History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 597,500 | +0 | 0.10% | 1,003,800 |
| 2025-10-13 | 2025-10-09 | 1.660 | 597,500 | +0 | 0.10% | 991,850 |
| 2025-10-10 | 2025-10-08 | 1.600 | 597,500 | +0 | 0.10% | 956,000 |
| 2025-10-09 | 2025-10-06 | 1.430 | 597,500 | +0 | 0.10% | 854,425 |
| 2025-10-08 | 2025-10-03 | 1.580 | 597,500 | +0 | 0.10% | 944,050 |
| 2025-10-06 | 2025-10-02 | 1.570 | 597,500 | +0 | 0.10% | 938,075 |
| 2025-10-03 | 2025-09-30 | 1.440 | 597,500 | +0 | 0.10% | 860,400 |
| 2025-10-02 | 2025-09-29 | 1.400 | 597,500 | +0 | 0.10% | 836,500 |
| 2025-09-30 | 2025-09-26 | 1.450 | 597,500 | +0 | 0.10% | 866,375 |
| 2025-09-29 | 2025-09-25 | 1.490 | 597,500 | +0 | 0.10% | 890,275 |
| 2025-09-26 | 2025-09-24 | 1.490 | 597,500 | +0 | 0.10% | 890,275 |
| 2025-09-25 | 2025-09-23 | 1.380 | 597,500 | +0 | 0.10% | 824,550 |
| 2025-09-24 | 2025-09-22 | 1.460 | 597,500 | +0 | 0.10% | 872,350 |
| 2025-09-23 | 2025-09-19 | 1.140 | 597,500 | +0 | 0.10% | 681,150 |
| 2025-09-22 | 2025-09-18 | 1.140 | 597,500 | +0 | 0.10% | 681,150 |
| 2025-09-19 | 2025-09-17 | 1.050 | 597,500 | +0 | 0.10% | 627,375 |
| 2025-09-18 | 2025-09-16 | 1.090 | 597,500 | +0 | 0.10% | 651,275 |
| 2025-09-17 | 2025-09-15 | 1.140 | 597,500 | +0 | 0.10% | 681,150 |
| 2025-09-16 | 2025-09-12 | 1.201 | 597,500 | +0 | 0.10% | 717,854 |
| 2025-09-15 | 2025-09-11 | 1.160 | 597,500 | +20,603 | 0.10% | 693,100 |
| 2025-09-12 | 2025-09-10 | 1.160 | 576,897 | +0 | 0.10% | 669,201 |
| 2025-09-11 | 2025-09-09 | 1.191 | 576,897 | +0 | 0.10% | 687,126 |
| 2025-09-10 | 2025-09-08 | 1.222 | 576,897 | +0 | 0.10% | 705,051 |
| 2025-09-09 | 2025-09-05 | 1.253 | 576,897 | +0 | 0.10% | 722,976 |
| 2025-09-08 | 2025-09-04 | 1.201 | 576,897 | +0 | 0.10% | 693,101 |
| 2025-09-05 | 2025-09-03 | 1.098 | 576,897 | +0 | 0.10% | 633,350 |
| 2025-09-04 | 2025-09-02 | 1.139 | 576,897 | +0 | 0.10% | 657,251 |
| 2025-09-03 | 2025-09-01 | 1.108 | 576,897 | +0 | 0.10% | 639,325 |
| 2025-09-02 | 2025-08-29 | 1.129 | 576,897 | +0 | 0.10% | 651,276 |
| 2025-09-01 | 2025-08-28 | 1.108 | 576,897 | +0 | 0.10% | 639,325 |
| 2025-08-29 | 2025-08-27 | 1.108 | 576,897 | +0 | 0.10% | 639,325 |
| 2025-08-28 | 2025-08-26 | 1.119 | 576,897 | +0 | 0.10% | 645,301 |
| 2025-08-27 | 2025-08-25 | 0.994 | 576,897 | +0 | 0.10% | 573,600 |
| 2025-08-26 | 2025-08-22 | 1.056 | 576,897 | +0 | 0.10% | 609,450 |
| 2025-08-25 | 2025-08-21 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-08-22 | 2025-08-20 | 1.088 | 576,897 | +0 | 0.10% | 627,375 |
| 2025-08-21 | 2025-08-19 | 1.088 | 576,897 | +0 | 0.10% | 627,375 |
| 2025-08-20 | 2025-08-18 | 1.150 | 576,897 | +0 | 0.10% | 663,226 |
| 2025-08-19 | 2025-08-15 | 1.160 | 576,897 | +0 | 0.10% | 669,201 |
| 2025-08-18 | 2025-08-14 | 1.191 | 576,897 | +0 | 0.10% | 687,126 |
| 2025-08-15 | 2025-08-13 | 1.067 | 576,897 | +0 | 0.10% | 615,425 |
| 2025-08-14 | 2025-08-12 | 1.119 | 576,897 | +0 | 0.10% | 645,301 |
| 2025-08-13 | 2025-08-11 | 1.088 | 576,897 | +0 | 0.10% | 627,375 |
| 2025-08-12 | 2025-08-08 | 1.160 | 576,897 | +0 | 0.10% | 669,201 |
| 2025-08-11 | 2025-08-07 | 1.181 | 576,897 | +0 | 0.10% | 681,151 |
| 2025-08-08 | 2025-08-06 | 0.932 | 576,897 | +0 | 0.10% | 537,750 |
| 2025-08-07 | 2025-08-05 | 1.025 | 576,897 | +0 | 0.10% | 591,525 |
| 2025-08-06 | 2025-08-04 | 1.025 | 576,897 | +0 | 0.10% | 591,525 |
| 2025-08-05 | 2025-08-01 | 1.046 | 576,897 | +0 | 0.10% | 603,475 |
| 2025-08-04 | 2025-07-31 | 1.046 | 576,897 | +0 | 0.10% | 603,475 |
| 2025-08-01 | 2025-07-30 | 1.046 | 576,897 | +0 | 0.10% | 603,475 |
| 2025-07-31 | 2025-07-29 | 1.015 | 576,897 | +0 | 0.10% | 585,550 |
| 2025-07-30 | 2025-07-28 | 1.119 | 576,897 | +0 | 0.10% | 645,301 |
| 2025-07-29 | 2025-07-25 | 1.139 | 576,897 | +0 | 0.10% | 657,251 |
| 2025-07-28 | 2025-07-24 | 1.160 | 576,897 | +0 | 0.10% | 669,201 |
| 2025-07-25 | 2025-07-23 | 1.367 | 576,897 | +0 | 0.10% | 788,701 |
| 2025-07-24 | 2025-07-22 | 1.409 | 576,897 | +0 | 0.10% | 812,601 |
| 2025-07-23 | 2025-07-21 | 1.450 | 576,897 | +0 | 0.10% | 836,501 |
| 2025-07-22 | 2025-07-18 | 1.502 | 576,897 | +0 | 0.10% | 866,376 |
| 2025-07-21 | 2025-07-17 | 1.191 | 576,897 | +0 | 0.10% | 687,126 |
| 2025-07-18 | 2025-07-16 | 1.222 | 576,897 | +0 | 0.10% | 705,051 |
| 2025-07-17 | 2025-07-15 | 1.222 | 576,897 | +0 | 0.10% | 705,051 |
| 2025-07-16 | 2025-07-14 | 1.243 | 576,897 | +0 | 0.10% | 717,001 |
| 2025-07-15 | 2025-07-11 | 1.243 | 576,897 | +0 | 0.10% | 717,001 |
| 2025-07-14 | 2025-07-10 | 1.315 | 576,897 | +0 | 0.10% | 758,826 |
| 2025-07-11 | 2025-07-09 | 1.222 | 576,897 | +0 | 0.10% | 705,051 |
| 2025-07-10 | 2025-07-08 | 1.222 | 576,897 | +0 | 0.10% | 705,051 |
| 2025-07-09 | 2025-07-07 | 1.222 | 576,897 | +0 | 0.10% | 705,051 |
| 2025-07-08 | 2025-07-04 | 1.212 | 576,897 | +0 | 0.10% | 699,076 |
| 2025-07-07 | 2025-07-03 | 1.222 | 576,897 | +0 | 0.10% | 705,051 |
| 2025-07-04 | 2025-07-02 | 1.222 | 576,897 | +0 | 0.10% | 705,051 |
| 2025-07-03 | 2025-06-30 | 1.181 | 576,897 | +0 | 0.10% | 681,151 |
| 2025-07-02 | 2025-06-27 | 1.139 | 576,897 | +0 | 0.10% | 657,251 |
| 2025-06-30 | 2025-06-26 | 1.139 | 576,897 | +0 | 0.10% | 657,251 |
| 2025-06-27 | 2025-06-25 | 1.139 | 576,897 | +0 | 0.10% | 657,251 |
| 2025-06-26 | 2025-06-24 | 1.119 | 576,897 | +0 | 0.10% | 645,301 |
| 2025-06-25 | 2025-06-23 | 1.119 | 576,897 | +0 | 0.10% | 645,301 |
| 2025-06-24 | 2025-06-20 | 1.077 | 576,897 | +0 | 0.10% | 621,400 |
| 2025-06-23 | 2025-06-19 | 1.077 | 576,897 | +0 | 0.10% | 621,400 |
| 2025-06-20 | 2025-06-18 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-06-19 | 2025-06-17 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-06-18 | 2025-06-16 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-06-17 | 2025-06-13 | 0.911 | 576,897 | +0 | 0.10% | 525,800 |
| 2025-06-16 | 2025-06-12 | 0.911 | 576,897 | +0 | 0.10% | 525,800 |
| 2025-06-13 | 2025-06-11 | 0.911 | 576,897 | +0 | 0.10% | 525,800 |
| 2025-06-12 | 2025-06-10 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-06-11 | 2025-06-09 | 1.025 | 576,897 | +0 | 0.10% | 591,525 |
| 2025-06-10 | 2025-06-06 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-06-09 | 2025-06-05 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-06-06 | 2025-06-04 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-06-05 | 2025-06-03 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-06-04 | 2025-06-02 | 1.129 | 576,897 | +0 | 0.10% | 651,276 |
| 2025-06-03 | 2025-05-30 | 1.129 | 576,897 | +0 | 0.10% | 651,276 |
| 2025-06-02 | 2025-05-29 | 1.129 | 576,897 | +0 | 0.10% | 651,276 |
| 2025-05-30 | 2025-05-28 | 1.129 | 576,897 | +0 | 0.10% | 651,276 |
| 2025-05-29 | 2025-05-27 | 1.129 | 576,897 | +0 | 0.10% | 651,276 |
| 2025-05-28 | 2025-05-26 | 1.129 | 576,897 | +0 | 0.10% | 651,276 |
| 2025-05-27 | 2025-05-23 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-05-26 | 2025-05-22 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-05-23 | 2025-05-21 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-05-22 | 2025-05-20 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-05-21 | 2025-05-19 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-05-20 | 2025-05-16 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-05-19 | 2025-05-15 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-05-16 | 2025-05-14 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-05-15 | 2025-05-13 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-05-14 | 2025-05-12 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-05-13 | 2025-05-09 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-05-12 | 2025-05-08 | 0.994 | 576,897 | +0 | 0.10% | 573,600 |
| 2025-05-09 | 2025-05-07 | 1.005 | 576,897 | +0 | 0.10% | 579,575 |
| 2025-05-08 | 2025-05-06 | 0.994 | 576,897 | +0 | 0.10% | 573,600 |
| 2025-05-07 | 2025-05-02 | 0.994 | 576,897 | +0 | 0.10% | 573,600 |
| 2025-05-06 | 2025-04-30 | 0.994 | 576,897 | +0 | 0.10% | 573,600 |
| 2025-05-02 | 2025-04-29 | 0.994 | 576,897 | +0 | 0.10% | 573,600 |
| 2025-04-30 | 2025-04-28 | 1.015 | 576,897 | +0 | 0.10% | 585,550 |
| 2025-04-29 | 2025-04-25 | 0.922 | 576,897 | +0 | 0.10% | 531,775 |
| 2025-04-28 | 2025-04-24 | 0.922 | 576,897 | +0 | 0.10% | 531,775 |
| 2025-04-25 | 2025-04-23 | 0.922 | 576,897 | +0 | 0.10% | 531,775 |
| 2025-04-24 | 2025-04-22 | 0.901 | 576,897 | +0 | 0.10% | 519,825 |
| 2025-04-23 | 2025-04-17 | 0.901 | 576,897 | +0 | 0.10% | 519,825 |
| 2025-04-22 | 2025-04-16 | 0.901 | 576,897 | +0 | 0.10% | 519,825 |
| 2025-04-17 | 2025-04-15 | 0.901 | 576,897 | +0 | 0.10% | 519,825 |
| 2025-04-16 | 2025-04-14 | 0.911 | 576,897 | +0 | 0.10% | 525,800 |
| 2025-04-15 | 2025-04-11 | 0.911 | 576,897 | +0 | 0.10% | 525,800 |
| 2025-04-14 | 2025-04-10 | 1.015 | 576,897 | +0 | 0.10% | 585,550 |
| 2025-04-11 | 2025-04-09 | 1.015 | 576,897 | +0 | 0.10% | 585,550 |
| 2025-04-10 | 2025-04-08 | 1.025 | 576,897 | +0 | 0.10% | 591,525 |
| 2025-04-09 | 2025-04-07 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-04-08 | 2025-04-03 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-04-07 | 2025-04-02 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-04-03 | 2025-04-01 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-04-02 | 2025-03-31 | 1.036 | 576,897 | +0 | 0.10% | 597,500 |
| 2025-04-01 | 2025-03-28 | 1.067 | 576,897 | +0 | 0.10% | 615,425 |
| 2025-03-31 | 2025-03-27 | 1.077 | 576,897 | +0 | 0.10% | 621,400 |
| 2025-03-28 | 2025-03-26 | 1.077 | 576,897 | +0 | 0.10% | 621,400 |
| 2025-03-27 | 2025-03-25 | 0.974 | 576,897 | +0 | 0.10% | 561,650 |
| 2025-03-26 | 2025-03-24 | 0.984 | 576,897 | +0 | 0.10% | 567,625 |
| 2025-03-25 | 2025-03-21 | 0.984 | 576,897 | +0 | 0.10% | 567,625 |
| 2025-03-24 | 2025-03-20 | 0.984 | 576,897 | +0 | 0.10% | 567,625 |
| 2025-03-21 | 2025-03-19 | 0.943 | 576,897 | +0 | 0.10% | 543,725 |
| 2025-03-20 | 2025-03-18 | 0.880 | 576,897 | +0 | 0.10% | 507,875 |
| 2025-03-19 | 2025-03-17 | 0.911 | 576,897 | +0 | 0.10% | 525,800 |
| 2025-03-18 | 2025-03-14 | 0.922 | 576,897 | +0 | 0.10% | 531,775 |
| 2025-03-17 | 2025-03-13 | 0.953 | 576,897 | +0 | 0.10% | 549,700 |
| 2025-03-14 | 2025-03-12 | 0.953 | 576,897 | +0 | 0.10% | 549,700 |
| 2025-03-13 | 2025-03-11 | 0.953 | 576,897 | +0 | 0.10% | 549,700 |
| 2025-03-12 | 2025-03-10 | 0.984 | 576,897 | +0 | 0.10% | 567,625 |
| 2025-03-11 | 2025-03-07 | 0.984 | 576,897 | +0 | 0.10% | 567,625 |
| 2025-03-10 | 2025-03-06 | 1.046 | 576,897 | +0 | 0.10% | 603,475 |
| 2025-03-07 | 2025-03-05 | 1.119 | 576,897 | +0 | 0.10% | 645,301 |
| 2025-03-06 | 2025-03-04 | 1.139 | 576,897 | +0 | 0.10% | 657,251 |
| 2025-03-05 | 2025-03-03 | 1.139 | 576,897 | +0 | 0.10% | 657,251 |
| 2025-03-04 | 2025-02-28 | 1.139 | 576,897 | +0 | 0.10% | 657,251 |
| 2025-03-03 | 2025-02-27 | 1.139 | 576,897 | +0 | 0.10% | 657,251 |
| 2025-02-28 | 2025-02-26 | 1.139 | 576,897 | +0 | 0.10% | 657,251 |
| 2025-02-27 | 2025-02-25 | 1.139 | 576,897 | +0 | 0.10% | 657,251 |
| 2025-02-26 | 2025-02-24 | 1.150 | 576,897 | +0 | 0.10% | 663,226 |
| 2025-02-25 | 2025-02-21 | 1.150 | 576,897 | +0 | 0.10% | 663,226 |
| 2025-02-24 | 2025-02-20 | 1.170 | 576,897 | +0 | 0.10% | 675,176 |
| 2025-02-21 | 2025-02-19 | 1.170 | 576,897 | +0 | 0.10% | 675,176 |
| 2025-02-20 | 2025-02-18 | 1.170 | 576,897 | +0 | 0.10% | 675,176 |
| 2025-02-19 | 2025-02-17 | 1.170 | 576,897 | +0 | 0.10% | 675,176 |
| 2025-02-18 | 2025-02-14 | 1.170 | 576,897 | +0 | 0.10% | 675,176 |
| 2025-02-17 | 2025-02-13 | 1.170 | 576,897 | +0 | 0.10% | 675,176 |
| 2025-02-14 | 2025-02-12 | 1.181 | 576,897 | +0 | 0.10% | 681,151 |
| 2025-02-13 | 2025-02-11 | 1.088 | 576,897 | +0 | 0.10% | 627,375 |
| 2025-02-12 | 2025-02-10 | 1.139 | 576,897 | +0 | 0.10% | 657,251 |
| 2025-02-11 | 2025-02-07 | 1.139 | 576,897 | +0 | 0.10% | 657,251 |
| 2025-02-10 | 2025-02-06 | 1.139 | 576,897 | +0 | 0.10% | 657,251 |
| 2025-02-07 | 2025-02-05 | 1.139 | 576,897 | +0 | 0.10% | 657,251 |
| 2025-02-06 | 2025-02-04 | 1.139 | 576,897 | +0 | 0.10% | 657,251 |
| 2025-02-05 | 2025-02-03 | 1.139 | 576,897 | +0 | 0.10% | 657,251 |
| 2025-02-04 | 2025-01-28 | 1.139 | 576,897 | +0 | 0.10% | 657,251 |
| 2025-02-03 | 2025-01-24 | 1.150 | 576,897 | +0 | 0.10% | 663,226 |
| 2025-01-27 | 2025-01-23 | 1.181 | 576,897 | +0 | 0.10% | 681,151 |
| 2025-01-24 | 2025-01-22 | 1.181 | 576,897 | +0 | 0.10% | 681,151 |
| 2025-01-23 | 2025-01-21 | 1.212 | 576,897 | +0 | 0.10% | 699,076 |
| 2025-01-22 | 2025-01-20 | 1.212 | 576,897 | +0 | 0.10% | 699,076 |
| 2025-01-21 | 2025-01-17 | 1.212 | 576,897 | +0 | 0.10% | 699,076 |
| 2025-01-20 | 2025-01-16 | 1.233 | 576,897 | +0 | 0.10% | 711,026 |
| 2025-01-17 | 2025-01-15 | 1.243 | 576,897 | +0 | 0.10% | 717,001 |
| 2025-01-16 | 2025-01-14 | 1.243 | 576,897 | +0 | 0.10% | 717,001 |
| 2025-01-15 | 2025-01-13 | 1.170 | 576,897 | +0 | 0.10% | 675,176 |
| 2025-01-14 | 2025-01-10 | 1.170 | 576,897 | +0 | 0.10% | 675,176 |
| 2025-01-13 | 2025-01-09 | 1.170 | 576,897 | +0 | 0.10% | 675,176 |
| 2025-01-10 | 2025-01-08 | 1.170 | 576,897 | +0 | 0.10% | 675,176 |
| 2025-01-09 | 2025-01-07 | 1.181 | 576,897 | +0 | 0.10% | 681,151 |
| 2025-01-08 | 2025-01-06 | 1.088 | 576,897 | +0 | 0.10% | 627,375 |
| 2025-01-07 | 2025-01-03 | 1.088 | 576,897 | +0 | 0.10% | 627,375 |
| 2025-01-06 | 2025-01-02 | 1.088 | 576,897 | +0 | 0.10% | 627,375 |
| 2025-01-03 | 2024-12-31 | 1.088 | 576,897 | +0 | 0.10% | 627,375 |
| 2025-01-02 | 2024-12-27 | 1.098 | 576,897 | +0 | 0.10% | 633,350 |
| 2024-12-30 | 2024-12-24 | 1.108 | 576,897 | +0 | 0.10% | 639,325 |
| 2024-12-27 | 2024-12-20 | 1.139 | 576,897 | +0 | 0.10% | 657,251 |
| 2024-12-23 | 2024-12-19 | 1.201 | 576,897 | +0 | 0.10% | 693,101 |
| 2024-12-20 | 2024-12-18 | 1.201 | 576,897 | +0 | 0.10% | 693,101 |
| 2024-12-19 | 2024-12-17 | 1.212 | 576,897 | +0 | 0.10% | 699,076 |
| 2024-12-18 | 2024-12-16 | 1.274 | 576,897 | +0 | 0.10% | 734,926 |
| 2024-12-17 | 2024-12-13 | 1.295 | 576,897 | +0 | 0.10% | 746,876 |
| 2024-12-16 | 2024-12-12 | 1.295 | 576,897 | +0 | 0.10% | 746,876 |
| 2024-12-13 | 2024-12-11 | 1.295 | 576,897 | -19,310 | 0.10% | 746,876 |
| 2024-05-08 | 2024-05-06 | 1.844 | 596,207 | +24,138 | 0.10% | 1,099,150 |
| 2024-02-28 | 2024-02-26 | 1.429 | 572,069 | +24,138 | 0.10% | 817,650 |
| 2023-12-20 | 2023-12-18 | 2.020 | 547,931 | +28,965 | 0.09% | 1,106,625 |
| 2023-11-07 | 2023-11-03 | 2.351 | 518,966 | -2,413 | 0.09% | 1,220,126 |
| 2023-10-13 | 2023-10-11 | 2.071 | 521,379 | +2,413 | 0.09% | 1,079,999 |
| 2023-09-22 | 2023-09-20 | 1.989 | 518,966 | -14,482 | 0.09% | 1,032,001 |
| 2023-09-13 | 2023-09-11 | 2.569 | 533,448 | +4,827 | 0.09% | 1,370,199 |
| 2023-09-12 | 2023-09-07 | 2.672 | 528,621 | +9,655 | 0.09% | 1,412,551 |
| 2023-06-27 | 2023-06-23 | 2.051 | 518,966 | -4,827 | 0.09% | 1,064,251 |
| 2023-06-23 | 2023-06-20 | 1.781 | 523,793 | +4,827 | 0.09% | 933,100 |
| 2023-05-23 | 2023-05-19 | 1.243 | 518,966 | -38,620 | 0.09% | 645,001 |
| 2023-01-27 | 2023-01-20 | 1.015 | 557,586 | +14,483 | 0.09% | 565,950 |
| 2023-01-04 | 2022-12-30 | 1.181 | 543,103 | +4,827 | 0.09% | 641,249 |
| 2022-11-10 | 2022-11-08 | 1.346 | 538,276 | -28,965 | 0.09% | 724,750 |
| 2022-09-26 | 2022-09-22 | 1.346 | 567,241 | +4,827 | 0.09% | 763,749 |
| 2022-09-20 | 2022-09-16 | 1.429 | 562,414 | +9,655 | 0.09% | 803,850 |
| 2022-09-13 | 2022-09-08 | 1.626 | 552,759 | +4,828 | 0.09% | 898,826 |
| 2022-09-09 | 2022-09-07 | 1.440 | 547,931 | -28,966 | 0.09% | 788,825 |
| 2022-09-06 | 2022-09-02 | 1.284 | 576,897 | -19,310 | 0.10% | 740,901 |
| 2022-09-05 | 2022-09-01 | 1.367 | 596,207 | -9,655 | 0.10% | 815,100 |
| 2022-09-02 | 2022-08-31 | 1.160 | 605,862 | +7,241 | 0.10% | 702,800 |
| 2022-08-30 | 2022-08-26 | 1.170 | 598,621 | +19,311 | 0.10% | 700,600 |
| 2022-08-03 | 2022-08-01 | 1.346 | 579,310 | -38,621 | 0.10% | 780,000 |
| 2022-07-18 | 2022-07-14 | 1.284 | 617,931 | +43,448 | 0.10% | 793,600 |
| 2022-07-12 | 2022-07-08 | 1.367 | 574,483 | +4,828 | 0.10% | 785,400 |
| 2022-07-08 | 2022-07-06 | 1.491 | 569,655 | -45,862 | 0.10% | 849,600 |
| 2022-07-05 | 2022-06-30 | 1.150 | 615,517 | +48,276 | 0.10% | 707,625 |
| 2022-05-13 | 2022-05-11 | 0.911 | 567,241 | +4,827 | 0.09% | 517,000 |
| 2022-04-26 | 2022-04-22 | 1.160 | 562,414 | -48,276 | 0.09% | 652,400 |
| 2022-04-25 | 2022-04-21 | 1.357 | 610,690 | +9,656 | 0.10% | 828,575 |
| 2022-04-13 | 2022-04-11 | 1.181 | 601,034 | -2,414 | 0.10% | 709,649 |
| 2022-04-12 | 2022-04-08 | 1.243 | 603,448 | -21,724 | 0.10% | 750,000 |
| 2022-04-11 | 2022-04-07 | 1.222 | 625,172 | -7,242 | 0.10% | 764,049 |
| 2022-04-08 | 2022-04-06 | 1.233 | 632,414 | +84,483 | 0.11% | 779,450 |
| 2022-04-07 | 2022-04-04 | 2.279 | 547,931 | +492,414 | 0.09% | 1,248,500 |
| 2022-04-06 | 2022-04-01 | 2.465 | 55,517 | +4,827 | 0.01% | 136,849 |
| 2022-04-04 | 2022-03-31 | 2.745 | 50,690 | -19,310 | 0.01% | 139,126 |
| 2022-03-31 | 2022-03-29 | 2.693 | 70,000 | +19,310 | 0.01% | 188,500 |
| 2022-03-25 | 2022-03-23 | 2.620 | 50,690 | +9,656 | 0.01% | 132,826 |
| 2022-03-16 | 2022-03-14 | 2.807 | 41,034 | -2,414 | 0.01% | 115,174 |
| 2022-03-11 | 2022-03-09 | 2.765 | 43,448 | +2,414 | 0.01% | 120,149 |
| 2022-03-03 | 2022-03-01 | 2.983 | 41,034 | +28,965 | 0.01% | 122,399 |
| 2022-02-17 | 2022-02-15 | 2.745 | 12,069 | -2,414 | 0.00% | 33,125 |
| 2022-02-10 | 2022-02-08 | 2.776 | 14,483 | -4,827 | 0.00% | 40,201 |
| 2022-02-09 | 2022-02-07 | 2.693 | 19,310 | -2,414 | 0.00% | 51,999 |
| 2022-01-25 | 2022-01-21 | 2.558 | 21,724 | +4,827 | 0.00% | 55,575 |
| 2022-01-19 | 2022-01-17 | 2.589 | 16,897 | +4,828 | 0.00% | 43,751 |
| 2022-01-07 | 2022-01-05 | 3.055 | 12,069 | -9,655 | 0.00% | 36,875 |
| 2022-01-04 | 2021-12-31 | 2.817 | 21,724 | +9,655 | 0.00% | 61,200 |
| 2021-12-30 | 2021-12-28 | 2.890 | 12,069 | -33,793 | 0.00% | 34,875 |
| 2021-12-29 | 2021-12-24 | 2.848 | 45,862 | -96,552 | 0.01% | 130,625 |
| 2021-12-28 | 2021-12-22 | 2.486 | 142,414 | +106,207 | 0.02% | 354,001 |
| 2021-12-15 | 2021-12-13 | 2.548 | 36,207 | +14,483 | 0.01% | 92,250 |
| 2021-11-23 | 2021-11-19 | 3.107 | 21,724 | +2,414 | 0.00% | 67,500 |
| 2021-11-12 | 2021-11-10 | 3.341 | 19,310 | +391 | 0.00% | 64,507 |
| 2021-11-09 | 2021-11-05 | 3.425 | 18,919 | +7,095 | 0.00% | 64,801 |
| 2021-10-15 | 2021-10-11 | 3.066 | 11,824 | -9,460 | 0.00% | 36,249 |
| 2021-10-08 | 2021-10-06 | 2.907 | 21,284 | -4,729 | 0.00% | 61,876 |
| 2021-10-07 | 2021-10-05 | 2.706 | 26,013 | -4,730 | 0.00% | 70,400 |
| 2021-10-06 | 2021-10-04 | 2.653 | 30,743 | +9,459 | 0.01% | 81,575 |
| 2021-09-28 | 2021-09-24 | 2.749 | 21,284 | -18,918 | 0.00% | 58,501 |
| 2021-09-13 | 2021-09-09 | 2.537 | 40,202 | -14,189 | 0.01% | 102,000 |
| 2021-09-09 | 2021-09-07 | 2.305 | 54,391 | +14,189 | 0.01% | 125,350 |
| 2021-08-20 | 2021-08-18 | 2.643 | 40,202 | -37,838 | 0.01% | 106,250 |
| 2021-08-19 | 2021-08-17 | 2.431 | 78,040 | +37,838 | 0.01% | 189,751 |
| 2021-08-18 | 2021-08-16 | 2.706 | 40,202 | -28,378 | 0.01% | 108,800 |
| 2021-08-17 | 2021-08-13 | 2.727 | 68,580 | +18,918 | 0.01% | 187,049 |
| 2021-08-13 | 2021-08-11 | 2.643 | 49,662 | +9,460 | 0.01% | 131,251 |
| 2021-07-26 | 2021-07-22 | 3.383 | 40,202 | -11,824 | 0.01% | 135,999 |
| 2021-07-23 | 2021-07-21 | 3.510 | 52,026 | +23,648 | 0.01% | 182,599 |
| 2021-07-21 | 2021-07-19 | 3.023 | 28,378 | -37,837 | 0.00% | 85,800 |
| 2021-06-28 | 2021-06-24 | 0.962 | 66,215 | -9,460 | 0.01% | 63,700 |
| 2021-05-25 | 2021-05-21 | 1.353 | 75,675 | -18,918 | 0.01% | 102,400 |
| 2021-05-14 | 2021-05-12 | 1.522 | 94,593 | -66,216 | 0.02% | 143,999 |
| 2021-05-13 | 2021-05-11 | 1.142 | 160,809 | -1,660,113 | 0.03% | 183,600 |
| 2021-05-06 | 2021-05-04 | 0.930 | 1,820,922 | -428,035 | 0.31% | 1,694,000 |
| 2021-05-04 | 2021-04-30 | 0.983 | 2,248,957 | -9,460 | 0.38% | 2,211,075 |
| 2021-04-30 | 2021-04-28 | 0.846 | 2,258,417 | -101,687 | 0.39% | 1,910,000 |
| 2021-03-18 | 2021-03-16 | 0.867 | 2,360,104 | -9,460 | 0.40% | 2,045,900 |
| 2021-03-11 | 2021-03-09 | 0.951 | 2,369,564 | +44,932 | 0.40% | 2,254,500 |
| 2021-03-09 | 2021-03-05 | 0.751 | 2,324,632 | +9,459 | 0.40% | 1,744,825 |
| 2021-03-01 | 2021-02-25 | 0.518 | 2,315,173 | -2,364 | 0.39% | 1,199,275 |
| 2021-02-23 | 2021-02-19 | 0.470 | 2,317,537 | -2,365 | 0.40% | 1,090,250 |
| 2021-01-15 | 2021-01-13 | 0.402 | 2,319,902 | +11,824 | 0.40% | 931,950 |
| 2021-01-05 | 2020-12-31 | 0.407 | 2,308,078 | -18,919 | 0.39% | 939,400 |
| 2020-12-30 | 2020-12-28 | 0.407 | 2,326,997 | -18,918 | 0.40% | 947,100 |
| 2020-12-16 | 2020-12-14 | 0.412 | 2,345,915 | -14,189 | 0.40% | 967,200 |
| 2020-10-08 | 2020-10-06 | 0.407 | 2,360,104 | +472,966 | 0.40% | 960,575 |
| 2020-09-29 | 2020-09-25 | 0.423 | 1,887,138 | +14,189 | 0.32% | 798,000 |
| 2020-09-28 | 2020-09-24 | 0.423 | 1,872,949 | +18,919 | 0.32% | 792,000 |
| 2020-09-21 | 2020-09-17 | 0.433 | 1,854,030 | +2,365 | 0.32% | 803,600 |
| 2020-09-04 | 2020-09-02 | 0.428 | 1,851,665 | +16,554 | 0.32% | 792,787 |
| 2020-07-27 | 2020-07-23 | 0.529 | 1,835,111 | +153,714 | 0.31% | 970,000 |
| 2020-07-13 | 2020-07-09 | 0.550 | 1,681,397 | +21,283 | 0.29% | 924,300 |
| 2020-06-09 | 2020-06-05 | 0.581 | 1,660,114 | -28,378 | 0.28% | 965,250 |
| 2020-05-26 | 2020-05-22 | 0.550 | 1,688,492 | -23,648 | 0.29% | 928,200 |
| 2020-05-06 | 2020-05-04 | 0.571 | 1,712,140 | -9,459 | 0.29% | 977,400 |
| 2020-03-18 | 2020-03-16 | 0.581 | 1,721,599 | +472,967 | 0.29% | 1,001,000 |
| 2020-03-17 | 2020-03-13 | 0.613 | 1,248,632 | +4,729 | 0.21% | 765,600 |
| 2020-03-16 | 2020-03-12 | 0.634 | 1,243,903 | +945,934 | 0.21% | 789,000 |
| 2020-03-10 | 2020-03-06 | 0.560 | 297,969 | +7,094 | 0.05% | 166,950 |
| 2020-02-10 | 2020-02-06 | 0.624 | 290,875 | +11,825 | 0.05% | 181,425 |
| 2020-02-04 | 2020-01-31 | 0.613 | 279,050 | -28,378 | 0.05% | 171,100 |
| 2020-01-23 | 2020-01-21 | 0.687 | 307,428 | +28,378 | 0.05% | 211,250 |
| 2020-01-21 | 2020-01-17 | 0.729 | 279,050 | +9,459 | 0.05% | 203,550 |
| 2020-01-14 | 2020-01-10 | 0.740 | 269,591 | -56,756 | 0.05% | 199,500 |
| 2020-01-03 | 2019-12-31 | 0.729 | 326,347 | +7,094 | 0.06% | 238,050 |
| 2019-12-18 | 2019-12-16 | 0.877 | 319,253 | -28,378 | 0.05% | 280,125 |
| 2019-12-13 | 2019-12-11 | 0.899 | 347,631 | -61,485 | 0.06% | 312,375 |
| 2019-12-12 | 2019-12-10 | 0.983 | 409,116 | +11,824 | 0.07% | 402,225 |
| 2019-12-10 | 2019-12-06 | 0.751 | 397,292 | -9,459 | 0.07% | 298,200 |
| 2019-12-06 | 2019-12-04 | 0.838 | 406,751 | +26,968 | 0.07% | 340,795 |
| 2019-12-02 | 2019-11-28 | 0.860 | 379,783 | -17,665 | 0.07% | 326,800 |
| 2019-11-29 | 2019-11-27 | 0.894 | 397,448 | +70,658 | 0.07% | 355,500 |
| 2019-11-26 | 2019-11-22 | 0.702 | 326,790 | -44,161 | 0.06% | 229,400 |
| 2019-11-19 | 2019-11-15 | 0.702 | 370,951 | +44,161 | 0.07% | 260,400 |
| 2019-11-18 | 2019-11-14 | 0.657 | 326,790 | -13,249 | 0.06% | 214,600 |
| 2019-11-07 | 2019-11-05 | 0.781 | 340,039 | +24,289 | 0.06% | 265,650 |
| 2019-11-06 | 2019-11-04 | 1.087 | 315,750 | -13,248 | 0.06% | 343,200 |
| 2019-11-05 | 2019-11-01 | 1.404 | 328,998 | +117,026 | 0.06% | 461,900 |
| 2019-11-04 | 2019-10-31 | 1.008 | 211,972 | -6,624 | 0.04% | 213,600 |
| 2019-11-01 | 2019-10-30 | 1.008 | 218,596 | +2,208 | 0.04% | 220,275 |
| 2019-10-29 | 2019-10-25 | 0.974 | 216,388 | +6,624 | 0.04% | 210,700 |
| 2019-10-28 | 2019-10-24 | 1.019 | 209,764 | -8,832 | 0.04% | 213,750 |
| 2019-10-25 | 2019-10-23 | 0.928 | 218,596 | -26,497 | 0.04% | 202,950 |
| 2019-10-15 | 2019-10-11 | 0.577 | 245,093 | -17,664 | 0.04% | 141,525 |
| 2019-09-19 | 2019-09-17 | 0.838 | 262,757 | +17,664 | 0.05% | 220,150 |
| 2019-09-16 | 2019-09-12 | 0.883 | 245,093 | -2,208 | 0.04% | 216,450 |
| 2019-09-13 | 2019-09-11 | 0.906 | 247,301 | +110,402 | 0.05% | 224,000 |
| 2019-09-11 | 2019-09-09 | 0.747 | 136,899 | +2,208 | 0.03% | 102,300 |
| 2019-09-10 | 2019-09-06 | 0.804 | 134,691 | +35,329 | 0.02% | 108,275 |
| 2019-08-09 | 2019-08-07 | 0.532 | 99,362 | -17,664 | 0.02% | 52,875 |
| 2019-08-07 | 2019-08-05 | 0.532 | 117,026 | +17,664 | 0.02% | 62,275 |
| 2019-07-10 | 2019-07-08 | 0.781 | 99,362 | -44,161 | 0.02% | 77,625 |
| 2019-07-09 | 2019-07-05 | 0.804 | 143,523 | +70,658 | 0.03% | 115,375 |
| 2019-07-05 | 2019-07-03 | 0.691 | 72,865 | +26,496 | 0.01% | 50,325 |
| 2019-07-04 | 2019-07-02 | 0.702 | 46,369 | +44,161 | 0.01% | 32,550 |
| 2019-06-27 | 2019-06-25 | 0.906 | 2,208 | -52,993 | 0.00% | 2,000 |
| 2019-06-18 | 2019-06-14 | 0.962 | 55,201 | +52,993 | 0.01% | 53,125 |
| 2019-06-17 | 2019-06-13 | 1.042 | 2,208 | -46,369 | 0.00% | 2,300 |
| 2019-06-12 | 2019-06-10 | 0.951 | 48,577 | +2,208 | 0.01% | 46,200 |
| 2019-05-30 | 2019-05-28 | 0.951 | 46,369 | -83,905 | 0.01% | 44,100 |
| 2019-05-29 | 2019-05-27 | 0.962 | 130,274 | +83,905 | 0.02% | 125,375 |
| 2019-05-28 | 2019-05-24 | 0.928 | 46,369 | -66,241 | 0.01% | 43,050 |
| 2019-05-24 | 2019-05-22 | 0.940 | 112,610 | -2,208 | 0.02% | 105,825 |
| 2019-05-23 | 2019-05-21 | 0.928 | 114,818 | -26,497 | 0.02% | 106,600 |
| 2019-05-22 | 2019-05-20 | 0.883 | 141,315 | +83,906 | 0.03% | 124,800 |
| 2019-05-20 | 2019-05-16 | 0.894 | 57,409 | -35,329 | 0.01% | 51,350 |
| 2019-05-17 | 2019-05-15 | 0.928 | 92,738 | +2,208 | 0.02% | 86,100 |
| 2019-05-16 | 2019-05-14 | 0.940 | 90,530 | -174,435 | 0.02% | 85,075 |
| 2019-05-14 | 2019-05-09 | 0.928 | 264,965 | -112,610 | 0.05% | 246,000 |
| 2019-05-10 | 2019-05-08 | 0.951 | 377,575 | +112,610 | 0.07% | 359,100 |
| 2019-05-09 | 2019-05-07 | 0.985 | 264,965 | -52,993 | 0.05% | 261,000 |
| 2019-05-06 | 2019-05-02 | 0.883 | 317,958 | +150,147 | 0.06% | 280,800 |
| 2019-05-03 | 2019-04-30 | 1.008 | 167,811 | 0.03% | 169,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy