History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 55,000 +0 0.01% 92,400
2025-10-13 2025-10-09 1.660 55,000 +0 0.01% 91,300
2025-10-10 2025-10-08 1.600 55,000 +0 0.01% 88,000
2025-10-09 2025-10-06 1.430 55,000 +0 0.01% 78,650
2025-10-08 2025-10-03 1.580 55,000 +0 0.01% 86,900
2025-10-06 2025-10-02 1.570 55,000 -27,500 0.01% 86,350
2025-10-03 2025-09-30 1.440 82,500 -15,000 0.01% 118,800
2025-09-17 2025-09-15 1.140 97,500 -62,500 0.02% 111,150
2025-09-16 2025-09-12 1.201 160,000 +7,500 0.03% 192,229
2025-09-15 2025-09-11 1.160 152,500 +34,224 0.02% 176,900
2025-09-12 2025-09-10 1.160 118,276 +4,828 0.02% 137,200
2025-09-11 2025-09-09 1.191 113,448 +9,655 0.02% 135,125
2025-09-10 2025-09-08 1.222 103,793 +9,655 0.02% 126,850
2025-07-28 2025-07-24 1.160 94,138 -48,276 0.02% 109,200
2025-07-22 2025-07-18 1.502 142,414 -24,138 0.02% 213,875
2025-07-21 2025-07-17 1.191 166,552 +7,242 0.03% 198,375
2025-07-14 2025-07-10 1.315 159,310 +7,241 0.03% 209,550
2025-07-11 2025-07-09 1.222 152,069 +9,655 0.03% 185,850
2025-07-09 2025-07-07 1.222 142,414 +48,276 0.02% 174,050
2025-04-30 2025-04-28 1.015 94,138 -2,414 0.02% 95,550
2025-04-10 2025-04-08 1.025 96,552 -4,827 0.02% 99,000
2025-03-27 2025-03-25 0.974 101,379 +2,413 0.02% 98,700
2025-03-25 2025-03-21 0.984 98,966 +2,414 0.02% 97,375
2025-03-21 2025-03-19 0.943 96,552 +2,414 0.02% 91,000
2025-01-09 2025-01-07 1.181 94,138 -96,552 0.02% 111,150
2024-12-19 2024-12-17 1.212 190,690 +96,552 0.03% 231,075
2024-05-29 2024-05-27 1.875 94,138 -7,241 0.02% 176,475
2024-05-27 2024-05-23 1.937 101,379 -19,311 0.02% 196,349
2024-05-20 2024-05-16 1.740 120,690 +7,242 0.02% 210,001
2024-05-13 2024-05-09 1.916 113,448 -9,655 0.02% 217,374
2024-05-06 2024-05-02 1.885 123,103 -9,656 0.02% 232,049
2024-03-28 2024-03-26 1.947 132,759 -33,793 0.02% 258,501
2024-03-14 2024-03-12 1.326 166,552 +9,655 0.03% 220,800
2024-02-28 2024-02-26 1.429 156,897 +43,449 0.03% 224,251
2024-02-21 2024-02-19 1.864 113,448 +12,069 0.02% 211,499
2024-02-20 2024-02-16 1.958 101,379 +2,413 0.02% 198,449
2024-01-19 2024-01-17 2.289 98,966 -4,827 0.02% 226,526
2024-01-05 2024-01-03 2.330 103,793 -4,828 0.02% 241,875
2023-12-19 2023-12-15 2.123 108,621 +9,655 0.02% 230,626
2023-12-18 2023-12-14 2.134 98,966 +4,828 0.02% 211,151
2023-12-05 2023-12-01 2.486 94,138 -12,069 0.02% 234,000
2023-12-04 2023-11-30 2.434 106,207 -9,655 0.02% 258,500
2023-11-29 2023-11-27 2.279 115,862 -16,897 0.02% 264,000
2023-11-20 2023-11-16 2.465 132,759 -2,413 0.02% 327,251
2023-11-17 2023-11-15 2.496 135,172 -4,828 0.02% 337,399
2023-11-15 2023-11-13 2.424 140,000 +7,241 0.02% 339,300
2023-11-09 2023-11-07 2.175 132,759 +12,069 0.02% 288,751
2023-11-08 2023-11-06 2.330 120,690 +2,414 0.02% 281,251
2023-11-06 2023-11-02 2.413 118,276 -53,103 0.02% 285,425
2023-11-03 2023-11-01 2.413 171,379 +53,103 0.03% 413,574
2023-11-01 2023-10-30 2.361 118,276 -108,621 0.02% 279,300
2023-10-31 2023-10-27 2.258 226,897 +94,138 0.04% 512,301
2023-10-30 2023-10-26 2.009 132,759 -113,448 0.02% 266,751
2023-10-27 2023-10-25 1.926 246,207 +101,379 0.04% 474,300
2023-10-26 2023-10-24 1.875 144,828 -108,620 0.02% 271,501
2023-10-25 2023-10-20 1.885 253,448 +106,207 0.04% 477,749
2023-10-24 2023-10-19 1.916 147,241 -106,207 0.02% 282,124
2023-10-20 2023-10-18 1.968 253,448 +106,207 0.04% 498,749
2023-10-18 2023-10-16 1.968 147,241 -108,621 0.02% 289,749
2023-10-17 2023-10-13 2.061 255,862 +101,379 0.04% 527,350
2023-10-11 2023-10-09 1.864 154,483 +12,069 0.03% 288,000
2023-10-06 2023-10-04 1.781 142,414 -19,310 0.02% 253,700
2023-10-05 2023-10-03 1.740 161,724 +19,310 0.03% 281,400
2023-09-29 2023-09-27 1.740 142,414 -16,896 0.02% 247,800
2023-09-25 2023-09-21 1.906 159,310 -98,966 0.03% 303,599
2023-09-22 2023-09-20 1.989 258,276 +43,448 0.04% 513,600
2023-09-13 2023-09-11 2.569 214,828 +9,656 0.04% 551,801
2023-09-12 2023-09-07 2.672 205,172 -16,897 0.03% 548,249
2023-09-11 2023-09-06 2.486 222,069 -101,379 0.04% 552,000
2023-09-07 2023-09-05 2.548 323,448 -4,828 0.05% 824,099
2023-09-06 2023-09-04 2.361 328,276 +4,828 0.05% 775,200
2023-09-05 2023-08-31 2.258 323,448 +31,379 0.05% 730,299
2023-09-04 2023-08-30 2.103 292,069 -16,897 0.05% 614,075
2023-08-14 2023-08-10 1.906 308,966 -9,655 0.05% 588,801
2023-08-01 2023-07-28 2.040 318,621 -9,655 0.05% 650,101
2023-07-27 2023-07-25 1.916 328,276 +9,655 0.05% 629,000
2023-07-24 2023-07-20 2.009 318,621 -9,655 0.05% 640,201
2023-07-21 2023-07-19 2.020 328,276 -2,414 0.05% 663,000
2023-07-19 2023-07-14 1.958 330,690 -2,220 0.06% 647,326
2023-07-14 2023-07-12 1.947 332,910 +2,220 0.06% 648,223
2023-07-13 2023-07-11 2.040 330,690 +2,414 0.06% 674,726
2023-07-12 2023-07-10 1.989 328,276 -14,483 0.05% 652,800
2023-07-07 2023-07-05 2.009 342,759 -2,413 0.06% 688,701
2023-07-05 2023-07-03 2.113 345,172 -4,828 0.06% 729,299
2023-06-28 2023-06-26 2.061 350,000 +4,828 0.06% 721,375
2023-06-23 2023-06-20 1.781 345,172 +14,482 0.06% 614,899
2023-06-19 2023-06-15 1.709 330,690 +45,862 0.06% 565,126
2023-06-07 2023-06-05 2.061 284,828 -16,896 0.05% 587,051
2023-06-06 2023-06-02 1.885 301,724 -4,828 0.05% 568,750
2023-06-02 2023-05-31 2.071 306,552 +16,897 0.05% 635,001
2023-06-01 2023-05-30 2.175 289,655 -2,414 0.05% 630,000
2023-05-31 2023-05-29 2.123 292,069 +60,345 0.05% 620,125
2023-05-30 2023-05-25 1.947 231,724 -86,897 0.04% 451,200
2023-05-29 2023-05-24 1.450 318,621 +26,552 0.05% 462,000
2023-05-23 2023-05-19 1.243 292,069 +48,276 0.05% 363,000
2023-05-18 2023-05-16 1.077 243,793 +48,276 0.04% 262,600
2023-03-23 2023-03-21 0.953 195,517 +9,655 0.03% 186,300
2022-12-13 2022-12-09 1.253 185,862 -2,414 0.03% 232,925
2022-12-12 2022-12-08 1.160 188,276 +2,414 0.03% 218,400
2022-11-10 2022-11-08 1.346 185,862 -9,655 0.03% 250,250
2022-10-14 2022-10-12 1.274 195,517 -7,242 0.03% 249,075
2022-09-09 2022-09-07 1.440 202,759 -19,310 0.03% 291,901
2022-09-05 2022-09-01 1.367 222,069 -28,965 0.04% 303,600
2022-08-30 2022-08-26 1.170 251,034 +9,655 0.04% 293,799
2022-08-29 2022-08-25 1.264 241,379 -19,311 0.04% 305,000
2022-08-12 2022-08-10 1.326 260,690 +38,621 0.04% 345,600
2022-07-08 2022-07-06 1.491 222,069 -16,897 0.04% 331,200
2022-07-07 2022-07-05 1.346 238,966 -48,275 0.04% 321,751
2022-07-05 2022-06-30 1.150 287,241 +36,207 0.05% 330,225
2022-06-22 2022-06-20 1.025 251,034 -4,828 0.04% 257,400
2022-05-31 2022-05-27 1.150 255,862 -4,828 0.04% 294,150
2022-05-18 2022-05-16 0.891 260,690 -2,413 0.04% 232,200
2022-05-06 2022-05-04 1.036 263,103 -2,414 0.04% 272,500
2022-05-03 2022-04-28 1.056 265,517 +2,414 0.04% 280,500
2022-04-28 2022-04-26 1.067 263,103 +2,413 0.04% 280,675
2022-04-27 2022-04-25 1.036 260,690 +2,414 0.04% 270,000
2022-04-26 2022-04-22 1.160 258,276 -36,207 0.04% 299,600
2022-04-25 2022-04-21 1.357 294,483 +28,966 0.05% 399,550
2022-04-20 2022-04-14 0.953 265,517 -2,414 0.04% 253,000
2022-04-19 2022-04-13 0.963 267,931 +7,241 0.04% 258,075
2022-04-14 2022-04-12 1.046 260,690 +2,414 0.04% 272,700
2022-04-11 2022-04-07 1.222 258,276 -9,655 0.04% 315,650
2022-04-08 2022-04-06 1.233 267,931 +33,793 0.04% 330,225
2022-04-06 2022-04-01 2.465 234,138 +86,897 0.04% 577,150
2022-04-04 2022-03-31 2.745 147,241 -9,656 0.02% 404,124
2022-04-01 2022-03-30 2.589 156,897 -9,655 0.03% 406,251
2022-03-31 2022-03-29 2.693 166,552 +24,138 0.03% 448,501
2022-03-30 2022-03-28 2.610 142,414 -24,138 0.02% 371,701
2022-03-29 2022-03-25 2.745 166,552 -19,310 0.03% 457,126
2022-03-25 2022-03-23 2.620 185,862 +28,965 0.03% 487,025
2022-03-04 2022-03-02 2.921 156,897 -4,827 0.03% 458,251
2022-03-03 2022-03-01 2.983 161,724 +2,414 0.03% 482,400
2022-03-01 2022-02-25 2.848 159,310 +19,310 0.03% 453,749
2022-02-25 2022-02-23 2.828 140,000 +2,414 0.02% 395,850
2022-01-06 2022-01-04 2.786 137,586 +9,655 0.02% 383,324
2022-01-03 2021-12-29 2.817 127,931 +9,655 0.02% 360,400
2021-12-30 2021-12-28 2.890 118,276 -9,655 0.02% 341,775
2021-12-29 2021-12-24 2.848 127,931 -38,621 0.02% 364,375
2021-12-28 2021-12-22 2.486 166,552 +38,621 0.03% 414,001
2021-12-23 2021-12-21 2.641 127,931 +9,655 0.02% 337,875
2021-11-22 2021-11-18 3.231 118,276 -9,655 0.02% 382,200
2021-11-12 2021-11-10 3.341 127,931 +2,595 0.02% 427,368
2021-11-09 2021-11-05 3.425 125,336 -9,460 0.02% 429,299
2021-11-05 2021-11-03 3.563 134,796 -9,459 0.02% 480,227
2021-11-04 2021-11-02 3.689 144,255 +9,459 0.02% 532,225
2021-11-03 2021-11-01 3.594 134,796 -9,459 0.02% 484,502
2021-11-02 2021-10-29 3.171 144,255 -9,459 0.02% 457,500
2021-10-28 2021-10-26 3.002 153,714 +2,365 0.03% 461,499
2021-10-27 2021-10-25 3.171 151,349 +16,553 0.03% 479,999
2021-10-15 2021-10-11 3.066 134,796 +9,460 0.02% 413,251
2021-09-28 2021-09-24 2.749 125,336 -16,554 0.02% 344,499
2021-09-24 2021-09-21 2.379 141,890 +16,554 0.02% 337,500
2021-09-20 2021-09-16 2.537 125,336 +7,094 0.02% 317,999
2021-09-17 2021-09-15 2.527 118,242 +9,460 0.02% 298,751
2021-09-14 2021-09-10 2.833 108,782 -11,825 0.02% 308,199
2021-09-13 2021-09-09 2.537 120,607 +9,460 0.02% 306,001
2021-09-08 2021-09-06 2.410 111,147 +35,472 0.02% 267,900
2021-09-07 2021-09-03 2.273 75,675 +9,460 0.01% 172,001
2021-09-06 2021-09-02 2.061 66,215 +9,459 0.01% 136,499
2021-08-31 2021-08-27 2.114 56,756 +2,365 0.01% 120,000
2021-08-13 2021-08-11 2.643 54,391 -11,824 0.01% 143,750
2021-08-12 2021-08-10 2.749 66,215 +7,094 0.01% 181,999
2021-08-05 2021-08-03 2.928 59,121 +14,189 0.01% 173,125
2021-08-03 2021-07-30 3.013 44,932 +9,459 0.01% 135,375
2021-07-30 2021-07-28 2.474 35,473 -30,742 0.01% 87,751
2021-07-29 2021-07-27 2.537 66,215 -2,365 0.01% 167,999
2021-07-28 2021-07-26 3.087 68,580 -99,323 0.01% 211,699
2021-07-27 2021-07-23 3.235 167,903 -4,730 0.03% 543,149
2021-07-26 2021-07-22 3.383 172,633 +7,095 0.03% 584,000
2021-07-23 2021-07-21 3.510 165,538 -30,743 0.03% 580,999
2021-07-21 2021-07-19 3.023 196,281 -52,027 0.03% 593,449
2021-07-19 2021-07-15 0.899 248,308 +7,095 0.04% 223,125
2021-07-07 2021-07-05 0.994 241,213 +9,459 0.04% 239,700
2021-06-11 2021-06-09 0.951 231,754 -4,729 0.04% 220,500
2021-06-09 2021-06-07 0.951 236,483 +21,283 0.04% 225,000
2021-06-01 2021-05-28 1.078 215,200 -52,026 0.04% 232,050
2021-05-31 2021-05-27 1.025 267,226 +4,729 0.05% 274,025
2021-05-27 2021-05-25 1.068 262,497 +47,297 0.04% 280,275
2021-05-26 2021-05-24 1.152 215,200 +33,108 0.04% 247,975
2021-05-24 2021-05-20 1.343 182,092 +18,918 0.03% 244,475
2021-05-21 2021-05-18 1.427 163,174 +7,095 0.03% 232,876
2021-05-18 2021-05-14 1.522 156,079 -82,769 0.03% 237,600
2021-05-17 2021-05-13 1.438 238,848 +63,850 0.04% 343,400
2021-05-14 2021-05-12 1.522 174,998 -9,459 0.03% 266,400
2021-05-13 2021-05-11 1.142 184,457 +9,573 0.03% 210,600
2021-05-04 2021-04-30 0.983 174,884 -47,297 0.03% 171,938
2021-04-29 2021-04-27 0.930 222,181 -132,431 0.04% 206,694
2021-04-28 2021-04-26 0.751 354,612 -2,364 0.06% 266,165
2021-04-26 2021-04-22 0.719 356,976 +33,107 0.06% 256,618
2021-04-22 2021-04-20 0.793 323,869 -37,837 0.06% 256,785
2021-04-21 2021-04-19 0.729 361,706 +9,459 0.06% 263,842
2021-04-20 2021-04-16 0.782 352,247 +18,919 0.06% 275,561
2021-04-19 2021-04-15 0.772 333,328 +104,053 0.06% 257,237
2021-04-16 2021-04-14 0.772 229,275 +35,472 0.04% 176,937
2021-04-14 2021-04-12 0.867 193,803 +2,251 0.03% 168,002
2021-03-31 2021-03-29 0.877 191,552 -9,459 0.03% 168,075
2021-03-30 2021-03-26 0.846 201,011 -37,837 0.03% 170,000
2021-03-29 2021-03-25 0.782 238,848 +47,296 0.04% 186,850
2021-03-24 2021-03-22 0.835 191,552 -52,026 0.03% 159,975
2021-03-23 2021-03-19 0.825 243,578 +44,932 0.04% 200,850
2021-03-22 2021-03-18 0.803 198,646 +2,365 0.03% 159,600
2021-03-19 2021-03-17 0.803 196,281 +4,729 0.03% 157,700
2021-03-17 2021-03-15 0.888 191,552 -21,283 0.03% 170,100
2021-03-15 2021-03-11 0.846 212,835 -94,593 0.04% 180,000
2021-03-12 2021-03-10 0.793 307,428 +68,580 0.05% 243,750
2021-03-11 2021-03-09 0.951 238,848 +47,296 0.04% 227,250
2021-03-10 2021-03-08 0.899 191,552 -47,296 0.03% 172,125
2021-03-09 2021-03-05 0.751 238,848 -40,202 0.04% 179,275
2021-03-02 2021-02-26 0.502 279,050 -47,297 0.05% 140,125
2021-02-25 2021-02-23 0.518 326,347 -2,365 0.06% 169,050
2021-02-24 2021-02-22 0.529 328,712 +47,297 0.06% 173,750
2021-02-22 2021-02-18 0.444 281,415 -30,743 0.05% 124,950
2021-02-19 2021-02-17 0.423 312,158 -21,284 0.05% 132,000
2021-02-05 2021-02-03 0.418 333,442 +94,594 0.06% 139,238
2021-01-29 2021-01-27 0.375 238,848 -16,554 0.04% 89,637
2021-01-28 2021-01-26 0.381 255,402 +94,593 0.04% 97,200
2021-01-26 2021-01-22 0.370 160,809 -30,743 0.03% 59,500
2020-11-23 2020-11-19 0.423 191,552 -2,364 0.03% 81,000
2020-11-03 2020-10-30 0.502 193,916 -16,554 0.03% 97,375
2020-10-08 2020-10-06 0.407 210,470 -406,752 0.04% 85,662
2020-09-15 2020-09-11 0.455 617,222 -47,296 0.11% 280,575
2020-09-07 2020-09-03 0.444 664,518 -11,825 0.11% 295,050
2020-09-04 2020-09-02 0.428 676,343 +28,378 0.12% 289,575
2020-08-07 2020-08-05 0.513 647,965 -4,729 0.11% 332,225
2020-07-13 2020-07-09 0.550 652,694 -18,919 0.11% 358,800
2020-06-03 2020-06-01 0.529 671,613 -189,187 0.11% 355,000
2020-03-18 2020-03-16 0.581 860,800 -56,756 0.15% 500,500
2020-03-17 2020-03-13 0.613 917,556 -28,378 0.16% 562,600
2020-03-16 2020-03-12 0.634 945,934 +9,460 0.16% 600,000
2020-03-09 2020-03-05 0.550 936,474 +14,189 0.16% 514,800
2020-03-04 2020-03-02 0.581 922,285 -40,202 0.16% 536,250
2020-02-25 2020-02-21 0.634 962,487 +28,378 0.16% 610,500
2020-02-13 2020-02-11 0.592 934,109 -4,730 0.16% 553,000
2020-02-03 2020-01-30 0.603 938,839 -2,365 0.16% 565,725
2020-01-31 2020-01-29 0.624 941,204 -2,365 0.16% 587,050
2020-01-30 2020-01-24 0.655 943,569 -4,729 0.16% 618,450
2020-01-29 2020-01-22 0.708 948,298 -21,284 0.16% 671,675
2020-01-16 2020-01-14 0.740 969,582 -47,297 0.17% 717,500
2020-01-15 2020-01-13 0.729 1,016,879 +14,189 0.17% 741,750
2019-12-17 2019-12-13 0.899 1,002,690 -18,918 0.17% 901,000
2019-12-16 2019-12-12 0.920 1,021,608 +4,729 0.17% 939,600
2019-12-13 2019-12-11 0.899 1,016,879 -33,107 0.17% 913,750
2019-12-12 2019-12-10 0.983 1,049,986 -54,392 0.18% 1,032,300
2019-12-09 2019-12-05 0.827 1,104,378 -21,283 0.19% 912,795
2019-12-06 2019-12-04 0.838 1,125,661 +74,633 0.19% 943,131
2019-12-03 2019-11-29 0.815 1,051,028 -6,624 0.19% 856,800
2019-12-02 2019-11-28 0.860 1,057,652 -8,832 0.19% 910,100
2019-11-29 2019-11-27 0.894 1,066,484 +30,912 0.19% 953,925
2019-11-27 2019-11-25 0.770 1,035,572 -6,624 0.19% 797,300
2019-11-22 2019-11-20 0.725 1,042,196 -2,208 0.19% 755,200
2019-11-19 2019-11-15 0.702 1,044,404 +6,624 0.19% 733,150
2019-11-18 2019-11-14 0.657 1,037,780 -8,832 0.19% 681,500
2019-11-14 2019-11-12 0.713 1,046,612 +8,832 0.19% 746,550
2019-11-12 2019-11-08 0.827 1,037,780 +8,832 0.19% 857,750
2019-11-11 2019-11-07 0.860 1,028,948 -22,080 0.19% 885,400
2019-11-08 2019-11-06 0.838 1,051,028 +97,154 0.19% 880,600
2019-11-07 2019-11-05 0.781 953,874 -163,395 0.17% 745,200
2019-11-06 2019-11-04 1.087 1,117,269 -68,450 0.20% 1,214,400
2019-11-05 2019-11-01 1.404 1,185,719 +103,778 0.22% 1,664,700
2019-11-04 2019-10-31 1.008 1,081,941 -11,040 0.20% 1,090,250
2019-11-01 2019-10-30 1.008 1,092,981 +19,872 0.20% 1,101,375
2019-10-31 2019-10-29 0.917 1,073,109 -64,033 0.20% 984,150
2019-10-30 2019-10-28 0.917 1,137,142 -24,288 0.21% 1,042,875
2019-10-29 2019-10-25 0.974 1,161,430 +79,489 0.21% 1,130,900
2019-10-28 2019-10-24 1.019 1,081,941 -22,080 0.20% 1,102,500
2019-10-25 2019-10-23 0.928 1,104,021 -139,107 0.20% 1,025,000
2019-10-23 2019-10-21 0.566 1,243,128 -8,832 0.23% 703,750
2019-10-22 2019-10-18 0.566 1,251,960 -8,832 0.23% 708,750
2019-10-18 2019-10-16 0.566 1,260,792 +17,664 0.23% 713,750
2019-10-15 2019-10-11 0.577 1,243,128 +8,832 0.23% 717,825
2019-10-11 2019-10-09 0.634 1,234,296 +15,457 0.23% 782,600
2019-10-03 2019-09-30 0.657 1,218,839 +2,208 0.22% 800,400
2019-10-02 2019-09-27 0.691 1,216,631 +22,080 0.22% 840,275
2019-09-30 2019-09-26 0.736 1,194,551 -44,161 0.22% 879,125
2019-09-27 2019-09-25 0.725 1,238,712 +22,081 0.23% 897,600
2019-09-26 2019-09-24 0.759 1,216,631 +66,241 0.22% 922,925
2019-09-24 2019-09-20 0.770 1,150,390 -6,624 0.21% 885,700
2019-09-20 2019-09-18 0.781 1,157,014 +105,986 0.21% 903,900
2019-09-19 2019-09-17 0.838 1,051,028 +39,745 0.19% 880,600
2019-09-18 2019-09-16 0.849 1,011,283 +97,153 0.18% 858,750
2019-09-17 2019-09-13 0.849 914,130 +50,785 0.17% 776,250
2019-09-16 2019-09-12 0.883 863,345 +39,745 0.16% 762,450
2019-09-13 2019-09-11 0.906 823,600 -88,321 0.15% 746,000
2019-09-12 2019-09-10 0.713 911,921 +132,482 0.17% 650,475
2019-09-11 2019-09-09 0.747 779,439 +55,201 0.14% 582,450
2019-09-10 2019-09-06 0.804 724,238 +163,395 0.13% 582,200
2019-09-09 2019-09-05 0.611 560,843 -105,986 0.10% 342,900
2019-08-29 2019-08-27 0.526 666,829 -26,496 0.12% 351,075
2019-08-22 2019-08-20 0.526 693,325 +92,737 0.13% 365,025
2019-08-20 2019-08-16 0.532 600,588 +4,417 0.11% 319,600
2019-08-19 2019-08-15 0.532 596,171 -2,208 0.11% 317,250
2019-08-16 2019-08-14 0.526 598,379 -134,691 0.11% 315,037
2019-08-15 2019-08-13 0.521 733,070 -105,986 0.13% 381,800
2019-08-08 2019-08-06 0.521 839,056 +15,456 0.15% 437,000
2019-08-06 2019-08-02 0.623 823,600 -134,690 0.15% 512,875
2019-08-05 2019-08-01 0.611 958,290 +26,496 0.17% 585,900
2019-07-16 2019-07-12 0.725 931,794 +4,416 0.17% 675,200
2019-07-15 2019-07-11 0.759 927,378 +11,040 0.17% 703,500
2019-07-12 2019-07-10 0.747 916,338 +4,417 0.17% 684,750
2019-07-11 2019-07-09 0.770 911,921 -17,665 0.17% 702,100
2019-07-10 2019-07-08 0.781 929,586 +19,873 0.17% 726,225
2019-07-09 2019-07-05 0.804 909,713 +114,818 0.17% 731,300
2019-07-08 2019-07-04 0.725 794,895 +13,248 0.15% 576,000
2019-07-05 2019-07-03 0.691 781,647 +8,832 0.14% 539,850
2019-07-04 2019-07-02 0.702 772,815 +13,248 0.14% 542,500
2019-07-03 2019-06-28 0.815 759,567 +11,041 0.14% 619,200
2019-07-02 2019-06-27 0.883 748,526 +66,241 0.14% 661,050
2019-06-28 2019-06-26 0.906 682,285 -2,208 0.12% 618,000
2019-06-27 2019-06-25 0.906 684,493 -4,416 0.12% 620,000
2019-06-26 2019-06-24 0.951 688,909 -35,329 0.13% 655,200
2019-06-25 2019-06-21 0.951 724,238 +17,664 0.13% 688,800
2019-06-24 2019-06-20 0.928 706,574 +83,906 0.13% 656,000
2019-06-21 2019-06-19 0.962 622,668 +17,664 0.11% 599,250
2019-06-19 2019-06-17 0.940 605,004 -2,208 0.11% 568,550
2019-06-18 2019-06-14 0.962 607,212 +57,409 0.11% 584,375
2019-06-17 2019-06-13 1.042 549,803 +35,329 0.10% 572,700
2019-06-14 2019-06-12 0.974 514,474 -2,208 0.09% 500,950
2019-06-12 2019-06-10 0.951 516,682 +75,074 0.09% 491,400
2019-06-05 2019-06-03 0.940 441,608 +6,624 0.08% 415,000
2019-06-04 2019-05-31 0.951 434,984 -6,624 0.08% 413,700
2019-06-03 2019-05-30 0.940 441,608 -2,209 0.08% 415,000
2019-05-31 2019-05-29 0.928 443,817 -2,208 0.08% 412,050
2019-05-27 2019-05-23 0.917 446,025 -2,208 0.08% 409,050
2019-05-24 2019-05-22 0.940 448,233 -59,617 0.08% 421,225
2019-05-23 2019-05-21 0.928 507,850 +26,497 0.09% 471,500
2019-05-22 2019-05-20 0.883 481,353 +52,993 0.09% 425,100
2019-05-21 2019-05-17 0.883 428,360 -26,497 0.08% 378,300
2019-05-20 2019-05-16 0.894 454,857 -33,120 0.08% 406,850
2019-05-17 2019-05-15 0.928 487,977 +22,080 0.09% 453,050
2019-05-16 2019-05-14 0.940 465,897 -92,738 0.09% 437,825
2019-05-14 2019-05-09 0.928 558,635 -105,986 0.10% 518,650
2019-05-10 2019-05-08 0.951 664,621 +134,691 0.12% 632,100
2019-05-09 2019-05-07 0.985 529,930 +147,939 0.10% 522,000
2019-05-08 2019-05-06 0.906 381,991 -2,208 0.07% 346,000
2019-05-07 2019-05-03 0.928 384,199 -101,570 0.07% 356,700
2019-05-06 2019-05-02 0.883 485,769 +176,643 0.09% 429,000
2019-05-03 2019-04-30 1.008 309,126 0.06% 311,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top