History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 225,000 +0 0.04% 378,000
2025-10-13 2025-10-09 1.660 225,000 +0 0.04% 373,500
2025-10-10 2025-10-08 1.600 225,000 +0 0.04% 360,000
2025-10-09 2025-10-06 1.430 225,000 +0 0.04% 321,750
2025-10-08 2025-10-03 1.580 225,000 +0 0.04% 355,500
2025-10-06 2025-10-02 1.570 225,000 +0 0.04% 353,250
2025-10-03 2025-09-30 1.440 225,000 -5,000 0.04% 324,000
2025-09-25 2025-09-23 1.380 230,000 +20,000 0.04% 317,400
2025-09-24 2025-09-22 1.460 210,000 -22,500 0.03% 306,600
2025-09-15 2025-09-11 1.160 232,500 +8,017 0.04% 269,700
2025-09-09 2025-09-05 1.253 224,483 -12,069 0.04% 281,325
2025-09-04 2025-09-02 1.139 236,552 +19,311 0.04% 269,500
2025-08-28 2025-08-26 1.119 217,241 -9,656 0.04% 243,000
2025-08-15 2025-08-13 1.067 226,897 -14,482 0.04% 242,050
2025-08-12 2025-08-08 1.160 241,379 -65,173 0.04% 280,000
2025-08-11 2025-08-07 1.181 306,552 -4,827 0.05% 361,950
2025-08-08 2025-08-06 0.932 311,379 -48,276 0.05% 290,250
2025-07-28 2025-07-24 1.160 359,655 +118,276 0.06% 417,200
2025-07-22 2025-07-18 1.502 241,379 +28,965 0.04% 362,500
2025-06-27 2025-06-25 1.139 212,414 -7,241 0.04% 242,000
2024-12-27 2024-12-20 1.139 219,655 -4,828 0.04% 250,250
2024-10-28 2024-10-24 1.346 224,483 +4,828 0.04% 302,250
2024-05-13 2024-05-09 1.916 219,655 -2,414 0.04% 420,875
2024-05-09 2024-05-07 1.906 222,069 -2,414 0.04% 423,200
2024-05-03 2024-04-30 1.906 224,483 -7,241 0.04% 427,800
2024-04-24 2024-04-22 1.885 231,724 -9,655 0.04% 436,800
2024-04-16 2024-04-12 1.947 241,379 -2,414 0.04% 469,999
2024-04-15 2024-04-11 1.958 243,793 -26,552 0.04% 477,225
2024-04-12 2024-04-10 1.926 270,345 -14,483 0.05% 520,800
2024-04-11 2024-04-09 1.864 284,828 -14,482 0.05% 531,001
2024-04-02 2024-03-27 2.030 299,310 -19,311 0.05% 607,599
2024-03-28 2024-03-26 1.947 318,621 -7,241 0.05% 620,401
2024-03-19 2024-03-15 1.346 325,862 -14,483 0.05% 438,750
2024-03-18 2024-03-14 1.346 340,345 -48,276 0.06% 458,250
2024-03-15 2024-03-13 1.326 388,621 +4,828 0.06% 515,200
2024-03-14 2024-03-12 1.326 383,793 +14,483 0.06% 508,800
2024-03-12 2024-03-08 1.346 369,310 +7,241 0.06% 497,250
2024-03-11 2024-03-07 1.398 362,069 +4,828 0.06% 506,250
2024-03-01 2024-02-28 1.450 357,241 +4,827 0.06% 517,999
2024-02-28 2024-02-26 1.429 352,414 -12,069 0.06% 503,700
2024-02-27 2024-02-23 1.574 364,483 -4,827 0.06% 573,800
2024-02-26 2024-02-22 1.668 369,310 +4,827 0.06% 615,824
2024-02-21 2024-02-19 1.864 364,483 -4,827 0.06% 679,500
2024-02-15 2024-02-09 2.175 369,310 -4,828 0.06% 803,249
2024-01-25 2024-01-23 2.216 374,138 -12,069 0.06% 829,250
2024-01-22 2024-01-18 2.248 386,207 -19,310 0.06% 868,000
2024-01-19 2024-01-17 2.289 405,517 -28,966 0.07% 928,199
2024-01-12 2024-01-10 2.320 434,483 -14,483 0.07% 1,008,001
2024-01-11 2024-01-09 2.310 448,966 -21,724 0.08% 1,036,951
2024-01-03 2023-12-29 2.330 470,690 +67,587 0.08% 1,096,876
2023-12-29 2023-12-27 2.330 403,103 +4,827 0.07% 939,374
2023-12-27 2023-12-21 2.113 398,276 +16,897 0.07% 841,500
2023-12-22 2023-12-20 2.082 381,379 +2,413 0.06% 793,949
2023-12-19 2023-12-15 2.123 378,966 +111,035 0.06% 804,626
2023-12-15 2023-12-13 2.206 267,931 -26,552 0.04% 591,075
2023-12-06 2023-12-04 2.424 294,483 +16,897 0.05% 713,701
2023-12-05 2023-12-01 2.486 277,586 +24,138 0.05% 689,999
2023-12-01 2023-11-29 2.268 253,448 +21,724 0.04% 574,874
2023-11-24 2023-11-22 2.237 231,724 +9,655 0.04% 518,400
2023-11-23 2023-11-21 2.258 222,069 -2,414 0.04% 501,400
2023-11-20 2023-11-16 2.465 224,483 +2,414 0.04% 553,351
2023-11-17 2023-11-15 2.496 222,069 +4,828 0.04% 554,300
2023-11-15 2023-11-13 2.424 217,241 -4,828 0.04% 526,499
2023-11-14 2023-11-10 2.434 222,069 +12,069 0.04% 540,500
2023-11-10 2023-11-08 2.248 210,000 +7,241 0.04% 471,975
2023-11-08 2023-11-06 2.330 202,759 +4,828 0.03% 472,501
2023-11-02 2023-10-31 2.434 197,931 -12,069 0.03% 481,750
2023-11-01 2023-10-30 2.361 210,000 +2,414 0.04% 495,900
2023-10-31 2023-10-27 2.258 207,586 -14,483 0.03% 468,700
2023-10-18 2023-10-16 1.968 222,069 -2,414 0.04% 437,000
2023-10-16 2023-10-12 2.092 224,483 +21,724 0.04% 469,651
2023-10-13 2023-10-11 2.071 202,759 +2,414 0.03% 420,001
2023-10-12 2023-10-10 1.885 200,345 -41,034 0.03% 377,650
2023-10-06 2023-10-04 1.781 241,379 -2,414 0.04% 429,999
2023-10-05 2023-10-03 1.740 243,793 -4,828 0.04% 424,200
2023-10-03 2023-09-28 1.926 248,621 -4,827 0.04% 478,951
2023-09-29 2023-09-27 1.740 253,448 +4,827 0.04% 441,000
2023-09-28 2023-09-26 1.709 248,621 -2,413 0.04% 424,876
2023-09-27 2023-09-25 1.802 251,034 -19,311 0.04% 452,399
2023-09-26 2023-09-22 1.823 270,345 -2,414 0.05% 492,800
2023-09-25 2023-09-21 1.906 272,759 +26,552 0.05% 519,801
2023-09-22 2023-09-20 1.989 246,207 +19,310 0.04% 489,600
2023-09-13 2023-09-11 2.569 226,897 -7,241 0.04% 582,801
2023-09-12 2023-09-07 2.672 234,138 -12,069 0.04% 625,650
2023-09-11 2023-09-06 2.486 246,207 +9,655 0.04% 612,000
2023-09-07 2023-09-05 2.548 236,552 +19,311 0.04% 602,701
2023-09-06 2023-09-04 2.361 217,241 -57,931 0.04% 512,999
2023-09-05 2023-08-31 2.258 275,172 -41,035 0.05% 621,299
2023-09-04 2023-08-30 2.103 316,207 +166,552 0.05% 664,825
2023-08-29 2023-08-25 1.895 149,655 +19,310 0.02% 283,650
2023-08-18 2023-08-16 1.947 130,345 -4,827 0.02% 253,800
2023-08-16 2023-08-14 1.906 135,172 -33,794 0.02% 257,599
2023-07-31 2023-07-27 2.009 168,966 +41,035 0.03% 339,501
2023-07-13 2023-07-11 2.040 127,931 +16,897 0.02% 261,025
2023-07-11 2023-07-07 1.968 111,034 +7,241 0.02% 218,499
2023-07-07 2023-07-05 2.009 103,793 +2,414 0.02% 208,550
2023-06-29 2023-06-27 2.051 101,379 +2,413 0.02% 207,899
2023-06-28 2023-06-26 2.061 98,966 -2,413 0.02% 203,976
2023-06-27 2023-06-23 2.051 101,379 -2,414 0.02% 207,899
2023-06-26 2023-06-21 1.750 103,793 +2,414 0.02% 181,675
2023-06-23 2023-06-20 1.781 101,379 -16,897 0.02% 180,599
2023-06-19 2023-06-15 1.709 118,276 +9,655 0.02% 202,125
2023-06-16 2023-06-14 1.709 108,621 +9,655 0.02% 185,626
2023-06-15 2023-06-13 1.668 98,966 +4,828 0.02% 165,026
2023-06-14 2023-06-12 1.854 94,138 -12,069 0.02% 174,525
2023-06-12 2023-06-08 1.875 106,207 +4,828 0.02% 199,100
2023-06-08 2023-06-06 2.123 101,379 +2,413 0.02% 215,249
2023-06-07 2023-06-05 2.061 98,966 +2,414 0.02% 203,976
2023-06-06 2023-06-02 1.885 96,552 -77,241 0.02% 182,001
2023-06-01 2023-05-30 2.175 173,793 -4,828 0.03% 378,000
2023-05-31 2023-05-29 2.123 178,621 +9,655 0.03% 379,251
2023-05-30 2023-05-25 1.947 168,966 +62,759 0.03% 329,001
2023-05-29 2023-05-24 1.450 106,207 -4,827 0.02% 154,000
2023-03-23 2023-03-21 0.953 111,034 -28,966 0.02% 105,800
2023-02-24 2023-02-22 1.098 140,000 -2,414 0.02% 153,700
2023-02-14 2023-02-10 1.119 142,414 -2,414 0.02% 159,300
2023-02-08 2023-02-06 1.108 144,828 -2,413 0.02% 160,500
2022-12-12 2022-12-08 1.160 147,241 -19,311 0.02% 170,800
2022-12-09 2022-12-07 1.243 166,552 -31,379 0.03% 207,000
2022-12-07 2022-12-05 1.170 197,931 -4,828 0.03% 231,650
2022-12-06 2022-12-02 1.139 202,759 -33,793 0.03% 231,000
2022-11-30 2022-11-28 1.233 236,552 -7,241 0.04% 291,550
2022-11-16 2022-11-14 1.284 243,793 -43,448 0.04% 313,100
2022-11-10 2022-11-08 1.346 287,241 -19,311 0.05% 386,749
2022-10-14 2022-10-12 1.274 306,552 -24,138 0.05% 390,525
2022-10-11 2022-10-07 1.440 330,690 -2,413 0.06% 476,075
2022-10-03 2022-09-29 1.481 333,103 -36,207 0.06% 493,349
2022-09-20 2022-09-16 1.429 369,310 -24,138 0.06% 527,850
2022-09-14 2022-09-09 1.605 393,448 -2,414 0.07% 631,625
2022-09-13 2022-09-08 1.626 395,862 -19,310 0.07% 643,700
2022-09-09 2022-09-07 1.440 415,172 -65,173 0.07% 597,699
2022-09-05 2022-09-01 1.367 480,345 -43,448 0.08% 656,700
2022-08-08 2022-08-04 1.305 523,793 +24,138 0.09% 683,550
2022-08-03 2022-08-01 1.346 499,655 +111,034 0.08% 672,750
2022-07-26 2022-07-22 1.264 388,621 -98,965 0.06% 491,050
2022-07-18 2022-07-14 1.284 487,586 -60,345 0.08% 626,200
2022-07-12 2022-07-08 1.367 547,931 -24,138 0.09% 749,100
2022-07-11 2022-07-07 1.481 572,069 +19,310 0.10% 847,275
2022-07-08 2022-07-06 1.491 552,759 -111,034 0.09% 824,401
2022-07-07 2022-07-05 1.346 663,793 +60,345 0.11% 893,750
2022-07-06 2022-07-04 0.994 603,448 -2,414 0.10% 600,000
2022-07-05 2022-06-30 1.150 605,862 +2,414 0.10% 696,525
2022-07-04 2022-06-29 1.015 603,448 -65,173 0.10% 612,500
2022-06-27 2022-06-23 1.088 668,621 +45,862 0.11% 727,125
2022-06-15 2022-06-13 1.067 622,759 -4,827 0.10% 664,350
2022-06-07 2022-06-02 1.139 627,586 +24,138 0.10% 715,000
2022-06-06 2022-06-01 1.098 603,448 +43,448 0.10% 662,500
2022-05-31 2022-05-27 1.150 560,000 +9,655 0.09% 643,800
2022-05-27 2022-05-25 1.056 550,345 +24,138 0.09% 581,400
2022-05-26 2022-05-24 1.129 526,207 -14,483 0.09% 594,050
2022-05-25 2022-05-23 1.139 540,690 +48,276 0.09% 616,000
2022-05-20 2022-05-18 0.943 492,414 +12,069 0.08% 464,100
2022-05-03 2022-04-28 1.056 480,345 +7,242 0.08% 507,450
2022-04-29 2022-04-27 1.046 473,103 -2,414 0.08% 494,900
2022-04-28 2022-04-26 1.067 475,517 -2,414 0.08% 507,275
2022-04-27 2022-04-25 1.036 477,931 -4,828 0.08% 495,000
2022-04-26 2022-04-22 1.160 482,759 -12,069 0.08% 560,000
2022-04-25 2022-04-21 1.357 494,828 +166,552 0.08% 671,376
2022-04-22 2022-04-20 0.911 328,276 +57,931 0.05% 299,200
2022-04-21 2022-04-19 0.839 270,345 -48,276 0.05% 226,800
2022-04-19 2022-04-13 0.963 318,621 +31,380 0.05% 306,900
2022-04-14 2022-04-12 1.046 287,241 +19,310 0.05% 300,475
2022-04-13 2022-04-11 1.181 267,931 -9,655 0.04% 316,350
2022-04-12 2022-04-08 1.243 277,586 +2,414 0.05% 345,000
2022-04-11 2022-04-07 1.222 275,172 -106,207 0.05% 336,299
2022-04-08 2022-04-06 1.233 381,379 +65,172 0.06% 470,050
2022-04-07 2022-04-04 2.279 316,207 +4,828 0.05% 720,500
2022-04-06 2022-04-01 2.465 311,379 +2,413 0.05% 767,549
2022-04-04 2022-03-31 2.745 308,966 +108,621 0.05% 848,001
2022-04-01 2022-03-30 2.589 200,345 -9,655 0.03% 518,750
2022-03-31 2022-03-29 2.693 210,000 -55,517 0.04% 565,500
2022-03-30 2022-03-28 2.610 265,517 -308,966 0.04% 692,999
2022-03-29 2022-03-25 2.745 574,483 -45,862 0.10% 1,576,751
2022-03-28 2022-03-24 2.683 620,345 -16,896 0.10% 1,664,075
2022-03-25 2022-03-23 2.620 637,241 +171,379 0.11% 1,669,799
2022-03-24 2022-03-22 2.703 465,862 -4,828 0.08% 1,259,325
2022-03-23 2022-03-21 2.745 470,690 -280,000 0.08% 1,291,876
2022-03-22 2022-03-18 2.786 750,690 +289,656 0.13% 2,091,476
2022-03-21 2022-03-17 2.724 461,034 -9,656 0.08% 1,255,824
2022-03-18 2022-03-16 2.734 470,690 -7,241 0.08% 1,287,001
2022-03-17 2022-03-15 2.796 477,931 -9,655 0.08% 1,336,500
2022-03-11 2022-03-09 2.765 487,586 -26,552 0.08% 1,348,349
2022-03-07 2022-03-03 2.724 514,138 -2,414 0.09% 1,400,475
2022-03-04 2022-03-02 2.921 516,552 -12,069 0.09% 1,508,701
2022-03-02 2022-02-28 2.859 528,621 +16,897 0.09% 1,511,101
2022-03-01 2022-02-25 2.848 511,724 -24,138 0.09% 1,457,500
2022-02-25 2022-02-23 2.828 535,862 +2,414 0.09% 1,515,150
2022-02-24 2022-02-22 2.703 533,448 -48,276 0.09% 1,442,024
2022-02-23 2022-02-21 2.683 581,724 -19,310 0.10% 1,560,475
2022-02-22 2022-02-18 2.745 601,034 -9,656 0.10% 1,649,624
2022-02-17 2022-02-15 2.745 610,690 +7,242 0.10% 1,676,126
2022-02-16 2022-02-14 2.683 603,448 -7,242 0.10% 1,618,749
2022-02-11 2022-02-09 2.693 610,690 +21,724 0.10% 1,644,501
2022-02-07 2022-01-31 2.693 588,966 +24,138 0.10% 1,586,001
2022-01-27 2022-01-25 2.569 564,828 +48,276 0.09% 1,450,801
2022-01-26 2022-01-24 2.475 516,552 -4,827 0.09% 1,278,651
2022-01-25 2022-01-21 2.558 521,379 +9,655 0.09% 1,333,799
2022-01-18 2022-01-14 2.703 511,724 +9,655 0.09% 1,383,300
2022-01-12 2022-01-10 2.931 502,069 -14,483 0.08% 1,471,600
2022-01-07 2022-01-05 3.055 516,552 -292,069 0.09% 1,578,251
2022-01-04 2021-12-31 2.817 808,621 +57,931 0.14% 2,278,001
2022-01-03 2021-12-29 2.817 750,690 +24,138 0.13% 2,114,801
2021-12-30 2021-12-28 2.890 726,552 -91,724 0.12% 2,099,476
2021-12-29 2021-12-24 2.848 818,276 -545,517 0.14% 2,330,625
2021-12-28 2021-12-22 2.486 1,363,793 +292,069 0.23% 3,390,000
2021-12-22 2021-12-20 2.672 1,071,724 -4,828 0.18% 2,863,800
2021-12-17 2021-12-15 2.538 1,076,552 -21,724 0.18% 2,731,751
2021-12-07 2021-12-03 2.569 1,098,276 +2,414 0.18% 2,821,000
2021-11-30 2021-11-26 2.486 1,095,862 +2,414 0.18% 2,724,000
2021-11-29 2021-11-25 2.900 1,093,448 +4,827 0.18% 3,170,999
2021-11-26 2021-11-24 2.838 1,088,621 +12,069 0.18% 3,089,351
2021-11-24 2021-11-22 3.107 1,076,552 -7,241 0.18% 3,345,001
2021-11-23 2021-11-19 3.107 1,083,793 -19,310 0.18% 3,367,500
2021-11-22 2021-11-18 3.231 1,103,103 +4,827 0.18% 3,564,599
2021-11-12 2021-11-10 3.341 1,098,276 +22,276 0.18% 3,668,917
2021-11-10 2021-11-08 3.393 1,076,000 +21,284 0.18% 3,651,377
2021-11-09 2021-11-05 3.425 1,054,716 +18,919 0.18% 3,612,600
2021-11-04 2021-11-02 3.689 1,035,797 +33,107 0.18% 3,821,549
2021-11-02 2021-10-29 3.171 1,002,690 +4,730 0.17% 3,180,001
2021-10-28 2021-10-26 3.002 997,960 -14,189 0.17% 2,996,200
2021-10-27 2021-10-25 3.171 1,012,149 +18,919 0.17% 3,210,000
2021-10-25 2021-10-21 3.055 993,230 +14,189 0.17% 3,034,499
2021-10-22 2021-10-20 3.023 979,041 +14,189 0.17% 2,960,099
2021-10-20 2021-10-18 3.066 964,852 +9,459 0.16% 2,957,999
2021-10-15 2021-10-11 3.066 955,393 +26,013 0.16% 2,929,000
2021-10-11 2021-10-07 2.960 929,380 +2,365 0.16% 2,751,001
2021-10-08 2021-10-06 2.907 927,015 -7,094 0.16% 2,695,000
2021-10-06 2021-10-04 2.653 934,109 +56,756 0.16% 2,478,624
2021-10-05 2021-09-30 2.780 877,353 +7,094 0.15% 2,439,324
2021-10-04 2021-09-29 2.801 870,259 -2,365 0.15% 2,438,000
2021-09-30 2021-09-28 2.854 872,624 -35,472 0.15% 2,490,751
2021-09-29 2021-09-27 2.854 908,096 -28,378 0.15% 2,591,999
2021-09-28 2021-09-24 2.749 936,474 -2,365 0.16% 2,573,999
2021-09-27 2021-09-23 2.643 938,839 +54,391 0.16% 2,481,250
2021-09-24 2021-09-21 2.379 884,448 +37,837 0.15% 2,103,750
2021-09-20 2021-09-16 2.537 846,611 +21,284 0.14% 2,148,001
2021-09-17 2021-09-15 2.527 825,327 +23,648 0.14% 2,085,275
2021-09-16 2021-09-14 2.653 801,679 +21,284 0.14% 2,127,226
2021-09-15 2021-09-13 2.770 780,395 +11,824 0.13% 2,161,499
2021-09-14 2021-09-10 2.833 768,571 +11,824 0.13% 2,177,500
2021-09-10 2021-09-08 2.410 756,747 +113,512 0.13% 1,824,000
2021-09-09 2021-09-07 2.305 643,235 +2,365 0.11% 1,482,400
2021-09-08 2021-09-06 2.410 640,870 -7,095 0.11% 1,544,700
2021-09-07 2021-09-03 2.273 647,965 -4,729 0.11% 1,472,751
2021-09-06 2021-09-02 2.061 652,694 +9,459 0.11% 1,345,500
2021-09-03 2021-09-01 2.083 643,235 +26,013 0.11% 1,339,600
2021-08-31 2021-08-27 2.114 617,222 -35,472 0.11% 1,305,001
2021-08-26 2021-08-24 2.431 652,694 +2,365 0.11% 1,586,999
2021-08-24 2021-08-20 2.305 650,329 +11,824 0.11% 1,498,749
2021-08-20 2021-08-18 2.643 638,505 +2,365 0.11% 1,687,499
2021-08-19 2021-08-17 2.431 636,140 +44,931 0.11% 1,546,749
2021-08-18 2021-08-16 2.706 591,209 +4,730 0.10% 1,600,001
2021-08-17 2021-08-13 2.727 586,479 +56,756 0.10% 1,599,600
2021-08-16 2021-08-12 2.738 529,723 +4,730 0.09% 1,450,400
2021-08-13 2021-08-11 2.643 524,993 -14,189 0.09% 1,387,500
2021-08-12 2021-08-10 2.749 539,182 -11,824 0.09% 1,482,000
2021-08-11 2021-08-09 2.717 551,006 +28,378 0.09% 1,497,024
2021-08-10 2021-08-06 2.971 522,628 +59,121 0.09% 1,552,524
2021-08-06 2021-08-04 2.833 463,507 -7,095 0.08% 1,313,199
2021-08-05 2021-08-03 2.928 470,602 -2,365 0.08% 1,378,075
2021-08-04 2021-08-02 2.960 472,967 -18,918 0.08% 1,400,001
2021-08-03 2021-07-30 3.013 491,885 -191,552 0.08% 1,481,999
2021-08-02 2021-07-29 2.379 683,437 -75,675 0.12% 1,625,625
2021-07-30 2021-07-28 2.474 759,112 -33,107 0.13% 1,877,851
2021-07-29 2021-07-27 2.537 792,219 -193,917 0.14% 2,009,999
2021-07-28 2021-07-26 3.087 986,136 -80,404 0.17% 3,044,101
2021-07-27 2021-07-23 3.235 1,066,540 +37,837 0.18% 3,450,149
2021-07-26 2021-07-22 3.383 1,028,703 +89,864 0.18% 3,480,001
2021-07-23 2021-07-21 3.510 938,839 -37,837 0.16% 3,295,100
2021-07-21 2021-07-19 3.023 976,676 -539,183 0.17% 2,952,949
2021-07-20 2021-07-16 1.099 1,515,859 +7,095 0.26% 1,666,600
2021-07-19 2021-07-15 0.899 1,508,764 +4,730 0.26% 1,355,750
2021-07-12 2021-07-08 0.994 1,504,034 -2,365 0.26% 1,494,600
2021-07-07 2021-07-05 0.994 1,506,399 -9,460 0.26% 1,496,950
2021-07-06 2021-07-02 0.994 1,515,859 -18,918 0.26% 1,506,350
2021-06-28 2021-06-24 0.962 1,534,777 -2,365 0.26% 1,476,475
2021-06-25 2021-06-23 0.973 1,537,142 -2,365 0.26% 1,495,000
2021-06-24 2021-06-22 0.973 1,539,507 -2,365 0.26% 1,497,300
2021-06-23 2021-06-21 0.973 1,541,872 -2,365 0.26% 1,499,600
2021-06-09 2021-06-07 0.951 1,544,237 -28,378 0.26% 1,469,250
2021-06-07 2021-06-03 0.941 1,572,615 +42,567 0.27% 1,479,625
2021-06-04 2021-06-02 0.951 1,530,048 +2,365 0.26% 1,455,750
2021-06-03 2021-06-01 1.004 1,527,683 +9,460 0.26% 1,534,250
2021-05-31 2021-05-27 1.025 1,518,223 +144,254 0.26% 1,556,850
2021-05-28 2021-05-26 1.025 1,373,969 +85,134 0.23% 1,408,925
2021-05-27 2021-05-25 1.068 1,288,835 +42,567 0.22% 1,376,125
2021-05-26 2021-05-24 1.152 1,246,268 +28,378 0.21% 1,436,075
2021-05-25 2021-05-21 1.353 1,217,890 +7,095 0.21% 1,648,001
2021-05-24 2021-05-20 1.343 1,210,795 +47,297 0.21% 1,625,600
2021-05-21 2021-05-18 1.427 1,163,498 +2,364 0.20% 1,660,499
2021-05-20 2021-05-17 1.491 1,161,134 -54,391 0.20% 1,730,776
2021-05-18 2021-05-14 1.522 1,215,525 +35,473 0.21% 1,850,400
2021-05-17 2021-05-13 1.438 1,180,052 -26,013 0.20% 1,696,600
2021-05-14 2021-05-12 1.522 1,206,065 +144,254 0.21% 1,835,999
2021-05-13 2021-05-11 1.142 1,061,811 +255,403 0.18% 1,212,301
2021-05-12 2021-05-10 0.951 806,408 +42,567 0.14% 767,250
2021-05-10 2021-05-06 0.962 763,841 +137,160 0.13% 734,825
2021-05-07 2021-05-05 0.941 626,681 +132,431 0.11% 589,625
2021-05-06 2021-05-04 0.930 494,250 -2,365 0.08% 459,800
2021-05-04 2021-04-30 0.983 496,615 -44,932 0.08% 488,250
2021-05-03 2021-04-29 0.888 541,547 +47,297 0.09% 480,900
2021-04-30 2021-04-28 0.846 494,250 -33,108 0.08% 418,000
2021-04-29 2021-04-27 0.930 527,358 -4,730 0.09% 490,600
2021-04-20 2021-04-16 0.782 532,088 +4,730 0.09% 416,250
2021-04-16 2021-04-14 0.772 527,358 -11,824 0.09% 406,975
2021-03-31 2021-03-29 0.877 539,182 -9,460 0.09% 473,100
2021-03-30 2021-03-26 0.846 548,642 -35,472 0.09% 464,000
2021-03-24 2021-03-22 0.835 584,114 +28,378 0.10% 487,825
2021-03-22 2021-03-18 0.803 555,736 +16,554 0.09% 446,500
2021-03-18 2021-03-16 0.867 539,182 +189,187 0.09% 467,400
2021-03-17 2021-03-15 0.888 349,995 -4,730 0.06% 310,800
2021-03-16 2021-03-12 0.835 354,725 -14,189 0.06% 296,250
2021-03-15 2021-03-11 0.846 368,914 -11,824 0.06% 312,000
2021-03-12 2021-03-10 0.793 380,738 -4,730 0.06% 301,875
2021-03-11 2021-03-09 0.951 385,468 -56,756 0.07% 366,750
2021-03-10 2021-03-08 0.899 442,224 -151,349 0.08% 397,375
2021-03-09 2021-03-05 0.751 593,573 +373,643 0.10% 445,525
2021-03-08 2021-03-04 0.634 219,930 -9,459 0.04% 139,500
2021-03-03 2021-03-01 0.502 229,389 -85,134 0.04% 115,188
2021-03-02 2021-02-26 0.502 314,523 +18,919 0.05% 157,938
2021-02-24 2021-02-22 0.529 295,604 +61,485 0.05% 156,250
2021-02-23 2021-02-19 0.470 234,119 -18,918 0.04% 110,138
2021-02-22 2021-02-18 0.444 253,037 -9,460 0.04% 112,350
2021-01-29 2021-01-27 0.375 262,497 +9,460 0.04% 98,513
2021-01-15 2021-01-13 0.402 253,037 -11,824 0.04% 101,650
2020-12-28 2020-12-22 0.418 264,861 -2,365 0.05% 110,600
2020-11-27 2020-11-25 0.518 267,226 -236,484 0.05% 138,425
2020-11-02 2020-10-29 0.412 503,710 -28,378 0.09% 207,675
2020-09-16 2020-09-14 0.423 532,088 +14,189 0.09% 225,000
2020-09-15 2020-09-11 0.455 517,899 -56,756 0.09% 235,425
2020-09-04 2020-09-02 0.428 574,655 +56,756 0.10% 246,038
2020-08-13 2020-08-11 0.529 517,899 -37,837 0.09% 273,750
2020-06-08 2020-06-04 0.560 555,736 -2,365 0.09% 311,375
2020-05-21 2020-05-19 0.592 558,101 -2,365 0.10% 330,400
2020-03-31 2020-03-27 0.581 560,466 -2,365 0.10% 325,875
2020-03-27 2020-03-25 0.529 562,831 -2,364 0.10% 297,500
2020-03-19 2020-03-17 0.550 565,195 +4,729 0.10% 310,700
2020-03-17 2020-03-13 0.613 560,466 +18,919 0.10% 343,650
2020-03-16 2020-03-12 0.634 541,547 +23,648 0.09% 343,500
2020-03-09 2020-03-05 0.550 517,899 +23,649 0.09% 284,700
2020-02-28 2020-02-26 0.603 494,250 +4,729 0.08% 297,825
2020-02-25 2020-02-21 0.634 489,521 -9,459 0.08% 310,500
2020-02-10 2020-02-06 0.624 498,980 -14,189 0.09% 311,225
2020-02-04 2020-01-31 0.613 513,169 -11,824 0.09% 314,650
2020-01-31 2020-01-29 0.624 524,993 -23,649 0.09% 327,450
2020-01-23 2020-01-21 0.687 548,642 -18,918 0.09% 377,000
2020-01-22 2020-01-20 0.729 567,560 -2,241,863 0.10% 414,000
2020-01-20 2020-01-16 0.761 2,809,423 +14,189 0.48% 2,138,400
2020-01-15 2020-01-13 0.729 2,795,234 -4,730 0.48% 2,038,950
2020-01-14 2020-01-10 0.740 2,799,964 -14,189 0.48% 2,072,000
2020-01-13 2020-01-09 0.772 2,814,153 -28,378 0.48% 2,171,750
2020-01-08 2020-01-06 0.751 2,842,531 -33,107 0.48% 2,133,550
2020-01-07 2020-01-03 0.772 2,875,638 -170,268 0.49% 2,219,200
2020-01-03 2019-12-31 0.729 3,045,906 +28,378 0.52% 2,221,800
2019-12-30 2019-12-24 0.782 3,017,528 -23,649 0.51% 2,360,600
2019-12-27 2019-12-20 0.793 3,041,177 +23,649 0.52% 2,411,250
2019-12-20 2019-12-18 0.846 3,017,528 -44,932 0.51% 2,552,000
2019-12-19 2019-12-17 0.835 3,062,460 -49,662 0.52% 2,557,625
2019-12-18 2019-12-16 0.877 3,112,122 -11,824 0.53% 2,730,700
2019-12-17 2019-12-13 0.899 3,123,946 +4,730 0.53% 2,807,125
2019-12-16 2019-12-12 0.920 3,119,216 -118,242 0.53% 2,868,825
2019-12-13 2019-12-11 0.899 3,237,458 +4,730 0.55% 2,909,125
2019-12-12 2019-12-10 0.983 3,232,728 +151,349 0.55% 3,178,275
2019-12-09 2019-12-05 0.827 3,081,379 +63,851 0.53% 2,546,834
2019-12-06 2019-12-04 0.838 3,017,528 +200,066 0.51% 2,528,225
2019-12-05 2019-12-03 0.849 2,817,462 +61,825 0.51% 2,392,500
2019-12-04 2019-12-02 0.827 2,755,637 +79,490 0.50% 2,277,600
2019-12-02 2019-11-28 0.860 2,676,147 -8,833 0.49% 2,302,800
2019-11-29 2019-11-27 0.894 2,684,980 -183,267 0.49% 2,401,600
2019-11-28 2019-11-26 0.804 2,868,247 +158,979 0.52% 2,305,725
2019-11-27 2019-11-25 0.770 2,709,268 -11,040 0.49% 2,085,900
2019-11-26 2019-11-22 0.702 2,720,308 -19,873 0.50% 1,909,600
2019-11-25 2019-11-21 0.691 2,740,181 +26,497 0.50% 1,892,525
2019-11-20 2019-11-18 0.679 2,713,684 +6,624 0.50% 1,843,500
2019-11-19 2019-11-15 0.702 2,707,060 -114,818 0.49% 1,900,300
2019-11-18 2019-11-14 0.657 2,821,878 -123,650 0.52% 1,853,100
2019-11-15 2019-11-13 0.668 2,945,528 +39,744 0.54% 1,967,650
2019-11-14 2019-11-12 0.713 2,905,784 -13,248 0.53% 2,072,700
2019-11-13 2019-11-11 0.770 2,919,032 +44,161 0.53% 2,247,400
2019-11-12 2019-11-08 0.827 2,874,871 -46,369 0.52% 2,376,150
2019-11-11 2019-11-07 0.860 2,921,240 -4,416 0.53% 2,513,700
2019-11-08 2019-11-06 0.838 2,925,656 +114,818 0.53% 2,451,250
2019-11-07 2019-11-05 0.781 2,810,838 +170,019 0.51% 2,195,925
2019-11-06 2019-11-04 1.087 2,640,819 -459,272 0.48% 2,870,400
2019-11-05 2019-11-01 1.404 3,100,091 +638,124 0.57% 4,352,399
2019-11-04 2019-10-31 1.008 2,461,967 -70,658 0.45% 2,480,875
2019-11-01 2019-10-30 1.008 2,532,625 +167,812 0.46% 2,552,075
2019-10-31 2019-10-29 0.917 2,364,813 -44,161 0.43% 2,168,775
2019-10-30 2019-10-28 0.917 2,408,974 +2,208 0.44% 2,209,275
2019-10-29 2019-10-25 0.974 2,406,766 -70,658 0.44% 2,343,500
2019-10-28 2019-10-24 1.019 2,477,424 +68,450 0.45% 2,524,500
2019-10-25 2019-10-23 0.928 2,408,974 +55,201 0.44% 2,236,550
2019-10-24 2019-10-22 0.827 2,353,773 +48,577 0.43% 1,945,450
2019-10-21 2019-10-17 0.566 2,305,196 +70,657 0.42% 1,305,000
2019-10-18 2019-10-16 0.566 2,234,539 +6,624 0.41% 1,265,000
2019-10-17 2019-10-15 0.555 2,227,915 -70,657 0.41% 1,236,025
2019-10-09 2019-10-04 0.634 2,298,572 -132,483 0.42% 1,457,400
2019-10-04 2019-10-02 0.679 2,431,055 +132,483 0.44% 1,651,500
2019-09-30 2019-09-26 0.736 2,298,572 -8,832 0.42% 1,691,625
2019-09-26 2019-09-24 0.759 2,307,404 -4,416 0.42% 1,750,375
2019-09-24 2019-09-20 0.770 2,311,820 +8,832 0.42% 1,779,900
2019-09-23 2019-09-19 0.725 2,302,988 -105,986 0.42% 1,668,800
2019-09-20 2019-09-18 0.781 2,408,974 -8,832 0.44% 1,881,975
2019-09-19 2019-09-17 0.838 2,417,806 -8,833 0.44% 2,025,750
2019-09-18 2019-09-16 0.849 2,426,639 +17,665 0.44% 2,060,625
2019-09-17 2019-09-13 0.849 2,408,974 +61,825 0.44% 2,045,625
2019-09-16 2019-09-12 0.883 2,347,149 -26,497 0.43% 2,072,850
2019-09-13 2019-09-11 0.906 2,373,646 -196,515 0.43% 2,150,000
2019-09-12 2019-09-10 0.713 2,570,161 -48,577 0.47% 1,833,300
2019-09-11 2019-09-09 0.747 2,618,738 +4,416 0.48% 1,956,900
2019-09-10 2019-09-06 0.804 2,614,322 -313,542 0.48% 2,101,600
2019-09-09 2019-09-05 0.611 2,927,864 -72,866 0.53% 1,790,100
2019-09-02 2019-08-29 0.566 3,000,730 -44,160 0.55% 1,698,750
2019-08-23 2019-08-21 0.526 3,044,890 -2,208 0.56% 1,603,087
2019-08-22 2019-08-20 0.526 3,047,098 +70,657 0.56% 1,604,250
2019-08-14 2019-08-12 0.538 2,976,441 +15,456 0.54% 1,600,750
2019-08-12 2019-08-08 0.566 2,960,985 -6,624 0.54% 1,676,250
2019-08-08 2019-08-06 0.521 2,967,609 +4,416 0.54% 1,545,600
2019-08-07 2019-08-05 0.532 2,963,193 -88,322 0.54% 1,576,850
2019-08-05 2019-08-01 0.611 3,051,515 -19,872 0.56% 1,865,700
2019-08-01 2019-07-30 0.679 3,071,387 +2,208 0.56% 2,086,500
2019-07-29 2019-07-25 0.759 3,069,179 -4,416 0.56% 2,328,250
2019-07-26 2019-07-24 0.702 3,073,595 +2,208 0.56% 2,157,600
2019-07-25 2019-07-23 0.702 3,071,387 -150,147 0.56% 2,156,050
2019-07-24 2019-07-22 0.713 3,221,534 -48,577 0.59% 2,297,925
2019-07-23 2019-07-19 0.747 3,270,111 +2,208 0.60% 2,443,650
2019-07-18 2019-07-16 0.759 3,267,903 -22,080 0.60% 2,479,000
2019-07-16 2019-07-12 0.725 3,289,983 +88,322 0.60% 2,384,000
2019-07-12 2019-07-10 0.747 3,201,661 -37,537 0.58% 2,392,500
2019-07-11 2019-07-09 0.770 3,239,198 +370,951 0.59% 2,493,900
2019-07-10 2019-07-08 0.781 2,868,247 -121,442 0.52% 2,240,775
2019-07-09 2019-07-05 0.804 2,989,689 +247,300 0.55% 2,403,350
2019-07-08 2019-07-04 0.725 2,742,389 +19,873 0.50% 1,987,200
2019-07-05 2019-07-03 0.691 2,722,516 -13,248 0.50% 1,880,325
2019-07-04 2019-07-02 0.702 2,735,764 -147,939 0.50% 1,920,450
2019-07-03 2019-06-28 0.815 2,883,703 -121,443 0.53% 2,350,800
2019-07-02 2019-06-27 0.883 3,005,146 +200,932 0.55% 2,653,950
2019-06-28 2019-06-26 0.906 2,804,214 -94,946 0.51% 2,540,000
2019-06-27 2019-06-25 0.906 2,899,160 +388,616 0.53% 2,626,000
2019-06-26 2019-06-24 0.951 2,510,544 -2,208 0.46% 2,387,700
2019-06-25 2019-06-21 0.951 2,512,752 +1,894,500 0.46% 2,389,800
2019-06-24 2019-06-20 0.928 618,252 -214,180 0.11% 574,000
2019-06-21 2019-06-19 0.962 832,432 -11,040 0.15% 801,125
2019-06-20 2019-06-18 0.962 843,472 -218,596 0.15% 811,750
2019-06-19 2019-06-17 0.940 1,062,068 -15,457 0.19% 998,075
2019-06-18 2019-06-14 0.962 1,077,525 -55,201 0.20% 1,037,000
2019-06-17 2019-06-13 1.042 1,132,726 -28,704 0.21% 1,179,900
2019-06-14 2019-06-12 0.974 1,161,430 +181,059 0.21% 1,130,900
2019-06-13 2019-06-11 0.974 980,371 -83,905 0.18% 954,600
2019-06-12 2019-06-10 0.951 1,064,276 +322,374 0.19% 1,012,200
2019-06-11 2019-06-06 0.962 741,902 -2,208 0.14% 714,000
2019-06-10 2019-06-05 0.951 744,110 -2,208 0.14% 707,700
2019-06-05 2019-06-03 0.940 746,318 +52,993 0.14% 701,350
2019-06-04 2019-05-31 0.951 693,325 -39,745 0.13% 659,400
2019-06-03 2019-05-30 0.940 733,070 +13,248 0.13% 688,900
2019-05-31 2019-05-29 0.928 719,822 -13,248 0.13% 668,300
2019-05-30 2019-05-28 0.951 733,070 +24,288 0.13% 697,200
2019-05-29 2019-05-27 0.962 708,782 +44,161 0.13% 682,125
2019-05-27 2019-05-23 0.917 664,621 -46,369 0.12% 609,525
2019-05-24 2019-05-22 0.940 710,990 -4,416 0.13% 668,150
2019-05-23 2019-05-21 0.928 715,406 -152,355 0.13% 664,200
2019-05-22 2019-05-20 0.883 867,761 +61,826 0.16% 766,350
2019-05-21 2019-05-17 0.883 805,935 -88,322 0.15% 711,750
2019-05-20 2019-05-16 0.894 894,257 -70,658 0.16% 799,875
2019-05-17 2019-05-15 0.928 964,915 -55,201 0.18% 895,850
2019-05-16 2019-05-14 0.940 1,020,116 +33,121 0.19% 958,650
2019-05-15 2019-05-10 0.940 986,995 -48,577 0.18% 927,525
2019-05-14 2019-05-09 0.928 1,035,572 +26,497 0.19% 961,450
2019-05-10 2019-05-08 0.951 1,009,075 +448,232 0.18% 959,700
2019-05-09 2019-05-07 0.985 560,843 -61,825 0.10% 552,450
2019-05-08 2019-05-06 0.906 622,668 -24,288 0.11% 564,000
2019-05-07 2019-05-03 0.928 646,956 -178,852 0.12% 600,650
2019-05-06 2019-05-02 0.883 825,808 +35,329 0.15% 729,300
2019-05-03 2019-04-30 1.008 790,479 0.14% 796,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top