History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.600 0 +0
2025-10-09 2025-10-06 1.430 0 +0
2025-10-08 2025-10-03 1.580 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.440 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.490 0 +0
2025-09-26 2025-09-24 1.490 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.140 0 +0
2025-09-19 2025-09-17 1.050 0 +0
2025-09-18 2025-09-16 1.090 0 +0
2025-09-17 2025-09-15 1.140 0 +0
2025-09-16 2025-09-12 1.201 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.160 0 +0
2025-09-11 2025-09-09 1.191 0 +0
2025-09-10 2025-09-08 1.222 0 +0
2025-09-09 2025-09-05 1.253 0 +0
2025-09-08 2025-09-04 1.201 0 +0
2025-09-05 2025-09-03 1.098 0 +0
2025-09-04 2025-09-02 1.139 0 +0
2025-09-03 2025-09-01 1.108 0 +0
2025-09-02 2025-08-29 1.129 0 +0
2025-09-01 2025-08-28 1.108 0 +0
2025-08-29 2025-08-27 1.108 0 +0
2025-08-28 2025-08-26 1.119 0 +0
2025-08-27 2025-08-25 0.994 0 +0
2025-08-26 2025-08-22 1.056 0 +0
2025-08-25 2025-08-21 1.036 0 +0
2025-08-22 2025-08-20 1.088 0 +0
2025-08-21 2025-08-19 1.088 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.191 0 +0
2025-08-15 2025-08-13 1.067 0 +0
2025-08-14 2025-08-12 1.119 0 +0
2025-08-13 2025-08-11 1.088 0 +0
2025-08-12 2025-08-08 1.160 0 +0
2025-08-11 2025-08-07 1.181 0 +0
2025-08-08 2025-08-06 0.932 0 +0
2025-08-07 2025-08-05 1.025 0 +0
2025-08-06 2025-08-04 1.025 0 +0
2025-08-05 2025-08-01 1.046 0 +0
2025-08-04 2025-07-31 1.046 0 +0
2025-08-01 2025-07-30 1.046 0 +0
2025-07-31 2025-07-29 1.015 0 +0
2025-07-30 2025-07-28 1.119 0 +0
2025-07-29 2025-07-25 1.139 0 +0
2025-07-28 2025-07-24 1.160 0 +0
2025-07-25 2025-07-23 1.367 0 +0
2025-07-24 2025-07-22 1.409 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.502 0 +0
2025-07-21 2025-07-17 1.191 0 +0
2025-07-18 2025-07-16 1.222 0 +0
2025-07-17 2025-07-15 1.222 0 +0
2025-07-16 2025-07-14 1.243 0 +0
2025-07-15 2025-07-11 1.243 0 +0
2025-07-14 2025-07-10 1.315 0 +0
2025-07-11 2025-07-09 1.222 0 +0
2025-07-10 2025-07-08 1.222 0 +0
2025-07-09 2025-07-07 1.222 0 +0
2025-07-08 2025-07-04 1.212 0 +0
2025-07-07 2025-07-03 1.222 0 +0
2025-07-04 2025-07-02 1.222 0 +0
2025-07-03 2025-06-30 1.181 0 +0
2025-07-02 2025-06-27 1.139 0 +0
2025-06-30 2025-06-26 1.139 0 +0
2025-06-27 2025-06-25 1.139 0 +0
2025-06-26 2025-06-24 1.119 0 +0
2025-06-25 2025-06-23 1.119 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.077 0 +0
2025-06-20 2025-06-18 1.036 0 +0
2025-06-19 2025-06-17 1.036 0 +0
2025-06-18 2025-06-16 1.036 0 +0
2025-06-17 2025-06-13 0.911 0 +0
2025-06-16 2025-06-12 0.911 0 +0
2025-06-13 2025-06-11 0.911 0 +0
2025-06-12 2025-06-10 1.036 0 +0
2025-06-11 2025-06-09 1.025 0 +0
2025-06-10 2025-06-06 1.036 0 +0
2025-06-09 2025-06-05 1.036 0 +0
2025-06-06 2025-06-04 1.036 0 +0
2025-06-05 2025-06-03 1.036 0 +0
2025-06-04 2025-06-02 1.129 0 +0
2025-06-03 2025-05-30 1.129 0 +0
2025-06-02 2025-05-29 1.129 0 +0
2025-05-30 2025-05-28 1.129 0 +0
2025-05-29 2025-05-27 1.129 0 +0
2025-05-28 2025-05-26 1.129 0 +0
2025-05-27 2025-05-23 1.036 0 +0
2025-05-26 2025-05-22 1.036 0 +0
2025-05-23 2025-05-21 1.036 0 +0
2025-05-22 2025-05-20 1.036 0 +0
2025-05-21 2025-05-19 1.036 0 +0
2025-05-20 2025-05-16 1.036 0 +0
2025-05-19 2025-05-15 1.036 0 +0
2025-05-16 2025-05-14 1.036 0 +0
2025-05-15 2025-05-13 1.036 0 +0
2025-05-14 2025-05-12 1.036 0 +0
2025-05-13 2025-05-09 1.036 0 +0
2025-05-12 2025-05-08 0.994 0 +0
2025-05-09 2025-05-07 1.005 0 +0
2025-05-08 2025-05-06 0.994 0 +0
2025-05-07 2025-05-02 0.994 0 +0
2025-05-06 2025-04-30 0.994 0 +0
2025-05-02 2025-04-29 0.994 0 +0
2025-04-30 2025-04-28 1.015 0 +0
2025-04-29 2025-04-25 0.922 0 +0
2025-04-28 2025-04-24 0.922 0 +0
2025-04-25 2025-04-23 0.922 0 +0
2025-04-24 2025-04-22 0.901 0 +0
2025-04-23 2025-04-17 0.901 0 +0
2025-04-22 2025-04-16 0.901 0 +0
2025-04-17 2025-04-15 0.901 0 +0
2025-04-16 2025-04-14 0.911 0 +0
2025-04-15 2025-04-11 0.911 0 +0
2025-04-14 2025-04-10 1.015 0 +0
2025-04-11 2025-04-09 1.015 0 +0
2025-04-10 2025-04-08 1.025 0 +0
2025-04-09 2025-04-07 1.036 0 +0
2025-04-08 2025-04-03 1.036 0 +0
2025-04-07 2025-04-02 1.036 0 +0
2025-04-03 2025-04-01 1.036 0 +0
2025-04-02 2025-03-31 1.036 0 +0
2025-04-01 2025-03-28 1.067 0 +0
2025-03-31 2025-03-27 1.077 0 +0
2025-03-28 2025-03-26 1.077 0 +0
2025-03-27 2025-03-25 0.974 0 +0
2025-03-26 2025-03-24 0.984 0 +0
2025-03-25 2025-03-21 0.984 0 +0
2025-03-24 2025-03-20 0.984 0 +0
2025-03-21 2025-03-19 0.943 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.911 0 +0
2025-03-18 2025-03-14 0.922 0 +0
2025-03-17 2025-03-13 0.953 0 +0
2025-03-14 2025-03-12 0.953 0 +0
2025-03-13 2025-03-11 0.953 0 +0
2025-03-12 2025-03-10 0.984 0 +0
2025-03-11 2025-03-07 0.984 0 +0
2025-03-10 2025-03-06 1.046 0 +0
2025-03-07 2025-03-05 1.119 0 +0
2025-03-06 2025-03-04 1.139 0 +0
2025-03-05 2025-03-03 1.139 0 +0
2025-03-04 2025-02-28 1.139 0 +0
2025-03-03 2025-02-27 1.139 0 +0
2025-02-28 2025-02-26 1.139 0 +0
2025-02-27 2025-02-25 1.139 0 +0
2025-02-26 2025-02-24 1.150 0 +0
2025-02-25 2025-02-21 1.150 0 +0
2025-02-24 2025-02-20 1.170 0 +0
2025-02-21 2025-02-19 1.170 0 +0
2025-02-20 2025-02-18 1.170 0 +0
2025-02-19 2025-02-17 1.170 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.181 0 +0
2025-02-13 2025-02-11 1.088 0 +0
2025-02-12 2025-02-10 1.139 0 +0
2025-02-11 2025-02-07 1.139 0 +0
2025-02-10 2025-02-06 1.139 0 +0
2025-02-07 2025-02-05 1.139 0 +0
2025-02-06 2025-02-04 1.139 0 +0
2025-02-05 2025-02-03 1.139 0 +0
2025-02-04 2025-01-28 1.139 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.212 0 +0
2025-01-22 2025-01-20 1.212 0 +0
2025-01-21 2025-01-17 1.212 0 +0
2025-01-20 2025-01-16 1.233 0 +0
2025-01-17 2025-01-15 1.243 0 +0
2025-01-16 2025-01-14 1.243 0 +0
2025-01-15 2025-01-13 1.170 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.170 0 +0
2025-01-10 2025-01-08 1.170 0 +0
2025-01-09 2025-01-07 1.181 0 +0
2025-01-08 2025-01-06 1.088 0 +0
2025-01-07 2025-01-03 1.088 0 +0
2025-01-06 2025-01-02 1.088 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.098 0 +0
2024-12-30 2024-12-24 1.108 0 +0
2024-12-27 2024-12-20 1.139 0 +0
2024-12-23 2024-12-19 1.201 0 +0
2024-12-20 2024-12-18 1.201 0 +0
2024-12-19 2024-12-17 1.212 0 +0
2024-12-18 2024-12-16 1.274 0 +0
2024-12-17 2024-12-13 1.295 0 +0
2024-12-16 2024-12-12 1.295 0 +0
2024-12-13 2024-12-11 1.295 0 +0
2024-12-12 2024-12-10 1.284 0 +0
2024-12-11 2024-12-09 1.284 0 +0
2024-12-10 2024-12-06 1.295 0 +0
2024-12-09 2024-12-05 1.326 0 +0
2024-12-06 2024-12-04 1.326 0 +0
2024-12-05 2024-12-03 1.336 0 +0
2024-12-04 2024-12-02 1.336 0 +0
2024-12-03 2024-11-29 1.336 0 +0
2024-12-02 2024-11-28 1.336 0 +0
2024-11-29 2024-11-27 1.336 0 +0
2024-11-28 2024-11-26 1.336 0 +0
2024-11-27 2024-11-25 1.336 0 +0
2024-11-26 2024-11-22 1.346 0 +0
2024-11-25 2024-11-21 1.357 0 +0
2024-11-22 2024-11-20 1.357 0 +0
2024-11-21 2024-11-19 1.367 0 +0
2024-11-20 2024-11-18 1.409 0 +0
2024-11-19 2024-11-15 1.336 0 +0
2024-11-18 2024-11-14 1.419 0 +0
2024-11-15 2024-11-13 1.429 0 +0
2024-11-14 2024-11-12 1.295 0 +0
2024-11-13 2024-11-11 1.388 0 +0
2024-11-12 2024-11-08 1.409 0 +0
2024-11-11 2024-11-07 1.346 0 +0
2024-11-08 2024-11-06 1.450 0 +0
2024-11-07 2024-11-05 1.367 0 +0
2024-11-06 2024-11-04 1.367 0 +0
2024-11-05 2024-11-01 1.367 0 +0
2024-11-04 2024-10-31 1.367 0 +0
2024-11-01 2024-10-30 1.367 0 +0
2024-10-31 2024-10-29 1.326 0 +0
2024-10-30 2024-10-28 1.326 0 +0
2024-10-29 2024-10-25 1.346 0 +0
2024-10-28 2024-10-24 1.346 0 +0
2024-10-25 2024-10-23 1.284 0 +0
2024-10-24 2024-10-22 1.284 0 +0
2024-10-23 2024-10-21 1.284 0 +0
2024-10-22 2024-10-18 1.284 0 +0
2024-10-21 2024-10-17 1.284 0 +0
2024-10-18 2024-10-16 1.253 0 +0
2024-10-17 2024-10-15 1.264 0 +0
2024-10-16 2024-10-14 1.264 0 +0
2024-10-15 2024-10-10 1.264 0 +0
2024-10-14 2024-10-09 1.264 0 +0
2024-10-10 2024-10-08 1.264 0 +0
2024-10-09 2024-10-07 1.253 0 +0
2024-10-08 2024-10-04 1.429 0 +0
2024-10-07 2024-10-03 1.647 0 +0
2024-10-04 2024-10-02 1.647 0 +0
2024-10-03 2024-09-30 1.647 0 +0
2024-10-02 2024-09-27 1.647 0 +0
2024-09-30 2024-09-26 1.647 0 +0
2024-09-27 2024-09-25 1.657 0 +0
2024-09-26 2024-09-24 1.554 0 +0
2024-09-25 2024-09-23 1.554 0 +0
2024-09-24 2024-09-20 1.305 0 +0
2024-09-23 2024-09-19 1.305 0 +0
2024-09-20 2024-09-17 1.336 0 +0
2024-09-19 2024-09-16 1.357 0 +0
2024-09-17 2024-09-13 1.305 0 +0
2024-09-16 2024-09-12 1.305 0 +0
2024-09-13 2024-09-11 1.305 0 +0
2024-09-12 2024-09-10 1.305 0 +0
2024-09-11 2024-09-09 1.305 0 +0
2024-09-10 2024-09-05 1.305 0 +0
2024-09-09 2024-09-04 1.305 0 +0
2024-09-05 2024-09-03 1.336 0 +0
2024-09-04 2024-09-02 1.502 0 +0
2024-09-03 2024-08-30 1.502 0 +0
2024-09-02 2024-08-29 1.502 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.502 0 +0
2024-08-28 2024-08-26 1.491 0 +0
2024-08-27 2024-08-23 1.491 0 +0
2024-08-26 2024-08-22 1.491 0 +0
2024-08-23 2024-08-21 1.491 0 +0
2024-08-22 2024-08-20 1.491 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.491 0 +0
2024-08-19 2024-08-15 1.491 0 +0
2024-08-16 2024-08-14 1.491 0 +0
2024-08-15 2024-08-13 1.491 0 +0
2024-08-14 2024-08-12 1.491 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.502 0 +0
2024-08-09 2024-08-07 1.502 0 +0
2024-08-08 2024-08-06 1.502 0 +0
2024-08-07 2024-08-05 1.502 0 +0
2024-08-06 2024-08-02 1.502 0 +0
2024-08-05 2024-08-01 1.502 0 +0
2024-08-02 2024-07-31 1.502 0 +0
2024-08-01 2024-07-30 1.688 0 +0
2024-07-31 2024-07-29 1.719 0 +0
2024-07-30 2024-07-26 1.719 0 +0
2024-07-29 2024-07-25 1.750 0 +0
2024-07-26 2024-07-24 1.761 0 +0
2024-07-25 2024-07-23 1.771 0 +0
2024-07-24 2024-07-22 1.657 0 +0
2024-07-23 2024-07-19 1.688 0 +0
2024-07-22 2024-07-18 1.709 0 +0
2024-07-19 2024-07-17 1.709 0 +0
2024-07-18 2024-07-16 1.854 0 +0
2024-07-17 2024-07-15 1.864 0 +0
2024-07-16 2024-07-12 1.864 0 +0
2024-07-15 2024-07-11 1.864 0 +0
2024-07-12 2024-07-10 1.761 0 +0
2024-07-11 2024-07-09 1.761 0 +0
2024-07-10 2024-07-08 1.657 0 +0
2024-07-09 2024-07-05 1.357 0 +0
2024-07-08 2024-07-04 1.409 0 +0
2024-07-05 2024-07-03 1.647 0 +0
2024-07-04 2024-07-02 1.647 0 +0
2024-07-03 2024-06-28 1.647 0 +0
2024-07-02 2024-06-27 1.730 0 +0
2024-06-28 2024-06-26 1.585 0 +0
2024-06-27 2024-06-25 1.585 0 +0
2024-06-26 2024-06-24 1.357 0 +0
2024-06-25 2024-06-21 1.533 0 +0
2024-06-24 2024-06-20 1.709 0 +0
2024-06-21 2024-06-19 1.709 0 +0
2024-06-20 2024-06-18 1.709 0 +0
2024-06-19 2024-06-17 1.605 0 +0
2024-06-18 2024-06-14 1.564 0 +0
2024-06-17 2024-06-13 1.502 0 +0
2024-06-14 2024-06-12 1.802 0 +0
2024-06-13 2024-06-11 1.657 0 +0
2024-06-12 2024-06-07 1.657 0 +0
2024-06-11 2024-06-06 1.574 0 +0
2024-06-07 2024-06-05 1.636 0 +0
2024-06-06 2024-06-04 1.906 0 +0
2024-06-05 2024-06-03 1.906 0 +0
2024-06-04 2024-05-31 1.906 0 +0
2024-06-03 2024-05-30 1.916 0 +0
2024-05-31 2024-05-29 1.947 0 +0
2024-05-30 2024-05-28 1.916 0 +0
2024-05-29 2024-05-27 1.875 0 +0
2024-05-28 2024-05-24 1.864 0 +0
2024-05-27 2024-05-23 1.937 0 +0
2024-05-24 2024-05-22 1.771 0 +0
2024-05-23 2024-05-21 1.771 0 +0
2024-05-22 2024-05-20 1.761 0 +0
2024-05-21 2024-05-17 1.761 0 +0
2024-05-20 2024-05-16 1.740 0 +0
2024-05-17 2024-05-14 1.968 0 +0
2024-05-16 2024-05-13 1.968 0 +0
2024-05-14 2024-05-10 2.020 0 +0
2024-05-13 2024-05-09 1.916 0 +0
2024-05-10 2024-05-08 1.895 0 +0
2024-05-09 2024-05-07 1.906 0 +0
2024-05-08 2024-05-06 1.844 0 +0
2024-05-07 2024-05-03 1.885 0 +0
2024-05-06 2024-05-02 1.885 0 +0
2024-05-03 2024-04-30 1.906 0 +0
2024-05-02 2024-04-29 1.885 0 +0
2024-04-30 2024-04-26 1.916 0 +0
2024-04-29 2024-04-25 1.906 0 +0
2024-04-26 2024-04-24 1.906 0 +0
2024-04-25 2024-04-23 1.885 0 +0
2024-04-24 2024-04-22 1.885 0 +0
2024-04-23 2024-04-19 1.864 0 +0
2024-04-22 2024-04-18 1.864 0 +0
2024-04-19 2024-04-17 1.864 0 +0
2024-04-18 2024-04-16 1.864 0 +0
2024-04-17 2024-04-15 1.719 0 +0
2024-04-16 2024-04-12 1.947 0 +0
2024-04-15 2024-04-11 1.958 0 +0
2024-04-12 2024-04-10 1.926 0 +0
2024-04-11 2024-04-09 1.864 0 +0
2024-04-10 2024-04-08 1.854 0 +0
2024-04-09 2024-04-05 1.854 0 +0
2024-04-08 2024-04-03 1.864 0 +0
2024-04-05 2024-04-02 1.864 0 +0
2024-04-03 2024-03-28 1.823 0 +0
2024-04-02 2024-03-27 2.030 0 +0
2024-03-28 2024-03-26 1.947 0 +0
2024-03-27 2024-03-25 1.813 0 +0
2024-03-26 2024-03-22 2.020 0 +0
2024-03-25 2024-03-21 1.844 0 +0
2024-03-22 2024-03-20 1.844 0 +0
2024-03-21 2024-03-19 1.533 0 +0
2024-03-20 2024-03-18 1.533 0 +0
2024-03-19 2024-03-15 1.346 0 +0
2024-03-18 2024-03-14 1.346 0 -98,966
2024-03-15 2024-03-13 1.326 98,966 -243,793 0.02% 131,201
2024-03-14 2024-03-12 1.326 342,759 -24,138 0.06% 454,401
2024-03-13 2024-03-11 1.346 366,897 -16,896 0.06% 494,001
2024-03-12 2024-03-08 1.346 383,793 -33,793 0.06% 516,750
2024-03-11 2024-03-07 1.398 417,586 -21,724 0.07% 583,875
2024-03-08 2024-03-06 1.450 439,310 -12,069 0.07% 637,000
2024-03-04 2024-02-29 1.450 451,379 -7,242 0.08% 654,500
2024-03-01 2024-02-28 1.450 458,621 -28,965 0.08% 665,000
2024-02-29 2024-02-27 1.450 487,586 -16,897 0.08% 707,000
2024-02-28 2024-02-26 1.429 504,483 -36,207 0.08% 721,050
2024-02-27 2024-02-23 1.574 540,690 -38,620 0.09% 851,201
2024-02-26 2024-02-22 1.668 579,310 -16,897 0.10% 965,999
2024-02-23 2024-02-21 1.657 596,207 -62,759 0.10% 988,000
2024-02-15 2024-02-09 2.175 658,966 -168,965 0.11% 1,433,251
2024-02-14 2024-02-07 2.382 827,931 -125,517 0.14% 1,972,250
2024-02-08 2024-02-06 2.361 953,448 -55,518 0.16% 2,251,499
2024-02-07 2024-02-05 2.330 1,008,966 -181,034 0.17% 2,351,251
2024-01-29 2024-01-25 2.248 1,190,000 -21,724 0.20% 2,674,525
2024-01-26 2024-01-24 2.248 1,211,724 -16,897 0.20% 2,723,350
2024-01-15 2024-01-11 2.299 1,228,621 -45,862 0.21% 2,824,951
2024-01-12 2024-01-10 2.320 1,274,483 -26,551 0.21% 2,956,801
2024-01-11 2024-01-09 2.310 1,301,034 -21,725 0.22% 3,004,924
2024-01-04 2024-01-02 2.330 1,322,759 -26,551 0.22% 3,082,501
2024-01-03 2023-12-29 2.330 1,349,310 -43,449 0.23% 3,144,374
2024-01-02 2023-12-28 2.424 1,392,759 -41,034 0.23% 3,375,451
2023-12-29 2023-12-27 2.330 1,433,793 -38,621 0.24% 3,341,250
2023-12-28 2023-12-22 2.185 1,472,414 -19,310 0.25% 3,217,750
2023-12-27 2023-12-21 2.113 1,491,724 -101,379 0.25% 3,151,800
2023-12-22 2023-12-20 2.082 1,593,103 -96,552 0.27% 3,316,499
2023-12-21 2023-12-19 2.071 1,689,655 -50,690 0.28% 3,500,000
2023-12-20 2023-12-18 2.020 1,740,345 -195,517 0.29% 3,514,875
2023-12-19 2023-12-15 2.123 1,935,862 -55,517 0.32% 4,110,250
2023-12-18 2023-12-14 2.134 1,991,379 -24,138 0.33% 4,248,749
2023-12-15 2023-12-13 2.206 2,015,517 -36,207 0.34% 4,446,374
2023-12-11 2023-12-07 2.320 2,051,724 -36,207 0.34% 4,760,000
2023-12-08 2023-12-06 2.361 2,087,931 -79,655 0.35% 4,930,500
2023-12-06 2023-12-04 2.424 2,167,586 -50,690 0.36% 5,253,299
2023-12-05 2023-12-01 2.486 2,218,276 -354,827 0.37% 5,514,000
2023-12-04 2023-11-30 2.434 2,573,103 -28,966 0.43% 6,262,749
2023-11-28 2023-11-24 2.320 2,602,069 -48,276 0.43% 6,036,800
2023-11-27 2023-11-23 2.361 2,650,345 -28,965 0.44% 6,258,600
2023-11-21 2023-11-17 2.361 2,679,310 -62,759 0.45% 6,326,999
2023-11-20 2023-11-16 2.465 2,742,069 -57,931 0.46% 6,759,200
2023-11-17 2023-11-15 2.496 2,800,000 -168,966 0.47% 6,989,000
2023-11-06 2023-11-02 2.413 2,968,966 -28,965 0.50% 7,164,751
2023-11-03 2023-11-01 2.413 2,997,931 -43,448 0.50% 7,234,650
2023-07-06 2023-07-04 2.113 3,041,379 +3,041,379 0.51% 6,425,999
2020-01-03 2019-12-31 0.729 0 -94,593
2019-12-16 2019-12-12 0.920 94,593 +94,593 0.02% 87,000
2019-11-15 2019-11-13 0.668 0 -88,322
2019-11-11 2019-11-07 0.860 88,322 +17,665 0.02% 76,000
2019-11-08 2019-11-06 0.838 70,657 -264,965 0.01% 59,200
2019-11-07 2019-11-05 0.781 335,622 +264,965 0.06% 262,200
2019-11-05 2019-11-01 1.404 70,657 +70,657 0.01% 99,200
2019-05-08 2019-05-06 0.906 0 -2,208
2019-05-03 2019-04-30 1.008 2,208 0.00% 2,225

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top