History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 17,500 | +0 | 0.00% | 29,400 |
| 2025-10-13 | 2025-10-09 | 1.660 | 17,500 | +0 | 0.00% | 29,050 |
| 2025-10-10 | 2025-10-08 | 1.600 | 17,500 | +0 | 0.00% | 28,000 |
| 2025-10-09 | 2025-10-06 | 1.430 | 17,500 | +0 | 0.00% | 25,025 |
| 2025-10-08 | 2025-10-03 | 1.580 | 17,500 | +0 | 0.00% | 27,650 |
| 2025-10-06 | 2025-10-02 | 1.570 | 17,500 | +0 | 0.00% | 27,475 |
| 2025-10-03 | 2025-09-30 | 1.440 | 17,500 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 1.400 | 17,500 | +0 | 0.00% | 24,500 |
| 2025-09-30 | 2025-09-26 | 1.450 | 17,500 | +0 | 0.00% | 25,375 |
| 2025-09-29 | 2025-09-25 | 1.490 | 17,500 | +0 | 0.00% | 26,075 |
| 2025-09-26 | 2025-09-24 | 1.490 | 17,500 | +0 | 0.00% | 26,075 |
| 2025-09-25 | 2025-09-23 | 1.380 | 17,500 | +0 | 0.00% | 24,150 |
| 2025-09-24 | 2025-09-22 | 1.460 | 17,500 | +0 | 0.00% | 25,550 |
| 2025-09-23 | 2025-09-19 | 1.140 | 17,500 | +0 | 0.00% | 19,950 |
| 2025-09-22 | 2025-09-18 | 1.140 | 17,500 | -2,500 | 0.00% | 19,950 |
| 2025-09-19 | 2025-09-17 | 1.050 | 20,000 | +2,500 | 0.00% | 21,000 |
| 2025-09-15 | 2025-09-11 | 1.160 | 17,500 | +603 | 0.00% | 20,300 |
| 2025-08-12 | 2025-08-08 | 1.160 | 16,897 | -19,310 | 0.00% | 19,601 |
| 2025-08-01 | 2025-07-30 | 1.046 | 36,207 | +19,310 | 0.01% | 37,875 |
| 2025-07-14 | 2025-07-10 | 1.315 | 16,897 | -2,413 | 0.00% | 22,226 |
| 2025-05-28 | 2025-05-26 | 1.129 | 19,310 | -14,483 | 0.00% | 21,800 |
| 2025-05-13 | 2025-05-09 | 1.036 | 33,793 | +16,896 | 0.01% | 35,000 |
| 2025-05-02 | 2025-04-29 | 0.994 | 16,897 | -16,896 | 0.00% | 16,800 |
| 2025-04-25 | 2025-04-23 | 0.922 | 33,793 | +16,896 | 0.01% | 31,150 |
| 2025-04-17 | 2025-04-15 | 0.901 | 16,897 | -12,069 | 0.00% | 15,225 |
| 2025-03-28 | 2025-03-26 | 1.077 | 28,966 | -16,896 | 0.00% | 31,201 |
| 2025-03-26 | 2025-03-24 | 0.984 | 45,862 | +16,896 | 0.01% | 45,125 |
| 2025-03-18 | 2025-03-14 | 0.922 | 28,966 | -26,551 | 0.00% | 26,700 |
| 2025-03-11 | 2025-03-07 | 0.984 | 55,517 | -53,104 | 0.01% | 54,625 |
| 2025-01-02 | 2024-12-27 | 1.098 | 108,621 | -253,448 | 0.02% | 119,250 |
| 2024-12-17 | 2024-12-13 | 1.295 | 362,069 | +38,621 | 0.06% | 468,750 |
| 2024-11-26 | 2024-11-22 | 1.346 | 323,448 | +9,655 | 0.05% | 435,500 |
| 2024-11-25 | 2024-11-21 | 1.357 | 313,793 | +14,483 | 0.05% | 425,750 |
| 2024-11-22 | 2024-11-20 | 1.357 | 299,310 | +4,827 | 0.05% | 406,100 |
| 2024-11-13 | 2024-11-11 | 1.388 | 294,483 | -2,414 | 0.05% | 408,700 |
| 2024-10-09 | 2024-10-07 | 1.253 | 296,897 | -2,413 | 0.05% | 372,076 |
| 2024-10-08 | 2024-10-04 | 1.429 | 299,310 | +2,413 | 0.05% | 427,800 |
| 2024-08-13 | 2024-08-09 | 1.491 | 296,897 | +36,207 | 0.05% | 442,801 |
| 2024-08-07 | 2024-08-05 | 1.502 | 260,690 | -142,413 | 0.04% | 391,501 |
| 2024-07-24 | 2024-07-22 | 1.657 | 403,103 | -4,828 | 0.07% | 667,999 |
| 2024-07-19 | 2024-07-17 | 1.709 | 407,931 | +4,828 | 0.07% | 697,125 |
| 2024-07-09 | 2024-07-05 | 1.357 | 403,103 | -4,828 | 0.07% | 546,924 |
| 2024-07-08 | 2024-07-04 | 1.409 | 407,931 | +4,828 | 0.07% | 574,600 |
| 2024-07-03 | 2024-06-28 | 1.647 | 403,103 | -593,794 | 0.07% | 663,824 |
| 2024-06-18 | 2024-06-14 | 1.564 | 996,897 | -14,482 | 0.17% | 1,559,076 |
| 2024-05-14 | 2024-05-10 | 2.020 | 1,011,379 | +772,413 | 0.17% | 2,042,624 |
| 2024-05-06 | 2024-05-02 | 1.885 | 238,966 | +28,966 | 0.04% | 450,451 |
| 2024-04-30 | 2024-04-26 | 1.916 | 210,000 | -316,207 | 0.04% | 402,375 |
| 2024-04-24 | 2024-04-22 | 1.885 | 526,207 | -142,414 | 0.09% | 991,900 |
| 2024-04-12 | 2024-04-10 | 1.926 | 668,621 | +2,414 | 0.11% | 1,288,051 |
| 2024-04-11 | 2024-04-09 | 1.864 | 666,207 | +164,138 | 0.11% | 1,242,000 |
| 2024-04-02 | 2024-03-27 | 2.030 | 502,069 | +142,414 | 0.08% | 1,019,200 |
| 2024-03-28 | 2024-03-26 | 1.947 | 359,655 | +282,414 | 0.06% | 700,300 |
| 2024-03-26 | 2024-03-22 | 2.020 | 77,241 | +36,207 | 0.01% | 155,999 |
| 2024-03-22 | 2024-03-20 | 1.844 | 41,034 | +24,137 | 0.01% | 75,649 |
| 2024-02-19 | 2024-02-15 | 2.030 | 16,897 | -7,241 | 0.00% | 34,301 |
| 2024-02-15 | 2024-02-09 | 2.175 | 24,138 | +7,241 | 0.00% | 52,500 |
| 2023-09-04 | 2023-08-30 | 2.103 | 16,897 | -212,413 | 0.00% | 35,526 |
| 2023-08-29 | 2023-08-25 | 1.895 | 229,310 | +14,482 | 0.04% | 434,624 |
| 2023-07-21 | 2023-07-19 | 2.020 | 214,828 | -9,655 | 0.04% | 433,876 |
| 2023-07-14 | 2023-07-12 | 1.947 | 224,483 | -94,138 | 0.04% | 437,100 |
| 2023-07-04 | 2023-06-30 | 2.103 | 318,621 | -21,724 | 0.05% | 669,901 |
| 2023-06-27 | 2023-06-23 | 2.051 | 340,345 | -9,655 | 0.06% | 697,950 |
| 2023-06-26 | 2023-06-21 | 1.750 | 350,000 | +9,655 | 0.06% | 612,625 |
| 2023-06-23 | 2023-06-20 | 1.781 | 340,345 | +67,586 | 0.06% | 606,300 |
| 2023-06-14 | 2023-06-12 | 1.854 | 272,759 | +4,828 | 0.05% | 505,676 |
| 2023-06-01 | 2023-05-30 | 2.175 | 267,931 | +251,034 | 0.04% | 582,750 |
| 2023-05-29 | 2023-05-24 | 1.450 | 16,897 | -9,655 | 0.00% | 24,501 |
| 2023-05-22 | 2023-05-18 | 1.056 | 26,552 | -14,482,758 | 0.00% | 28,050 |
| 2023-05-17 | 2023-05-15 | 1.056 | 14,509,310 | +2,896,551 | 2.42% | 15,328,050 |
| 2023-05-12 | 2023-05-10 | 1.056 | 11,612,759 | +11,586,207 | 1.94% | 12,268,050 |
| 2023-04-26 | 2023-04-24 | 1.025 | 26,552 | -12,457,586 | 0.00% | 27,225 |
| 2023-04-24 | 2023-04-20 | 1.036 | 12,484,138 | -14,482,759 | 2.09% | 12,930,000 |
| 2023-02-21 | 2023-02-17 | 1.036 | 26,966,897 | -2,413 | 4.50% | 27,930,000 |
| 2023-02-15 | 2023-02-13 | 1.046 | 26,969,310 | +2,413 | 4.51% | 28,211,825 |
| 2022-12-21 | 2022-12-19 | 1.191 | 26,966,897 | +9,656 | 4.50% | 32,119,501 |
| 2022-12-13 | 2022-12-09 | 1.253 | 26,957,241 | +96,551 | 4.50% | 33,783,200 |
| 2022-12-09 | 2022-12-07 | 1.243 | 26,860,690 | +7,214,828 | 4.49% | 33,384,000 |
| 2022-12-08 | 2022-12-06 | 1.212 | 19,645,862 | +19,303,103 | 3.28% | 23,806,575 |
| 2022-12-05 | 2022-12-01 | 1.233 | 342,759 | +7,242 | 0.06% | 422,450 |
| 2022-09-05 | 2022-09-01 | 1.367 | 335,517 | -31,380 | 0.06% | 458,700 |
| 2022-08-10 | 2022-08-08 | 1.346 | 366,897 | +31,380 | 0.06% | 494,001 |
| 2022-07-28 | 2022-07-26 | 1.398 | 335,517 | -9,655 | 0.06% | 469,125 |
| 2022-07-12 | 2022-07-08 | 1.367 | 345,172 | +9,655 | 0.06% | 471,899 |
| 2022-07-11 | 2022-07-07 | 1.481 | 335,517 | +318,620 | 0.06% | 496,925 |
| 2022-07-05 | 2022-06-30 | 1.150 | 16,897 | -96,551 | 0.00% | 19,426 |
| 2022-06-20 | 2022-06-16 | 1.015 | 113,448 | -1,148,966 | 0.02% | 115,150 |
| 2022-05-30 | 2022-05-26 | 1.160 | 1,262,414 | +480,345 | 0.21% | 1,464,400 |
| 2022-04-11 | 2022-04-07 | 1.222 | 782,069 | +91,724 | 0.13% | 955,800 |
| 2022-04-08 | 2022-04-06 | 1.233 | 690,345 | -12,069 | 0.12% | 850,850 |
| 2022-04-07 | 2022-04-04 | 2.279 | 702,414 | -697,586 | 0.12% | 1,600,500 |
| 2022-04-06 | 2022-04-01 | 2.465 | 1,400,000 | -1,390,345 | 0.23% | 3,451,000 |
| 2022-04-04 | 2022-03-31 | 2.745 | 2,790,345 | +1,351,724 | 0.47% | 7,658,500 |
| 2022-04-01 | 2022-03-30 | 2.589 | 1,438,621 | -1,844,138 | 0.24% | 3,725,001 |
| 2022-03-31 | 2022-03-29 | 2.693 | 3,282,759 | +123,104 | 0.55% | 8,840,001 |
| 2022-03-30 | 2022-03-28 | 2.610 | 3,159,655 | +497,241 | 0.53% | 8,246,700 |
| 2022-03-29 | 2022-03-25 | 2.745 | 2,662,414 | -33,793 | 0.44% | 7,307,376 |
| 2022-03-28 | 2022-03-24 | 2.683 | 2,696,207 | -463,448 | 0.45% | 7,232,575 |
| 2022-03-11 | 2022-03-09 | 2.765 | 3,159,655 | -2,414 | 0.53% | 8,737,575 |
| 2022-02-22 | 2022-02-18 | 2.745 | 3,162,069 | -24,138 | 0.53% | 8,678,750 |
| 2022-01-20 | 2022-01-18 | 2.506 | 3,186,207 | -499,655 | 0.53% | 7,986,000 |
| 2021-12-30 | 2021-12-28 | 2.890 | 3,685,862 | +2,030,000 | 0.62% | 10,650,825 |
| 2021-12-29 | 2021-12-24 | 2.848 | 1,655,862 | +1,612,414 | 0.28% | 4,716,250 |
| 2021-11-12 | 2021-11-10 | 3.341 | 43,448 | +881 | 0.01% | 145,143 |
| 2021-09-30 | 2021-09-28 | 2.854 | 42,567 | -30,743 | 0.01% | 121,500 |
| 2021-09-10 | 2021-09-08 | 2.410 | 73,310 | +4,730 | 0.01% | 176,700 |
| 2021-09-08 | 2021-09-06 | 2.410 | 68,580 | -2,365 | 0.01% | 165,300 |
| 2021-09-07 | 2021-09-03 | 2.273 | 70,945 | +7,094 | 0.01% | 161,250 |
| 2021-08-19 | 2021-08-17 | 2.431 | 63,851 | +4,730 | 0.01% | 155,251 |
| 2021-08-02 | 2021-07-29 | 2.379 | 59,121 | +4,730 | 0.01% | 140,625 |
| 2021-07-29 | 2021-07-27 | 2.537 | 54,391 | +2,365 | 0.01% | 138,000 |
| 2021-07-28 | 2021-07-26 | 3.087 | 52,026 | +2,364 | 0.01% | 160,599 |
| 2021-07-26 | 2021-07-22 | 3.383 | 49,662 | +2,365 | 0.01% | 168,002 |
| 2021-07-23 | 2021-07-21 | 3.510 | 47,297 | +26,013 | 0.01% | 166,001 |
| 2021-07-21 | 2021-07-19 | 3.023 | 21,284 | +16,554 | 0.00% | 64,351 |
| 2020-07-13 | 2020-07-09 | 0.550 | 4,730 | -2,365 | 0.00% | 2,600 |
| 2020-05-18 | 2020-05-14 | 0.518 | 7,095 | -2,364 | 0.00% | 3,675 |
| 2020-04-03 | 2020-04-01 | 0.571 | 9,459 | -2,365 | 0.00% | 5,400 |
| 2020-03-31 | 2020-03-27 | 0.581 | 11,824 | -7,095 | 0.00% | 6,875 |
| 2020-03-30 | 2020-03-26 | 0.539 | 18,919 | +2,365 | 0.00% | 10,200 |
| 2020-03-27 | 2020-03-25 | 0.529 | 16,554 | +2,365 | 0.00% | 8,750 |
| 2020-03-26 | 2020-03-24 | 0.529 | 14,189 | -2,365 | 0.00% | 7,500 |
| 2020-03-24 | 2020-03-20 | 0.550 | 16,554 | +4,730 | 0.00% | 9,100 |
| 2020-03-16 | 2020-03-12 | 0.634 | 11,824 | -68,580 | 0.00% | 7,500 |
| 2020-03-11 | 2020-03-09 | 0.523 | 80,404 | +26,013 | 0.01% | 42,075 |
| 2020-03-09 | 2020-03-05 | 0.550 | 54,391 | +23,648 | 0.01% | 29,900 |
| 2020-03-05 | 2020-03-03 | 0.581 | 30,743 | +2,365 | 0.01% | 17,875 |
| 2020-03-03 | 2020-02-28 | 0.592 | 28,378 | -2,365 | 0.00% | 16,800 |
| 2020-02-28 | 2020-02-26 | 0.603 | 30,743 | +2,365 | 0.01% | 18,525 |
| 2020-02-17 | 2020-02-13 | 0.613 | 28,378 | +4,730 | 0.00% | 17,400 |
| 2020-02-10 | 2020-02-06 | 0.624 | 23,648 | -16,554 | 0.00% | 14,750 |
| 2020-02-07 | 2020-02-05 | 0.571 | 40,202 | +4,729 | 0.01% | 22,950 |
| 2020-01-31 | 2020-01-29 | 0.624 | 35,473 | +4,730 | 0.01% | 22,125 |
| 2020-01-30 | 2020-01-24 | 0.655 | 30,743 | +4,730 | 0.01% | 20,150 |
| 2020-01-29 | 2020-01-22 | 0.708 | 26,013 | -4,730 | 0.00% | 18,425 |
| 2020-01-23 | 2020-01-21 | 0.687 | 30,743 | +18,919 | 0.01% | 21,125 |
| 2020-01-22 | 2020-01-20 | 0.729 | 11,824 | -2,365 | 0.00% | 8,625 |
| 2020-01-21 | 2020-01-17 | 0.729 | 14,189 | -2,365 | 0.00% | 10,350 |
| 2020-01-20 | 2020-01-16 | 0.761 | 16,554 | -7,094 | 0.00% | 12,600 |
| 2020-01-15 | 2020-01-13 | 0.729 | 23,648 | +4,729 | 0.00% | 17,250 |
| 2020-01-14 | 2020-01-10 | 0.740 | 18,919 | +4,730 | 0.00% | 14,000 |
| 2020-01-13 | 2020-01-09 | 0.772 | 14,189 | -4,730 | 0.00% | 10,950 |
| 2020-01-10 | 2020-01-08 | 0.719 | 18,919 | +4,730 | 0.00% | 13,600 |
| 2020-01-06 | 2020-01-02 | 0.761 | 14,189 | -2,365 | 0.00% | 10,800 |
| 2019-12-16 | 2019-12-12 | 0.920 | 16,554 | -9,459 | 0.00% | 15,225 |
| 2019-12-13 | 2019-12-11 | 0.899 | 26,013 | +9,459 | 0.00% | 23,375 |
| 2019-12-06 | 2019-12-04 | 0.838 | 16,554 | +1,098 | 0.00% | 13,870 |
| 2019-11-28 | 2019-11-26 | 0.804 | 15,456 | -4,416 | 0.00% | 12,425 |
| 2019-11-22 | 2019-11-20 | 0.725 | 19,872 | -2,208 | 0.00% | 14,400 |
| 2019-11-07 | 2019-11-05 | 0.781 | 22,080 | -6,625 | 0.00% | 17,250 |
| 2019-11-06 | 2019-11-04 | 1.087 | 28,705 | +2,208 | 0.01% | 31,200 |
| 2019-11-05 | 2019-11-01 | 1.404 | 26,497 | -2,208 | 0.00% | 37,201 |
| 2019-10-31 | 2019-10-29 | 0.917 | 28,705 | -2,208 | 0.01% | 26,325 |
| 2019-10-29 | 2019-10-25 | 0.974 | 30,913 | -2,208 | 0.01% | 30,100 |
| 2019-10-28 | 2019-10-24 | 1.019 | 33,121 | -2,208 | 0.01% | 33,750 |
| 2019-10-25 | 2019-10-23 | 0.928 | 35,329 | -15,456 | 0.01% | 32,800 |
| 2019-10-18 | 2019-10-16 | 0.566 | 50,785 | -17,664 | 0.01% | 28,750 |
| 2019-10-16 | 2019-10-14 | 0.555 | 68,449 | +17,664 | 0.01% | 37,975 |
| 2019-09-26 | 2019-09-24 | 0.759 | 50,785 | -4,416 | 0.01% | 38,525 |
| 2019-09-25 | 2019-09-23 | 0.759 | 55,201 | -2,208 | 0.01% | 41,875 |
| 2019-09-24 | 2019-09-20 | 0.770 | 57,409 | +11,040 | 0.01% | 44,200 |
| 2019-09-23 | 2019-09-19 | 0.725 | 46,369 | -4,416 | 0.01% | 33,600 |
| 2019-09-19 | 2019-09-17 | 0.838 | 50,785 | -2,208 | 0.01% | 42,550 |
| 2019-09-17 | 2019-09-13 | 0.849 | 52,993 | -2,208 | 0.01% | 45,000 |
| 2019-09-16 | 2019-09-12 | 0.883 | 55,201 | -2,208 | 0.01% | 48,750 |
| 2019-09-13 | 2019-09-11 | 0.906 | 57,409 | +4,416 | 0.01% | 52,000 |
| 2019-09-10 | 2019-09-06 | 0.804 | 52,993 | -4,416 | 0.01% | 42,600 |
| 2019-09-09 | 2019-09-05 | 0.611 | 57,409 | -220,804 | 0.01% | 35,100 |
| 2019-09-03 | 2019-08-30 | 0.543 | 278,213 | +2,208 | 0.05% | 151,200 |
| 2019-09-02 | 2019-08-29 | 0.566 | 276,005 | -4,416 | 0.05% | 156,250 |
| 2019-08-30 | 2019-08-28 | 0.526 | 280,421 | +17,664 | 0.05% | 147,637 |
| 2019-08-29 | 2019-08-27 | 0.526 | 262,757 | -4,416 | 0.05% | 138,337 |
| 2019-08-21 | 2019-08-19 | 0.504 | 267,173 | +19,872 | 0.05% | 134,612 |
| 2019-08-14 | 2019-08-12 | 0.538 | 247,301 | +6,624 | 0.05% | 133,000 |
| 2019-08-09 | 2019-08-07 | 0.532 | 240,677 | -15,456 | 0.04% | 128,075 |
| 2019-08-08 | 2019-08-06 | 0.521 | 256,133 | +15,456 | 0.05% | 133,400 |
| 2019-08-07 | 2019-08-05 | 0.532 | 240,677 | +2,208 | 0.04% | 128,075 |
| 2019-08-06 | 2019-08-02 | 0.623 | 238,469 | +19,873 | 0.04% | 148,500 |
| 2019-08-05 | 2019-08-01 | 0.611 | 218,596 | +112,610 | 0.04% | 133,650 |
| 2019-07-30 | 2019-07-26 | 0.702 | 105,986 | +15,456 | 0.02% | 74,400 |
| 2019-07-29 | 2019-07-25 | 0.759 | 90,530 | +8,832 | 0.02% | 68,675 |
| 2019-07-24 | 2019-07-22 | 0.713 | 81,698 | +4,417 | 0.01% | 58,275 |
| 2019-07-22 | 2019-07-18 | 0.725 | 77,281 | +2,208 | 0.01% | 56,000 |
| 2019-07-19 | 2019-07-17 | 0.736 | 75,073 | +4,416 | 0.01% | 55,250 |
| 2019-07-17 | 2019-07-15 | 0.747 | 70,657 | -2,208 | 0.01% | 52,800 |
| 2019-07-16 | 2019-07-12 | 0.725 | 72,865 | +2,208 | 0.01% | 52,800 |
| 2019-07-09 | 2019-07-05 | 0.804 | 70,657 | -2,208 | 0.01% | 56,800 |
| 2019-07-05 | 2019-07-03 | 0.691 | 72,865 | -2,208 | 0.01% | 50,325 |
| 2019-07-04 | 2019-07-02 | 0.702 | 75,073 | -2,208 | 0.01% | 52,700 |
| 2019-07-03 | 2019-06-28 | 0.815 | 77,281 | -8,833 | 0.01% | 63,000 |
| 2019-07-02 | 2019-06-27 | 0.883 | 86,114 | -2,208 | 0.02% | 76,050 |
| 2019-06-28 | 2019-06-26 | 0.906 | 88,322 | +6,624 | 0.02% | 80,000 |
| 2019-06-27 | 2019-06-25 | 0.906 | 81,698 | +6,625 | 0.01% | 74,000 |
| 2019-06-26 | 2019-06-24 | 0.951 | 75,073 | -2,208 | 0.01% | 71,400 |
| 2019-06-25 | 2019-06-21 | 0.951 | 77,281 | -15,457 | 0.01% | 73,500 |
| 2019-06-24 | 2019-06-20 | 0.928 | 92,738 | -6,624 | 0.02% | 86,100 |
| 2019-06-20 | 2019-06-18 | 0.962 | 99,362 | -6,624 | 0.02% | 95,625 |
| 2019-06-19 | 2019-06-17 | 0.940 | 105,986 | +4,416 | 0.02% | 99,600 |
| 2019-06-18 | 2019-06-14 | 0.962 | 101,570 | +6,624 | 0.02% | 97,750 |
| 2019-06-17 | 2019-06-13 | 1.042 | 94,946 | -30,912 | 0.02% | 98,900 |
| 2019-06-13 | 2019-06-11 | 0.974 | 125,858 | -52,993 | 0.02% | 122,550 |
| 2019-06-12 | 2019-06-10 | 0.951 | 178,851 | +55,201 | 0.03% | 170,100 |
| 2019-06-11 | 2019-06-06 | 0.962 | 123,650 | -6,624 | 0.02% | 119,000 |
| 2019-06-10 | 2019-06-05 | 0.951 | 130,274 | -4,417 | 0.02% | 123,900 |
| 2019-06-05 | 2019-06-03 | 0.940 | 134,691 | -4,416 | 0.02% | 126,575 |
| 2019-06-04 | 2019-05-31 | 0.951 | 139,107 | -13,248 | 0.03% | 132,300 |
| 2019-06-03 | 2019-05-30 | 0.940 | 152,355 | -2,208 | 0.03% | 143,175 |
| 2019-05-31 | 2019-05-29 | 0.928 | 154,563 | -2,208 | 0.03% | 143,500 |
| 2019-05-30 | 2019-05-28 | 0.951 | 156,771 | -6,624 | 0.03% | 149,100 |
| 2019-05-29 | 2019-05-27 | 0.962 | 163,395 | -17,664 | 0.03% | 157,250 |
| 2019-05-28 | 2019-05-24 | 0.928 | 181,059 | -2,209 | 0.03% | 168,100 |
| 2019-05-24 | 2019-05-22 | 0.940 | 183,268 | -2,208 | 0.03% | 172,225 |
| 2019-05-23 | 2019-05-21 | 0.928 | 185,476 | -15,456 | 0.03% | 172,200 |
| 2019-05-22 | 2019-05-20 | 0.883 | 200,932 | -167,811 | 0.04% | 177,450 |
| 2019-05-21 | 2019-05-17 | 0.883 | 368,743 | -234,053 | 0.07% | 325,650 |
| 2019-05-20 | 2019-05-16 | 0.894 | 602,796 | -30,912 | 0.11% | 539,175 |
| 2019-05-17 | 2019-05-15 | 0.928 | 633,708 | -92,738 | 0.12% | 588,350 |
| 2019-05-16 | 2019-05-14 | 0.940 | 726,446 | -119,234 | 0.13% | 682,675 |
| 2019-05-15 | 2019-05-10 | 0.940 | 845,680 | -24,289 | 0.15% | 794,725 |
| 2019-05-14 | 2019-05-09 | 0.928 | 869,969 | -8,832 | 0.16% | 807,700 |
| 2019-05-10 | 2019-05-08 | 0.951 | 878,801 | -22,080 | 0.16% | 835,800 |
| 2019-05-09 | 2019-05-07 | 0.985 | 900,881 | -117,027 | 0.16% | 887,400 |
| 2019-05-08 | 2019-05-06 | 0.906 | 1,017,908 | -44,160 | 0.19% | 922,000 |
| 2019-05-07 | 2019-05-03 | 0.928 | 1,062,068 | -501,226 | 0.19% | 986,050 |
| 2019-05-06 | 2019-05-02 | 0.883 | 1,563,294 | -61,825 | 0.29% | 1,380,600 |
| 2019-05-03 | 2019-04-30 | 1.008 | 1,625,119 | 0.30% | 1,637,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy