History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 977,500 | +0 | 0.16% | 1,642,200 |
| 2025-10-13 | 2025-10-09 | 1.660 | 977,500 | +0 | 0.16% | 1,622,650 |
| 2025-10-10 | 2025-10-08 | 1.600 | 977,500 | +0 | 0.16% | 1,564,000 |
| 2025-10-09 | 2025-10-06 | 1.430 | 977,500 | +0 | 0.16% | 1,397,825 |
| 2025-10-08 | 2025-10-03 | 1.580 | 977,500 | -10,000 | 0.16% | 1,544,450 |
| 2025-09-29 | 2025-09-25 | 1.490 | 987,500 | -20,000 | 0.16% | 1,471,375 |
| 2025-09-19 | 2025-09-17 | 1.050 | 1,007,500 | -2,500 | 0.16% | 1,057,875 |
| 2025-09-15 | 2025-09-11 | 1.160 | 1,010,000 | +34,828 | 0.16% | 1,171,600 |
| 2025-08-11 | 2025-08-07 | 1.181 | 975,172 | -28,966 | 0.16% | 1,151,400 |
| 2025-08-08 | 2025-08-06 | 0.932 | 1,004,138 | +28,966 | 0.17% | 936,000 |
| 2025-07-22 | 2025-07-18 | 1.502 | 975,172 | -36,207 | 0.16% | 1,464,499 |
| 2025-06-13 | 2025-06-11 | 0.911 | 1,011,379 | -2,414 | 0.17% | 921,800 |
| 2025-03-11 | 2025-03-07 | 0.984 | 1,013,793 | -4,828 | 0.17% | 997,500 |
| 2025-02-26 | 2025-02-24 | 1.150 | 1,018,621 | +4,828 | 0.17% | 1,171,050 |
| 2025-02-14 | 2025-02-12 | 1.181 | 1,013,793 | -33,793 | 0.17% | 1,197,000 |
| 2024-12-27 | 2024-12-20 | 1.139 | 1,047,586 | -9,655 | 0.17% | 1,193,500 |
| 2024-12-19 | 2024-12-17 | 1.212 | 1,057,241 | -24,138 | 0.18% | 1,281,150 |
| 2024-12-18 | 2024-12-16 | 1.274 | 1,081,379 | -4,828 | 0.18% | 1,377,600 |
| 2024-11-15 | 2024-11-13 | 1.429 | 1,086,207 | -4,827 | 0.18% | 1,552,500 |
| 2024-10-29 | 2024-10-25 | 1.346 | 1,091,034 | +67,586 | 0.18% | 1,468,999 |
| 2024-10-10 | 2024-10-08 | 1.264 | 1,023,448 | +4,827 | 0.17% | 1,293,200 |
| 2024-07-24 | 2024-07-22 | 1.657 | 1,018,621 | +4,828 | 0.17% | 1,688,001 |
| 2024-07-11 | 2024-07-09 | 1.761 | 1,013,793 | -7,241 | 0.17% | 1,785,000 |
| 2024-07-10 | 2024-07-08 | 1.657 | 1,021,034 | -14,483 | 0.17% | 1,691,999 |
| 2024-07-09 | 2024-07-05 | 1.357 | 1,035,517 | +4,827 | 0.17% | 1,404,975 |
| 2024-07-08 | 2024-07-04 | 1.409 | 1,030,690 | +4,828 | 0.17% | 1,451,800 |
| 2024-06-20 | 2024-06-18 | 1.709 | 1,025,862 | +2,414 | 0.17% | 1,753,125 |
| 2024-06-14 | 2024-06-12 | 1.802 | 1,023,448 | -2,414 | 0.17% | 1,844,400 |
| 2024-06-11 | 2024-06-06 | 1.574 | 1,025,862 | +7,241 | 0.17% | 1,615,000 |
| 2024-05-13 | 2024-05-09 | 1.916 | 1,018,621 | -7,241 | 0.17% | 1,951,751 |
| 2024-05-10 | 2024-05-08 | 1.895 | 1,025,862 | -26,552 | 0.17% | 1,944,375 |
| 2024-05-09 | 2024-05-07 | 1.906 | 1,052,414 | -9,655 | 0.18% | 2,005,600 |
| 2024-05-03 | 2024-04-30 | 1.906 | 1,062,069 | -12,069 | 0.18% | 2,024,000 |
| 2024-05-02 | 2024-04-29 | 1.885 | 1,074,138 | -2,414 | 0.18% | 2,024,750 |
| 2024-04-30 | 2024-04-26 | 1.916 | 1,076,552 | -9,655 | 0.18% | 2,062,751 |
| 2024-04-18 | 2024-04-16 | 1.864 | 1,086,207 | +4,828 | 0.18% | 2,025,000 |
| 2024-04-16 | 2024-04-12 | 1.947 | 1,081,379 | -7,242 | 0.18% | 2,105,599 |
| 2024-04-15 | 2024-04-11 | 1.958 | 1,088,621 | -9,655 | 0.18% | 2,130,976 |
| 2024-04-05 | 2024-04-02 | 1.864 | 1,098,276 | -7,241 | 0.18% | 2,047,500 |
| 2024-04-02 | 2024-03-27 | 2.030 | 1,105,517 | -4,828 | 0.18% | 2,244,200 |
| 2024-03-28 | 2024-03-26 | 1.947 | 1,110,345 | -4,827 | 0.19% | 2,162,000 |
| 2024-03-22 | 2024-03-20 | 1.844 | 1,115,172 | -4,828 | 0.19% | 2,055,899 |
| 2024-03-20 | 2024-03-18 | 1.533 | 1,120,000 | -2,414 | 0.19% | 1,716,800 |
| 2024-03-18 | 2024-03-14 | 1.346 | 1,122,414 | -4,827 | 0.19% | 1,511,250 |
| 2024-03-15 | 2024-03-13 | 1.326 | 1,127,241 | -7,242 | 0.19% | 1,494,399 |
| 2024-03-14 | 2024-03-12 | 1.326 | 1,134,483 | -4,827 | 0.19% | 1,504,000 |
| 2024-03-13 | 2024-03-11 | 1.346 | 1,139,310 | -9,656 | 0.19% | 1,534,000 |
| 2024-03-11 | 2024-03-07 | 1.398 | 1,148,966 | -2,413 | 0.19% | 1,606,501 |
| 2024-03-01 | 2024-02-28 | 1.450 | 1,151,379 | -2,414 | 0.19% | 1,669,500 |
| 2024-02-29 | 2024-02-27 | 1.450 | 1,153,793 | -9,655 | 0.19% | 1,673,000 |
| 2024-02-28 | 2024-02-26 | 1.429 | 1,163,448 | +2,414 | 0.19% | 1,662,900 |
| 2024-02-27 | 2024-02-23 | 1.574 | 1,161,034 | +7,241 | 0.19% | 1,827,799 |
| 2024-02-23 | 2024-02-21 | 1.657 | 1,153,793 | -4,828 | 0.19% | 1,912,000 |
| 2024-02-21 | 2024-02-19 | 1.864 | 1,158,621 | +2,414 | 0.19% | 2,160,001 |
| 2024-02-16 | 2024-02-14 | 2.113 | 1,156,207 | -7,241 | 0.19% | 2,442,900 |
| 2024-02-15 | 2024-02-09 | 2.175 | 1,163,448 | -4,828 | 0.19% | 2,530,499 |
| 2024-02-08 | 2024-02-06 | 2.361 | 1,168,276 | +4,828 | 0.20% | 2,758,800 |
| 2024-02-07 | 2024-02-05 | 2.330 | 1,163,448 | +2,414 | 0.19% | 2,711,249 |
| 2024-02-06 | 2024-02-02 | 2.330 | 1,161,034 | +2,413 | 0.19% | 2,705,624 |
| 2024-02-05 | 2024-02-01 | 2.175 | 1,158,621 | +2,414 | 0.19% | 2,520,001 |
| 2024-01-25 | 2024-01-23 | 2.216 | 1,156,207 | +2,414 | 0.19% | 2,562,650 |
| 2024-01-11 | 2024-01-09 | 2.310 | 1,153,793 | +7,241 | 0.19% | 2,664,850 |
| 2024-01-05 | 2024-01-03 | 2.330 | 1,146,552 | +12,069 | 0.19% | 2,671,876 |
| 2024-01-04 | 2024-01-02 | 2.330 | 1,134,483 | +12,069 | 0.19% | 2,643,751 |
| 2024-01-03 | 2023-12-29 | 2.330 | 1,122,414 | +31,380 | 0.19% | 2,615,625 |
| 2023-12-29 | 2023-12-27 | 2.330 | 1,091,034 | -24,138 | 0.18% | 2,542,499 |
| 2023-12-28 | 2023-12-22 | 2.185 | 1,115,172 | +21,724 | 0.19% | 2,437,049 |
| 2023-12-27 | 2023-12-21 | 2.113 | 1,093,448 | +2,414 | 0.18% | 2,310,299 |
| 2023-12-21 | 2023-12-19 | 2.071 | 1,091,034 | -16,897 | 0.18% | 2,259,999 |
| 2023-12-20 | 2023-12-18 | 2.020 | 1,107,931 | +21,724 | 0.19% | 2,237,625 |
| 2023-12-19 | 2023-12-15 | 2.123 | 1,086,207 | -14,483 | 0.18% | 2,306,250 |
| 2023-12-18 | 2023-12-14 | 2.134 | 1,100,690 | +4,828 | 0.18% | 2,348,401 |
| 2023-12-14 | 2023-12-12 | 2.310 | 1,095,862 | -60,345 | 0.18% | 2,531,050 |
| 2023-12-13 | 2023-12-11 | 2.268 | 1,156,207 | -33,793 | 0.19% | 2,622,525 |
| 2023-12-12 | 2023-12-08 | 2.196 | 1,190,000 | -19,310 | 0.20% | 2,612,900 |
| 2023-12-11 | 2023-12-07 | 2.320 | 1,209,310 | +26,551 | 0.20% | 2,805,599 |
| 2023-12-08 | 2023-12-06 | 2.361 | 1,182,759 | -36,207 | 0.20% | 2,793,001 |
| 2023-12-07 | 2023-12-05 | 2.351 | 1,218,966 | +12,069 | 0.20% | 2,865,876 |
| 2023-12-06 | 2023-12-04 | 2.424 | 1,206,897 | -9,655 | 0.20% | 2,925,001 |
| 2023-12-05 | 2023-12-01 | 2.486 | 1,216,552 | -14,482 | 0.20% | 3,024,001 |
| 2023-12-04 | 2023-11-30 | 2.434 | 1,231,034 | +24,137 | 0.21% | 2,996,249 |
| 2023-11-30 | 2023-11-28 | 2.216 | 1,206,897 | +7,242 | 0.20% | 2,675,001 |
| 2023-11-27 | 2023-11-23 | 2.361 | 1,199,655 | -4,828 | 0.20% | 2,832,900 |
| 2023-11-23 | 2023-11-21 | 2.258 | 1,204,483 | +4,828 | 0.20% | 2,719,551 |
| 2023-11-22 | 2023-11-20 | 2.361 | 1,199,655 | -2,414 | 0.20% | 2,832,900 |
| 2023-11-21 | 2023-11-17 | 2.361 | 1,202,069 | +60,345 | 0.20% | 2,838,600 |
| 2023-11-20 | 2023-11-16 | 2.465 | 1,141,724 | +86,896 | 0.19% | 2,814,350 |
| 2023-11-17 | 2023-11-15 | 2.496 | 1,054,828 | +9,656 | 0.18% | 2,632,926 |
| 2023-11-15 | 2023-11-13 | 2.424 | 1,045,172 | -36,207 | 0.17% | 2,533,049 |
| 2023-11-14 | 2023-11-10 | 2.434 | 1,081,379 | -21,724 | 0.18% | 2,631,999 |
| 2023-11-13 | 2023-11-09 | 2.320 | 1,103,103 | -16,897 | 0.18% | 2,559,199 |
| 2023-11-10 | 2023-11-08 | 2.248 | 1,120,000 | -14,483 | 0.19% | 2,517,200 |
| 2023-11-09 | 2023-11-07 | 2.175 | 1,134,483 | +7,242 | 0.19% | 2,467,501 |
| 2023-11-08 | 2023-11-06 | 2.330 | 1,127,241 | -2,414 | 0.19% | 2,626,874 |
| 2023-11-07 | 2023-11-03 | 2.351 | 1,129,655 | -12,069 | 0.19% | 2,655,900 |
| 2023-11-06 | 2023-11-02 | 2.413 | 1,141,724 | +19,310 | 0.19% | 2,755,225 |
| 2023-11-03 | 2023-11-01 | 2.413 | 1,122,414 | -4,827 | 0.19% | 2,708,625 |
| 2023-11-02 | 2023-10-31 | 2.434 | 1,127,241 | -4,828 | 0.19% | 2,743,624 |
| 2023-11-01 | 2023-10-30 | 2.361 | 1,132,069 | -43,448 | 0.19% | 2,673,300 |
| 2023-10-31 | 2023-10-27 | 2.258 | 1,175,517 | -4,828 | 0.20% | 2,654,149 |
| 2023-10-30 | 2023-10-26 | 2.009 | 1,180,345 | +12,069 | 0.20% | 2,371,650 |
| 2023-10-27 | 2023-10-25 | 1.926 | 1,168,276 | -7,241 | 0.20% | 2,250,600 |
| 2023-10-26 | 2023-10-24 | 1.875 | 1,175,517 | -2,414 | 0.20% | 2,203,675 |
| 2023-10-25 | 2023-10-20 | 1.885 | 1,177,931 | +12,069 | 0.20% | 2,220,400 |
| 2023-10-24 | 2023-10-19 | 1.916 | 1,165,862 | +4,828 | 0.19% | 2,233,875 |
| 2023-10-20 | 2023-10-18 | 1.968 | 1,161,034 | -14,483 | 0.19% | 2,284,749 |
| 2023-10-17 | 2023-10-13 | 2.061 | 1,175,517 | +21,724 | 0.20% | 2,422,825 |
| 2023-10-16 | 2023-10-12 | 2.092 | 1,153,793 | -4,828 | 0.19% | 2,413,900 |
| 2023-10-13 | 2023-10-11 | 2.071 | 1,158,621 | -16,896 | 0.19% | 2,400,001 |
| 2023-10-03 | 2023-09-28 | 1.926 | 1,175,517 | +4,827 | 0.20% | 2,264,550 |
| 2023-09-26 | 2023-09-22 | 1.823 | 1,170,690 | -96,551 | 0.20% | 2,134,001 |
| 2023-09-25 | 2023-09-21 | 1.906 | 1,267,241 | -2,414 | 0.21% | 2,414,999 |
| 2023-09-22 | 2023-09-20 | 1.989 | 1,269,655 | +19,310 | 0.21% | 2,524,800 |
| 2023-09-13 | 2023-09-11 | 2.569 | 1,250,345 | -31,379 | 0.21% | 3,211,600 |
| 2023-09-12 | 2023-09-07 | 2.672 | 1,281,724 | +16,896 | 0.21% | 3,424,950 |
| 2023-09-11 | 2023-09-06 | 2.486 | 1,264,828 | +12,069 | 0.21% | 3,144,001 |
| 2023-09-07 | 2023-09-05 | 2.548 | 1,252,759 | +14,483 | 0.21% | 3,191,851 |
| 2023-09-06 | 2023-09-04 | 2.361 | 1,238,276 | -9,655 | 0.21% | 2,924,100 |
| 2023-09-05 | 2023-08-31 | 2.258 | 1,247,931 | -41,035 | 0.21% | 2,817,650 |
| 2023-09-04 | 2023-08-30 | 2.103 | 1,288,966 | +96,552 | 0.22% | 2,710,051 |
| 2023-07-03 | 2023-06-29 | 2.061 | 1,192,414 | -38,620 | 0.20% | 2,457,650 |
| 2023-06-27 | 2023-06-23 | 2.051 | 1,231,034 | -28,966 | 0.21% | 2,524,499 |
| 2023-06-23 | 2023-06-20 | 1.781 | 1,260,000 | -28,966 | 0.21% | 2,244,600 |
| 2023-06-09 | 2023-06-07 | 2.071 | 1,288,966 | -28,965 | 0.22% | 2,670,001 |
| 2023-06-07 | 2023-06-05 | 2.061 | 1,317,931 | -38,621 | 0.22% | 2,716,350 |
| 2023-06-01 | 2023-05-30 | 2.175 | 1,356,552 | -82,069 | 0.23% | 2,950,501 |
| 2023-05-23 | 2023-05-19 | 1.243 | 1,438,621 | +38,621 | 0.24% | 1,788,000 |
| 2023-05-17 | 2023-05-15 | 1.056 | 1,400,000 | -14,483 | 0.23% | 1,479,000 |
| 2022-12-22 | 2022-12-20 | 1.139 | 1,414,483 | +9,655 | 0.24% | 1,611,500 |
| 2022-12-13 | 2022-12-09 | 1.253 | 1,404,828 | -9,655 | 0.23% | 1,760,551 |
| 2022-12-12 | 2022-12-08 | 1.160 | 1,414,483 | +9,655 | 0.24% | 1,640,800 |
| 2022-09-09 | 2022-09-07 | 1.440 | 1,404,828 | -7,241 | 0.23% | 2,022,451 |
| 2022-09-08 | 2022-09-06 | 1.398 | 1,412,069 | -12,069 | 0.24% | 1,974,375 |
| 2022-09-06 | 2022-09-02 | 1.284 | 1,424,138 | +9,655 | 0.24% | 1,829,000 |
| 2022-09-05 | 2022-09-01 | 1.367 | 1,414,483 | -4,827 | 0.24% | 1,933,800 |
| 2022-08-24 | 2022-08-22 | 1.295 | 1,419,310 | +4,827 | 0.24% | 1,837,500 |
| 2022-08-22 | 2022-08-18 | 1.326 | 1,414,483 | +9,655 | 0.24% | 1,875,200 |
| 2022-08-08 | 2022-08-04 | 1.305 | 1,404,828 | -48,275 | 0.23% | 1,833,301 |
| 2022-07-13 | 2022-07-11 | 1.388 | 1,453,103 | -7,242 | 0.24% | 2,016,699 |
| 2022-07-07 | 2022-07-05 | 1.346 | 1,460,345 | -62,758 | 0.24% | 1,966,250 |
| 2022-07-06 | 2022-07-04 | 0.994 | 1,523,103 | +7,241 | 0.25% | 1,514,400 |
| 2022-07-05 | 2022-06-30 | 1.150 | 1,515,862 | +4,828 | 0.25% | 1,742,700 |
| 2022-07-04 | 2022-06-29 | 1.015 | 1,511,034 | +4,827 | 0.25% | 1,533,700 |
| 2022-06-27 | 2022-06-23 | 1.088 | 1,506,207 | -4,827 | 0.25% | 1,638,000 |
| 2022-06-15 | 2022-06-13 | 1.067 | 1,511,034 | +2,413 | 0.25% | 1,611,949 |
| 2022-05-25 | 2022-05-23 | 1.139 | 1,508,621 | -9,655 | 0.25% | 1,718,750 |
| 2022-05-19 | 2022-05-17 | 0.891 | 1,518,276 | +2,414 | 0.25% | 1,352,350 |
| 2022-05-10 | 2022-05-05 | 1.015 | 1,515,862 | -96,552 | 0.25% | 1,538,600 |
| 2022-05-06 | 2022-05-04 | 1.036 | 1,612,414 | -2,414 | 0.27% | 1,670,000 |
| 2022-05-05 | 2022-05-03 | 1.005 | 1,614,828 | -2,413 | 0.27% | 1,622,325 |
| 2022-05-04 | 2022-04-29 | 0.984 | 1,617,241 | +4,827 | 0.27% | 1,591,250 |
| 2022-05-03 | 2022-04-28 | 1.056 | 1,612,414 | -4,827 | 0.27% | 1,703,400 |
| 2022-04-28 | 2022-04-26 | 1.067 | 1,617,241 | -4,828 | 0.27% | 1,725,250 |
| 2022-04-27 | 2022-04-25 | 1.036 | 1,622,069 | +12,069 | 0.27% | 1,680,000 |
| 2022-04-26 | 2022-04-22 | 1.160 | 1,610,000 | +62,759 | 0.27% | 1,867,600 |
| 2022-04-25 | 2022-04-21 | 1.357 | 1,547,241 | -19,311 | 0.26% | 2,099,274 |
| 2022-04-22 | 2022-04-20 | 0.911 | 1,566,552 | -91,724 | 0.26% | 1,427,800 |
| 2022-04-21 | 2022-04-19 | 0.839 | 1,658,276 | +2,414 | 0.28% | 1,391,175 |
| 2022-04-20 | 2022-04-14 | 0.953 | 1,655,862 | +14,483 | 0.28% | 1,577,800 |
| 2022-04-19 | 2022-04-13 | 0.963 | 1,641,379 | +7,241 | 0.27% | 1,581,000 |
| 2022-04-14 | 2022-04-12 | 1.046 | 1,634,138 | +36,207 | 0.27% | 1,709,425 |
| 2022-04-13 | 2022-04-11 | 1.181 | 1,597,931 | -4,828 | 0.27% | 1,886,700 |
| 2022-04-12 | 2022-04-08 | 1.243 | 1,602,759 | -96,551 | 0.27% | 1,992,000 |
| 2022-04-11 | 2022-04-07 | 1.222 | 1,699,310 | -7,242 | 0.28% | 2,076,800 |
| 2022-04-08 | 2022-04-06 | 1.233 | 1,706,552 | -608,276 | 0.29% | 2,103,325 |
| 2022-04-07 | 2022-04-04 | 2.279 | 2,314,828 | +48,276 | 0.39% | 5,274,501 |
| 2022-04-04 | 2022-03-31 | 2.745 | 2,266,552 | +567,242 | 0.38% | 6,220,876 |
| 2022-04-01 | 2022-03-30 | 2.589 | 1,699,310 | +45,862 | 0.28% | 4,399,999 |
| 2022-03-31 | 2022-03-29 | 2.693 | 1,653,448 | -352,414 | 0.28% | 4,452,499 |
| 2022-03-30 | 2022-03-28 | 2.610 | 2,005,862 | -381,379 | 0.34% | 5,235,300 |
| 2022-03-29 | 2022-03-25 | 2.745 | 2,387,241 | +28,965 | 0.40% | 6,552,124 |
| 2022-03-28 | 2022-03-24 | 2.683 | 2,358,276 | +74,828 | 0.39% | 6,326,075 |
| 2022-03-25 | 2022-03-23 | 2.620 | 2,283,448 | +946,207 | 0.38% | 5,983,449 |
| 2022-03-23 | 2022-03-21 | 2.745 | 1,337,241 | -14,483 | 0.22% | 3,670,249 |
| 2022-03-09 | 2022-03-07 | 2.672 | 1,351,724 | +14,483 | 0.23% | 3,612,000 |
| 2022-03-07 | 2022-03-03 | 2.724 | 1,337,241 | +14,482 | 0.22% | 3,642,549 |
| 2022-03-03 | 2022-03-01 | 2.983 | 1,322,759 | +4,828 | 0.22% | 3,945,601 |
| 2022-03-01 | 2022-02-25 | 2.848 | 1,317,931 | +14,483 | 0.22% | 3,753,750 |
| 2022-02-17 | 2022-02-15 | 2.745 | 1,303,448 | -4,828 | 0.22% | 3,577,499 |
| 2022-02-11 | 2022-02-09 | 2.693 | 1,308,276 | -4,827 | 0.22% | 3,523,000 |
| 2022-02-07 | 2022-01-31 | 2.693 | 1,313,103 | -2,414 | 0.22% | 3,535,999 |
| 2022-01-27 | 2022-01-25 | 2.569 | 1,315,517 | +33,793 | 0.22% | 3,378,999 |
| 2022-01-20 | 2022-01-18 | 2.506 | 1,281,724 | +9,655 | 0.21% | 3,212,550 |
| 2022-01-13 | 2022-01-11 | 2.910 | 1,272,069 | -7,241 | 0.21% | 3,702,175 |
| 2022-01-10 | 2022-01-06 | 2.900 | 1,279,310 | +7,241 | 0.21% | 3,709,999 |
| 2022-01-07 | 2022-01-05 | 3.055 | 1,272,069 | -403,103 | 0.21% | 3,886,625 |
| 2022-01-06 | 2022-01-04 | 2.786 | 1,675,172 | -19,311 | 0.28% | 4,667,149 |
| 2022-01-04 | 2021-12-31 | 2.817 | 1,694,483 | +159,311 | 0.28% | 4,773,601 |
| 2022-01-03 | 2021-12-29 | 2.817 | 1,535,172 | -12,069 | 0.26% | 4,324,799 |
| 2021-12-30 | 2021-12-28 | 2.890 | 1,547,241 | -359,656 | 0.26% | 4,470,974 |
| 2021-12-29 | 2021-12-24 | 2.848 | 1,906,897 | +253,449 | 0.32% | 5,431,251 |
| 2021-12-28 | 2021-12-22 | 2.486 | 1,653,448 | +171,379 | 0.28% | 4,109,999 |
| 2021-12-20 | 2021-12-16 | 2.786 | 1,482,069 | -7,241 | 0.25% | 4,129,150 |
| 2021-12-15 | 2021-12-13 | 2.548 | 1,489,310 | +7,241 | 0.25% | 3,794,549 |
| 2021-12-13 | 2021-12-09 | 2.569 | 1,482,069 | -2,414 | 0.25% | 3,806,800 |
| 2021-11-29 | 2021-11-25 | 2.900 | 1,484,483 | +2,414 | 0.25% | 4,305,001 |
| 2021-11-26 | 2021-11-24 | 2.838 | 1,482,069 | +101,379 | 0.25% | 4,205,900 |
| 2021-11-23 | 2021-11-19 | 3.107 | 1,380,690 | +57,931 | 0.23% | 4,290,001 |
| 2021-11-22 | 2021-11-18 | 3.231 | 1,322,759 | +19,311 | 0.22% | 4,274,401 |
| 2021-11-16 | 2021-11-12 | 3.263 | 1,303,448 | +9,655 | 0.22% | 4,252,499 |
| 2021-11-15 | 2021-11-11 | 3.362 | 1,293,793 | +9,655 | 0.22% | 4,349,419 |
| 2021-11-12 | 2021-11-10 | 3.341 | 1,284,138 | +26,046 | 0.21% | 4,289,811 |
| 2021-11-09 | 2021-11-05 | 3.425 | 1,258,092 | -9,459 | 0.21% | 4,309,201 |
| 2021-11-05 | 2021-11-03 | 3.563 | 1,267,551 | +9,459 | 0.22% | 4,515,800 |
| 2021-11-03 | 2021-11-01 | 3.594 | 1,258,092 | +9,460 | 0.21% | 4,522,001 |
| 2021-11-01 | 2021-10-28 | 3.066 | 1,248,632 | -9,460 | 0.21% | 3,827,999 |
| 2021-10-18 | 2021-10-12 | 3.066 | 1,258,092 | -9,459 | 0.21% | 3,857,001 |
| 2021-10-15 | 2021-10-11 | 3.066 | 1,267,551 | -33,108 | 0.22% | 3,886,000 |
| 2021-10-11 | 2021-10-07 | 2.960 | 1,300,659 | -224,659 | 0.22% | 3,850,001 |
| 2021-10-08 | 2021-10-06 | 2.907 | 1,525,318 | -18,919 | 0.26% | 4,434,375 |
| 2021-10-06 | 2021-10-04 | 2.653 | 1,544,237 | -16,554 | 0.26% | 4,097,576 |
| 2021-09-30 | 2021-09-28 | 2.854 | 1,560,791 | -7,094 | 0.27% | 4,455,001 |
| 2021-09-29 | 2021-09-27 | 2.854 | 1,567,885 | -26,013 | 0.27% | 4,475,250 |
| 2021-09-28 | 2021-09-24 | 2.749 | 1,593,898 | -18,919 | 0.27% | 4,381,000 |
| 2021-09-27 | 2021-09-23 | 2.643 | 1,612,817 | +4,730 | 0.28% | 4,262,500 |
| 2021-09-24 | 2021-09-21 | 2.379 | 1,608,087 | -11,824 | 0.27% | 3,825,000 |
| 2021-09-17 | 2021-09-15 | 2.527 | 1,619,911 | +37,837 | 0.28% | 4,092,874 |
| 2021-09-14 | 2021-09-10 | 2.833 | 1,582,074 | -4,730 | 0.27% | 4,482,300 |
| 2021-09-13 | 2021-09-09 | 2.537 | 1,586,804 | +9,460 | 0.27% | 4,026,001 |
| 2021-09-08 | 2021-09-06 | 2.410 | 1,577,344 | -14,189 | 0.27% | 3,801,899 |
| 2021-09-01 | 2021-08-30 | 2.125 | 1,591,533 | -4,730 | 0.27% | 3,381,824 |
| 2021-08-31 | 2021-08-27 | 2.114 | 1,596,263 | +44,932 | 0.27% | 3,375,000 |
| 2021-08-18 | 2021-08-16 | 2.706 | 1,551,331 | +1,229,714 | 0.26% | 4,198,400 |
| 2021-08-17 | 2021-08-13 | 2.727 | 321,617 | +4,729 | 0.05% | 877,199 |
| 2021-08-09 | 2021-08-05 | 2.759 | 316,888 | -2,365 | 0.05% | 874,351 |
| 2021-08-06 | 2021-08-04 | 2.833 | 319,253 | +2,365 | 0.05% | 904,501 |
| 2021-08-05 | 2021-08-03 | 2.928 | 316,888 | +2,365 | 0.05% | 927,951 |
| 2021-08-04 | 2021-08-02 | 2.960 | 314,523 | +4,730 | 0.05% | 931,000 |
| 2021-08-03 | 2021-07-30 | 3.013 | 309,793 | +9,459 | 0.05% | 933,374 |
| 2021-07-28 | 2021-07-26 | 3.087 | 300,334 | +16,554 | 0.05% | 927,100 |
| 2021-07-27 | 2021-07-23 | 3.235 | 283,780 | -2,365 | 0.05% | 918,000 |
| 2021-07-26 | 2021-07-22 | 3.383 | 286,145 | +21,284 | 0.05% | 968,000 |
| 2021-07-23 | 2021-07-21 | 3.510 | 264,861 | -47,297 | 0.05% | 929,599 |
| 2021-07-21 | 2021-07-19 | 3.023 | 312,158 | +16,554 | 0.05% | 943,800 |
| 2021-07-20 | 2021-07-16 | 1.099 | 295,604 | -4,730 | 0.05% | 325,000 |
| 2021-05-25 | 2021-05-21 | 1.353 | 300,334 | +18,919 | 0.05% | 406,400 |
| 2021-05-24 | 2021-05-20 | 1.343 | 281,415 | -16,554 | 0.05% | 377,825 |
| 2021-05-21 | 2021-05-18 | 1.427 | 297,969 | -18,919 | 0.05% | 425,250 |
| 2021-05-17 | 2021-05-13 | 1.438 | 316,888 | -68,580 | 0.05% | 455,600 |
| 2021-05-14 | 2021-05-12 | 1.522 | 385,468 | +2,365 | 0.07% | 586,800 |
| 2021-05-12 | 2021-05-10 | 0.951 | 383,103 | -47,297 | 0.07% | 364,500 |
| 2021-05-10 | 2021-05-06 | 0.962 | 430,400 | -47,296 | 0.07% | 414,050 |
| 2021-05-07 | 2021-05-05 | 0.941 | 477,696 | -18,919 | 0.08% | 449,450 |
| 2021-05-04 | 2021-04-30 | 0.983 | 496,615 | -18,919 | 0.08% | 488,250 |
| 2021-04-22 | 2021-04-20 | 0.793 | 515,534 | -16,554 | 0.09% | 408,750 |
| 2021-03-30 | 2021-03-26 | 0.846 | 532,088 | -26,013 | 0.09% | 450,000 |
| 2021-03-23 | 2021-03-19 | 0.825 | 558,101 | -2,365 | 0.10% | 460,200 |
| 2021-03-18 | 2021-03-16 | 0.867 | 560,466 | -4,729 | 0.10% | 485,850 |
| 2021-03-12 | 2021-03-10 | 0.793 | 565,195 | -23,649 | 0.10% | 448,125 |
| 2021-03-11 | 2021-03-09 | 0.951 | 588,844 | +63,851 | 0.10% | 560,250 |
| 2021-03-10 | 2021-03-08 | 0.899 | 524,993 | +198,646 | 0.09% | 471,750 |
| 2021-03-09 | 2021-03-05 | 0.751 | 326,347 | +125,336 | 0.06% | 244,950 |
| 2021-03-08 | 2021-03-04 | 0.634 | 201,011 | -35,472 | 0.03% | 127,500 |
| 2021-03-05 | 2021-03-03 | 0.539 | 236,483 | -52,027 | 0.04% | 127,500 |
| 2021-02-25 | 2021-02-23 | 0.518 | 288,510 | -23,648 | 0.05% | 149,450 |
| 2021-02-24 | 2021-02-22 | 0.529 | 312,158 | -262,497 | 0.05% | 165,000 |
| 2021-02-05 | 2021-02-03 | 0.418 | 574,655 | +35,473 | 0.10% | 239,963 |
| 2021-01-05 | 2020-12-31 | 0.407 | 539,182 | -9,460 | 0.09% | 219,450 |
| 2020-12-30 | 2020-12-28 | 0.407 | 548,642 | +23,649 | 0.09% | 223,300 |
| 2020-12-16 | 2020-12-14 | 0.412 | 524,993 | +66,215 | 0.09% | 216,450 |
| 2020-10-27 | 2020-10-22 | 0.423 | 458,778 | -2,365 | 0.08% | 194,000 |
| 2020-10-06 | 2020-09-30 | 0.407 | 461,143 | +2,365 | 0.08% | 187,688 |
| 2020-09-15 | 2020-09-11 | 0.455 | 458,778 | -4,729 | 0.08% | 208,550 |
| 2020-09-11 | 2020-09-09 | 0.439 | 463,507 | -4,730 | 0.08% | 203,350 |
| 2020-09-07 | 2020-09-03 | 0.444 | 468,237 | +210,470 | 0.08% | 207,900 |
| 2020-07-30 | 2020-07-28 | 0.507 | 257,767 | -4,730 | 0.04% | 130,800 |
| 2020-07-20 | 2020-07-16 | 0.529 | 262,497 | -85,134 | 0.04% | 138,750 |
| 2020-07-13 | 2020-07-09 | 0.550 | 347,631 | +4,730 | 0.06% | 191,100 |
| 2020-06-09 | 2020-06-05 | 0.581 | 342,901 | -23,648 | 0.06% | 199,375 |
| 2020-06-01 | 2020-05-28 | 0.529 | 366,549 | -28,378 | 0.06% | 193,750 |
| 2020-05-28 | 2020-05-26 | 0.539 | 394,927 | +23,648 | 0.07% | 212,925 |
| 2020-05-21 | 2020-05-19 | 0.592 | 371,279 | -23,648 | 0.06% | 219,800 |
| 2020-05-13 | 2020-05-11 | 0.529 | 394,927 | +2,365 | 0.07% | 208,750 |
| 2020-05-12 | 2020-05-08 | 0.560 | 392,562 | -4,730 | 0.07% | 219,950 |
| 2020-04-15 | 2020-04-09 | 0.539 | 397,292 | +33,108 | 0.07% | 214,200 |
| 2020-04-03 | 2020-04-01 | 0.571 | 364,184 | -23,649 | 0.06% | 207,900 |
| 2020-03-23 | 2020-03-19 | 0.550 | 387,833 | +23,649 | 0.07% | 213,200 |
| 2020-03-18 | 2020-03-16 | 0.581 | 364,184 | -323,983 | 0.06% | 211,750 |
| 2020-03-17 | 2020-03-13 | 0.613 | 688,167 | -9,459 | 0.12% | 421,950 |
| 2020-03-16 | 2020-03-12 | 0.634 | 697,626 | +201,011 | 0.12% | 442,500 |
| 2020-03-11 | 2020-03-09 | 0.523 | 496,615 | +9,459 | 0.08% | 259,875 |
| 2020-03-03 | 2020-02-28 | 0.592 | 487,156 | -18,918 | 0.08% | 288,400 |
| 2020-02-10 | 2020-02-06 | 0.624 | 506,074 | +47,296 | 0.09% | 315,650 |
| 2020-02-07 | 2020-02-05 | 0.571 | 458,778 | +66,216 | 0.08% | 261,900 |
| 2020-02-04 | 2020-01-31 | 0.613 | 392,562 | -89,864 | 0.07% | 240,700 |
| 2020-02-03 | 2020-01-30 | 0.603 | 482,426 | -47,297 | 0.08% | 290,700 |
| 2020-01-31 | 2020-01-29 | 0.624 | 529,723 | +23,649 | 0.09% | 330,400 |
| 2020-01-30 | 2020-01-24 | 0.655 | 506,074 | +4,729 | 0.09% | 331,700 |
| 2020-01-23 | 2020-01-21 | 0.687 | 501,345 | +37,838 | 0.09% | 344,500 |
| 2020-01-21 | 2020-01-17 | 0.729 | 463,507 | +28,378 | 0.08% | 338,100 |
| 2020-01-20 | 2020-01-16 | 0.761 | 435,129 | -127,702 | 0.07% | 331,200 |
| 2020-01-16 | 2020-01-14 | 0.740 | 562,831 | +33,108 | 0.10% | 416,500 |
| 2020-01-06 | 2020-01-02 | 0.761 | 529,723 | +89,864 | 0.09% | 403,200 |
| 2020-01-03 | 2019-12-31 | 0.729 | 439,859 | +2,365 | 0.07% | 320,850 |
| 2019-12-30 | 2019-12-24 | 0.782 | 437,494 | +2,365 | 0.07% | 342,250 |
| 2019-12-23 | 2019-12-19 | 0.814 | 435,129 | +23,648 | 0.07% | 354,200 |
| 2019-12-20 | 2019-12-18 | 0.846 | 411,481 | +42,567 | 0.07% | 348,000 |
| 2019-12-18 | 2019-12-16 | 0.877 | 368,914 | -4,730 | 0.06% | 323,700 |
| 2019-12-17 | 2019-12-13 | 0.899 | 373,644 | -30,743 | 0.06% | 335,750 |
| 2019-12-16 | 2019-12-12 | 0.920 | 404,387 | +7,095 | 0.07% | 371,925 |
| 2019-12-13 | 2019-12-11 | 0.899 | 397,292 | +9,459 | 0.07% | 357,000 |
| 2019-12-12 | 2019-12-10 | 0.983 | 387,833 | -4,729 | 0.07% | 381,300 |
| 2019-12-11 | 2019-12-09 | 0.761 | 392,562 | -23,649 | 0.07% | 298,800 |
| 2019-12-10 | 2019-12-06 | 0.751 | 416,211 | -11,824 | 0.07% | 312,400 |
| 2019-12-09 | 2019-12-05 | 0.827 | 428,035 | +4,730 | 0.07% | 353,781 |
| 2019-12-06 | 2019-12-04 | 0.838 | 423,305 | +28,065 | 0.07% | 354,665 |
| 2019-12-05 | 2019-12-03 | 0.849 | 395,240 | +4,417 | 0.07% | 335,625 |
| 2019-12-03 | 2019-11-29 | 0.815 | 390,823 | -37,537 | 0.07% | 318,600 |
| 2019-12-02 | 2019-11-28 | 0.860 | 428,360 | -6,624 | 0.08% | 368,600 |
| 2019-11-29 | 2019-11-27 | 0.894 | 434,984 | +70,657 | 0.08% | 389,075 |
| 2019-11-28 | 2019-11-26 | 0.804 | 364,327 | +2,208 | 0.07% | 292,875 |
| 2019-11-27 | 2019-11-25 | 0.770 | 362,119 | +22,080 | 0.07% | 278,800 |
| 2019-11-26 | 2019-11-22 | 0.702 | 340,039 | -4,416 | 0.06% | 238,700 |
| 2019-11-21 | 2019-11-19 | 0.725 | 344,455 | +4,416 | 0.06% | 249,600 |
| 2019-11-18 | 2019-11-14 | 0.657 | 340,039 | +8,833 | 0.06% | 223,300 |
| 2019-11-15 | 2019-11-13 | 0.668 | 331,206 | -68,450 | 0.06% | 221,250 |
| 2019-11-14 | 2019-11-12 | 0.713 | 399,656 | -77,281 | 0.07% | 285,075 |
| 2019-11-12 | 2019-11-08 | 0.827 | 476,937 | -8,832 | 0.09% | 394,200 |
| 2019-11-11 | 2019-11-07 | 0.860 | 485,769 | -44,161 | 0.09% | 418,000 |
| 2019-11-08 | 2019-11-06 | 0.838 | 529,930 | -15,456 | 0.10% | 444,000 |
| 2019-11-07 | 2019-11-05 | 0.781 | 545,386 | -46,369 | 0.10% | 426,075 |
| 2019-11-06 | 2019-11-04 | 1.087 | 591,755 | +247,300 | 0.11% | 643,200 |
| 2019-11-05 | 2019-11-01 | 1.404 | 344,455 | +170,020 | 0.06% | 483,601 |
| 2019-11-04 | 2019-10-31 | 1.008 | 174,435 | +8,832 | 0.03% | 175,775 |
| 2019-11-01 | 2019-10-30 | 1.008 | 165,603 | +28,704 | 0.03% | 166,875 |
| 2019-10-31 | 2019-10-29 | 0.917 | 136,899 | +2,208 | 0.03% | 125,550 |
| 2019-10-30 | 2019-10-28 | 0.917 | 134,691 | -44,160 | 0.02% | 123,525 |
| 2019-10-29 | 2019-10-25 | 0.974 | 178,851 | +52,993 | 0.03% | 174,150 |
| 2019-10-28 | 2019-10-24 | 1.019 | 125,858 | -81,698 | 0.02% | 128,250 |
| 2019-10-25 | 2019-10-23 | 0.928 | 207,556 | +136,899 | 0.04% | 192,700 |
| 2019-10-24 | 2019-10-22 | 0.827 | 70,657 | -52,993 | 0.01% | 58,400 |
| 2019-10-15 | 2019-10-11 | 0.577 | 123,650 | +52,993 | 0.02% | 71,400 |
| 2019-10-11 | 2019-10-09 | 0.634 | 70,657 | -17,665 | 0.01% | 44,800 |
| 2019-10-04 | 2019-10-02 | 0.679 | 88,322 | -28,704 | 0.02% | 60,000 |
| 2019-09-25 | 2019-09-23 | 0.759 | 117,026 | -37,537 | 0.02% | 88,775 |
| 2019-09-19 | 2019-09-17 | 0.838 | 154,563 | +17,664 | 0.03% | 129,500 |
| 2019-09-18 | 2019-09-16 | 0.849 | 136,899 | -11,040 | 0.03% | 116,250 |
| 2019-09-17 | 2019-09-13 | 0.849 | 147,939 | +44,161 | 0.03% | 125,625 |
| 2019-09-13 | 2019-09-11 | 0.906 | 103,778 | -19,872 | 0.02% | 94,000 |
| 2019-09-12 | 2019-09-10 | 0.713 | 123,650 | -15,457 | 0.02% | 88,200 |
| 2019-09-10 | 2019-09-06 | 0.804 | 139,107 | -30,912 | 0.03% | 111,825 |
| 2019-09-06 | 2019-09-04 | 0.510 | 170,019 | +8,832 | 0.03% | 86,625 |
| 2019-08-30 | 2019-08-28 | 0.526 | 161,187 | -15,456 | 0.03% | 84,862 |
| 2019-08-22 | 2019-08-20 | 0.526 | 176,643 | -13,249 | 0.03% | 93,000 |
| 2019-08-21 | 2019-08-19 | 0.504 | 189,892 | +13,249 | 0.03% | 95,675 |
| 2019-08-15 | 2019-08-13 | 0.521 | 176,643 | -26,497 | 0.03% | 92,000 |
| 2019-08-05 | 2019-08-01 | 0.611 | 203,140 | +44,161 | 0.04% | 124,200 |
| 2019-07-18 | 2019-07-16 | 0.759 | 158,979 | -8,832 | 0.03% | 120,600 |
| 2019-07-15 | 2019-07-11 | 0.759 | 167,811 | -26,497 | 0.03% | 127,300 |
| 2019-07-10 | 2019-07-08 | 0.781 | 194,308 | -6,624 | 0.04% | 151,800 |
| 2019-07-09 | 2019-07-05 | 0.804 | 200,932 | -48,577 | 0.04% | 161,525 |
| 2019-07-05 | 2019-07-03 | 0.691 | 249,509 | -2,208 | 0.05% | 172,325 |
| 2019-07-04 | 2019-07-02 | 0.702 | 251,717 | +94,946 | 0.05% | 176,700 |
| 2019-07-03 | 2019-06-28 | 0.815 | 156,771 | +13,248 | 0.03% | 127,800 |
| 2019-06-28 | 2019-06-26 | 0.906 | 143,523 | +8,832 | 0.03% | 130,000 |
| 2019-06-27 | 2019-06-25 | 0.906 | 134,691 | -79,489 | 0.02% | 122,000 |
| 2019-06-25 | 2019-06-21 | 0.951 | 214,180 | -108,194 | 0.04% | 203,700 |
| 2019-06-24 | 2019-06-20 | 0.928 | 322,374 | +4,416 | 0.06% | 299,300 |
| 2019-06-19 | 2019-06-17 | 0.940 | 317,958 | +2,208 | 0.06% | 298,800 |
| 2019-06-18 | 2019-06-14 | 0.962 | 315,750 | +4,416 | 0.06% | 303,875 |
| 2019-06-13 | 2019-06-11 | 0.974 | 311,334 | -81,698 | 0.06% | 303,150 |
| 2019-06-12 | 2019-06-10 | 0.951 | 393,032 | +141,315 | 0.07% | 373,800 |
| 2019-06-11 | 2019-06-06 | 0.962 | 251,717 | -28,704 | 0.05% | 242,250 |
| 2019-06-10 | 2019-06-05 | 0.951 | 280,421 | +17,664 | 0.05% | 266,700 |
| 2019-06-05 | 2019-06-03 | 0.940 | 262,757 | -39,745 | 0.05% | 246,925 |
| 2019-06-04 | 2019-05-31 | 0.951 | 302,502 | -2,208 | 0.06% | 287,700 |
| 2019-05-31 | 2019-05-29 | 0.928 | 304,710 | +11,040 | 0.06% | 282,900 |
| 2019-05-29 | 2019-05-27 | 0.962 | 293,670 | +24,289 | 0.05% | 282,625 |
| 2019-05-28 | 2019-05-24 | 0.928 | 269,381 | -6,624 | 0.05% | 250,100 |
| 2019-05-27 | 2019-05-23 | 0.917 | 276,005 | -2,208 | 0.05% | 253,125 |
| 2019-05-24 | 2019-05-22 | 0.940 | 278,213 | +30,912 | 0.05% | 261,450 |
| 2019-05-21 | 2019-05-17 | 0.883 | 247,301 | +35,329 | 0.05% | 218,400 |
| 2019-05-20 | 2019-05-16 | 0.894 | 211,972 | +26,496 | 0.04% | 189,600 |
| 2019-05-17 | 2019-05-15 | 0.928 | 185,476 | +4,417 | 0.03% | 172,200 |
| 2019-05-15 | 2019-05-10 | 0.940 | 181,059 | +8,832 | 0.03% | 170,150 |
| 2019-05-14 | 2019-05-09 | 0.928 | 172,227 | +33,120 | 0.03% | 159,900 |
| 2019-05-10 | 2019-05-08 | 0.951 | 139,107 | -52,993 | 0.03% | 132,300 |
| 2019-05-09 | 2019-05-07 | 0.985 | 192,100 | +35,329 | 0.04% | 189,225 |
| 2019-05-08 | 2019-05-06 | 0.906 | 156,771 | -2,208 | 0.03% | 142,000 |
| 2019-05-06 | 2019-05-02 | 0.883 | 158,979 | +46,369 | 0.03% | 140,400 |
| 2019-05-03 | 2019-04-30 | 1.008 | 112,610 | 0.02% | 113,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy