History of CCASS shareholding
Participant: CONRAD INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 70,000 | +0 | 0.01% | 117,600 |
| 2025-10-13 | 2025-10-09 | 1.660 | 70,000 | +0 | 0.01% | 116,200 |
| 2025-10-10 | 2025-10-08 | 1.600 | 70,000 | +0 | 0.01% | 112,000 |
| 2025-10-09 | 2025-10-06 | 1.430 | 70,000 | +0 | 0.01% | 100,100 |
| 2025-10-08 | 2025-10-03 | 1.580 | 70,000 | +0 | 0.01% | 110,600 |
| 2025-10-06 | 2025-10-02 | 1.570 | 70,000 | +0 | 0.01% | 109,900 |
| 2025-10-03 | 2025-09-30 | 1.440 | 70,000 | +0 | 0.01% | 100,800 |
| 2025-10-02 | 2025-09-29 | 1.400 | 70,000 | +0 | 0.01% | 98,000 |
| 2025-09-30 | 2025-09-26 | 1.450 | 70,000 | +0 | 0.01% | 101,500 |
| 2025-09-29 | 2025-09-25 | 1.490 | 70,000 | +0 | 0.01% | 104,300 |
| 2025-09-26 | 2025-09-24 | 1.490 | 70,000 | +0 | 0.01% | 104,300 |
| 2025-09-25 | 2025-09-23 | 1.380 | 70,000 | +0 | 0.01% | 96,600 |
| 2025-09-24 | 2025-09-22 | 1.460 | 70,000 | +0 | 0.01% | 102,200 |
| 2025-09-23 | 2025-09-19 | 1.140 | 70,000 | +0 | 0.01% | 79,800 |
| 2025-09-22 | 2025-09-18 | 1.140 | 70,000 | +0 | 0.01% | 79,800 |
| 2025-09-19 | 2025-09-17 | 1.050 | 70,000 | +0 | 0.01% | 73,500 |
| 2025-09-18 | 2025-09-16 | 1.090 | 70,000 | +0 | 0.01% | 76,300 |
| 2025-09-17 | 2025-09-15 | 1.140 | 70,000 | +0 | 0.01% | 79,800 |
| 2025-09-16 | 2025-09-12 | 1.201 | 70,000 | +0 | 0.01% | 84,100 |
| 2025-09-15 | 2025-09-11 | 1.160 | 70,000 | +2,414 | 0.01% | 81,200 |
| 2025-09-12 | 2025-09-10 | 1.160 | 67,586 | +0 | 0.01% | 78,400 |
| 2025-09-11 | 2025-09-09 | 1.191 | 67,586 | +0 | 0.01% | 80,500 |
| 2025-09-10 | 2025-09-08 | 1.222 | 67,586 | +0 | 0.01% | 82,600 |
| 2025-09-09 | 2025-09-05 | 1.253 | 67,586 | +0 | 0.01% | 84,700 |
| 2025-09-08 | 2025-09-04 | 1.201 | 67,586 | +0 | 0.01% | 81,200 |
| 2025-09-05 | 2025-09-03 | 1.098 | 67,586 | +0 | 0.01% | 74,200 |
| 2025-09-04 | 2025-09-02 | 1.139 | 67,586 | +0 | 0.01% | 77,000 |
| 2025-09-03 | 2025-09-01 | 1.108 | 67,586 | +0 | 0.01% | 74,900 |
| 2025-09-02 | 2025-08-29 | 1.129 | 67,586 | +0 | 0.01% | 76,300 |
| 2025-09-01 | 2025-08-28 | 1.108 | 67,586 | +0 | 0.01% | 74,900 |
| 2025-08-29 | 2025-08-27 | 1.108 | 67,586 | +0 | 0.01% | 74,900 |
| 2025-08-28 | 2025-08-26 | 1.119 | 67,586 | +0 | 0.01% | 75,600 |
| 2025-08-27 | 2025-08-25 | 0.994 | 67,586 | +0 | 0.01% | 67,200 |
| 2025-08-26 | 2025-08-22 | 1.056 | 67,586 | +0 | 0.01% | 71,400 |
| 2025-08-25 | 2025-08-21 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-08-22 | 2025-08-20 | 1.088 | 67,586 | +0 | 0.01% | 73,500 |
| 2025-08-21 | 2025-08-19 | 1.088 | 67,586 | +0 | 0.01% | 73,500 |
| 2025-08-20 | 2025-08-18 | 1.150 | 67,586 | +0 | 0.01% | 77,700 |
| 2025-08-19 | 2025-08-15 | 1.160 | 67,586 | +0 | 0.01% | 78,400 |
| 2025-08-18 | 2025-08-14 | 1.191 | 67,586 | +0 | 0.01% | 80,500 |
| 2025-08-15 | 2025-08-13 | 1.067 | 67,586 | +0 | 0.01% | 72,100 |
| 2025-08-14 | 2025-08-12 | 1.119 | 67,586 | +0 | 0.01% | 75,600 |
| 2025-08-13 | 2025-08-11 | 1.088 | 67,586 | +0 | 0.01% | 73,500 |
| 2025-08-12 | 2025-08-08 | 1.160 | 67,586 | +0 | 0.01% | 78,400 |
| 2025-08-11 | 2025-08-07 | 1.181 | 67,586 | +0 | 0.01% | 79,800 |
| 2025-08-08 | 2025-08-06 | 0.932 | 67,586 | +0 | 0.01% | 63,000 |
| 2025-08-07 | 2025-08-05 | 1.025 | 67,586 | +0 | 0.01% | 69,300 |
| 2025-08-06 | 2025-08-04 | 1.025 | 67,586 | +0 | 0.01% | 69,300 |
| 2025-08-05 | 2025-08-01 | 1.046 | 67,586 | +0 | 0.01% | 70,700 |
| 2025-08-04 | 2025-07-31 | 1.046 | 67,586 | +0 | 0.01% | 70,700 |
| 2025-08-01 | 2025-07-30 | 1.046 | 67,586 | +0 | 0.01% | 70,700 |
| 2025-07-31 | 2025-07-29 | 1.015 | 67,586 | +0 | 0.01% | 68,600 |
| 2025-07-30 | 2025-07-28 | 1.119 | 67,586 | +0 | 0.01% | 75,600 |
| 2025-07-29 | 2025-07-25 | 1.139 | 67,586 | +0 | 0.01% | 77,000 |
| 2025-07-28 | 2025-07-24 | 1.160 | 67,586 | +0 | 0.01% | 78,400 |
| 2025-07-25 | 2025-07-23 | 1.367 | 67,586 | +0 | 0.01% | 92,400 |
| 2025-07-24 | 2025-07-22 | 1.409 | 67,586 | +0 | 0.01% | 95,200 |
| 2025-07-23 | 2025-07-21 | 1.450 | 67,586 | +0 | 0.01% | 98,000 |
| 2025-07-22 | 2025-07-18 | 1.502 | 67,586 | +0 | 0.01% | 101,500 |
| 2025-07-21 | 2025-07-17 | 1.191 | 67,586 | +0 | 0.01% | 80,500 |
| 2025-07-18 | 2025-07-16 | 1.222 | 67,586 | +0 | 0.01% | 82,600 |
| 2025-07-17 | 2025-07-15 | 1.222 | 67,586 | +0 | 0.01% | 82,600 |
| 2025-07-16 | 2025-07-14 | 1.243 | 67,586 | +0 | 0.01% | 84,000 |
| 2025-07-15 | 2025-07-11 | 1.243 | 67,586 | +0 | 0.01% | 84,000 |
| 2025-07-14 | 2025-07-10 | 1.315 | 67,586 | +0 | 0.01% | 88,900 |
| 2025-07-11 | 2025-07-09 | 1.222 | 67,586 | +0 | 0.01% | 82,600 |
| 2025-07-10 | 2025-07-08 | 1.222 | 67,586 | +0 | 0.01% | 82,600 |
| 2025-07-09 | 2025-07-07 | 1.222 | 67,586 | +0 | 0.01% | 82,600 |
| 2025-07-08 | 2025-07-04 | 1.212 | 67,586 | +0 | 0.01% | 81,900 |
| 2025-07-07 | 2025-07-03 | 1.222 | 67,586 | +0 | 0.01% | 82,600 |
| 2025-07-04 | 2025-07-02 | 1.222 | 67,586 | +0 | 0.01% | 82,600 |
| 2025-07-03 | 2025-06-30 | 1.181 | 67,586 | +0 | 0.01% | 79,800 |
| 2025-07-02 | 2025-06-27 | 1.139 | 67,586 | +0 | 0.01% | 77,000 |
| 2025-06-30 | 2025-06-26 | 1.139 | 67,586 | +0 | 0.01% | 77,000 |
| 2025-06-27 | 2025-06-25 | 1.139 | 67,586 | +0 | 0.01% | 77,000 |
| 2025-06-26 | 2025-06-24 | 1.119 | 67,586 | +0 | 0.01% | 75,600 |
| 2025-06-25 | 2025-06-23 | 1.119 | 67,586 | +0 | 0.01% | 75,600 |
| 2025-06-24 | 2025-06-20 | 1.077 | 67,586 | +0 | 0.01% | 72,800 |
| 2025-06-23 | 2025-06-19 | 1.077 | 67,586 | +0 | 0.01% | 72,800 |
| 2025-06-20 | 2025-06-18 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-06-19 | 2025-06-17 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-06-18 | 2025-06-16 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-06-17 | 2025-06-13 | 0.911 | 67,586 | +0 | 0.01% | 61,600 |
| 2025-06-16 | 2025-06-12 | 0.911 | 67,586 | +0 | 0.01% | 61,600 |
| 2025-06-13 | 2025-06-11 | 0.911 | 67,586 | +0 | 0.01% | 61,600 |
| 2025-06-12 | 2025-06-10 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-06-11 | 2025-06-09 | 1.025 | 67,586 | +0 | 0.01% | 69,300 |
| 2025-06-10 | 2025-06-06 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-06-09 | 2025-06-05 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-06-06 | 2025-06-04 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-06-05 | 2025-06-03 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-06-04 | 2025-06-02 | 1.129 | 67,586 | +0 | 0.01% | 76,300 |
| 2025-06-03 | 2025-05-30 | 1.129 | 67,586 | +0 | 0.01% | 76,300 |
| 2025-06-02 | 2025-05-29 | 1.129 | 67,586 | +0 | 0.01% | 76,300 |
| 2025-05-30 | 2025-05-28 | 1.129 | 67,586 | +0 | 0.01% | 76,300 |
| 2025-05-29 | 2025-05-27 | 1.129 | 67,586 | +0 | 0.01% | 76,300 |
| 2025-05-28 | 2025-05-26 | 1.129 | 67,586 | +0 | 0.01% | 76,300 |
| 2025-05-27 | 2025-05-23 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-05-26 | 2025-05-22 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-05-23 | 2025-05-21 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-05-22 | 2025-05-20 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-05-21 | 2025-05-19 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-05-20 | 2025-05-16 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-05-19 | 2025-05-15 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-05-16 | 2025-05-14 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-05-15 | 2025-05-13 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-05-14 | 2025-05-12 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-05-13 | 2025-05-09 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-05-12 | 2025-05-08 | 0.994 | 67,586 | +0 | 0.01% | 67,200 |
| 2025-05-09 | 2025-05-07 | 1.005 | 67,586 | +0 | 0.01% | 67,900 |
| 2025-05-08 | 2025-05-06 | 0.994 | 67,586 | +0 | 0.01% | 67,200 |
| 2025-05-07 | 2025-05-02 | 0.994 | 67,586 | +0 | 0.01% | 67,200 |
| 2025-05-06 | 2025-04-30 | 0.994 | 67,586 | +0 | 0.01% | 67,200 |
| 2025-05-02 | 2025-04-29 | 0.994 | 67,586 | +0 | 0.01% | 67,200 |
| 2025-04-30 | 2025-04-28 | 1.015 | 67,586 | +0 | 0.01% | 68,600 |
| 2025-04-29 | 2025-04-25 | 0.922 | 67,586 | +0 | 0.01% | 62,300 |
| 2025-04-28 | 2025-04-24 | 0.922 | 67,586 | +0 | 0.01% | 62,300 |
| 2025-04-25 | 2025-04-23 | 0.922 | 67,586 | +0 | 0.01% | 62,300 |
| 2025-04-24 | 2025-04-22 | 0.901 | 67,586 | +0 | 0.01% | 60,900 |
| 2025-04-23 | 2025-04-17 | 0.901 | 67,586 | +0 | 0.01% | 60,900 |
| 2025-04-22 | 2025-04-16 | 0.901 | 67,586 | +0 | 0.01% | 60,900 |
| 2025-04-17 | 2025-04-15 | 0.901 | 67,586 | +0 | 0.01% | 60,900 |
| 2025-04-16 | 2025-04-14 | 0.911 | 67,586 | +0 | 0.01% | 61,600 |
| 2025-04-15 | 2025-04-11 | 0.911 | 67,586 | +0 | 0.01% | 61,600 |
| 2025-04-14 | 2025-04-10 | 1.015 | 67,586 | +0 | 0.01% | 68,600 |
| 2025-04-11 | 2025-04-09 | 1.015 | 67,586 | +0 | 0.01% | 68,600 |
| 2025-04-10 | 2025-04-08 | 1.025 | 67,586 | +0 | 0.01% | 69,300 |
| 2025-04-09 | 2025-04-07 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-04-08 | 2025-04-03 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-04-07 | 2025-04-02 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-04-03 | 2025-04-01 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-04-02 | 2025-03-31 | 1.036 | 67,586 | +0 | 0.01% | 70,000 |
| 2025-04-01 | 2025-03-28 | 1.067 | 67,586 | +0 | 0.01% | 72,100 |
| 2025-03-31 | 2025-03-27 | 1.077 | 67,586 | +0 | 0.01% | 72,800 |
| 2025-03-28 | 2025-03-26 | 1.077 | 67,586 | +0 | 0.01% | 72,800 |
| 2025-03-27 | 2025-03-25 | 0.974 | 67,586 | +0 | 0.01% | 65,800 |
| 2025-03-26 | 2025-03-24 | 0.984 | 67,586 | +0 | 0.01% | 66,500 |
| 2025-03-25 | 2025-03-21 | 0.984 | 67,586 | +0 | 0.01% | 66,500 |
| 2025-03-24 | 2025-03-20 | 0.984 | 67,586 | +0 | 0.01% | 66,500 |
| 2025-03-21 | 2025-03-19 | 0.943 | 67,586 | +0 | 0.01% | 63,700 |
| 2025-03-20 | 2025-03-18 | 0.880 | 67,586 | +0 | 0.01% | 59,500 |
| 2025-03-19 | 2025-03-17 | 0.911 | 67,586 | +0 | 0.01% | 61,600 |
| 2025-03-18 | 2025-03-14 | 0.922 | 67,586 | +0 | 0.01% | 62,300 |
| 2025-03-17 | 2025-03-13 | 0.953 | 67,586 | +0 | 0.01% | 64,400 |
| 2025-03-14 | 2025-03-12 | 0.953 | 67,586 | +0 | 0.01% | 64,400 |
| 2025-03-13 | 2025-03-11 | 0.953 | 67,586 | +0 | 0.01% | 64,400 |
| 2025-03-12 | 2025-03-10 | 0.984 | 67,586 | +0 | 0.01% | 66,500 |
| 2025-03-11 | 2025-03-07 | 0.984 | 67,586 | +0 | 0.01% | 66,500 |
| 2025-03-10 | 2025-03-06 | 1.046 | 67,586 | +0 | 0.01% | 70,700 |
| 2025-03-07 | 2025-03-05 | 1.119 | 67,586 | +0 | 0.01% | 75,600 |
| 2025-03-06 | 2025-03-04 | 1.139 | 67,586 | +0 | 0.01% | 77,000 |
| 2025-03-05 | 2025-03-03 | 1.139 | 67,586 | +0 | 0.01% | 77,000 |
| 2025-03-04 | 2025-02-28 | 1.139 | 67,586 | +0 | 0.01% | 77,000 |
| 2025-03-03 | 2025-02-27 | 1.139 | 67,586 | +0 | 0.01% | 77,000 |
| 2025-02-28 | 2025-02-26 | 1.139 | 67,586 | +0 | 0.01% | 77,000 |
| 2025-02-27 | 2025-02-25 | 1.139 | 67,586 | +0 | 0.01% | 77,000 |
| 2025-02-26 | 2025-02-24 | 1.150 | 67,586 | +0 | 0.01% | 77,700 |
| 2025-02-25 | 2025-02-21 | 1.150 | 67,586 | +0 | 0.01% | 77,700 |
| 2025-02-24 | 2025-02-20 | 1.170 | 67,586 | +0 | 0.01% | 79,100 |
| 2025-02-21 | 2025-02-19 | 1.170 | 67,586 | +0 | 0.01% | 79,100 |
| 2025-02-20 | 2025-02-18 | 1.170 | 67,586 | +0 | 0.01% | 79,100 |
| 2025-02-19 | 2025-02-17 | 1.170 | 67,586 | +0 | 0.01% | 79,100 |
| 2025-02-18 | 2025-02-14 | 1.170 | 67,586 | +0 | 0.01% | 79,100 |
| 2025-02-17 | 2025-02-13 | 1.170 | 67,586 | +0 | 0.01% | 79,100 |
| 2025-02-14 | 2025-02-12 | 1.181 | 67,586 | +0 | 0.01% | 79,800 |
| 2025-02-13 | 2025-02-11 | 1.088 | 67,586 | +0 | 0.01% | 73,500 |
| 2025-02-12 | 2025-02-10 | 1.139 | 67,586 | +0 | 0.01% | 77,000 |
| 2025-02-11 | 2025-02-07 | 1.139 | 67,586 | +0 | 0.01% | 77,000 |
| 2025-02-10 | 2025-02-06 | 1.139 | 67,586 | +0 | 0.01% | 77,000 |
| 2025-02-07 | 2025-02-05 | 1.139 | 67,586 | +0 | 0.01% | 77,000 |
| 2025-02-06 | 2025-02-04 | 1.139 | 67,586 | +0 | 0.01% | 77,000 |
| 2025-02-05 | 2025-02-03 | 1.139 | 67,586 | +0 | 0.01% | 77,000 |
| 2025-02-04 | 2025-01-28 | 1.139 | 67,586 | +0 | 0.01% | 77,000 |
| 2025-02-03 | 2025-01-24 | 1.150 | 67,586 | +0 | 0.01% | 77,700 |
| 2025-01-27 | 2025-01-23 | 1.181 | 67,586 | +0 | 0.01% | 79,800 |
| 2025-01-24 | 2025-01-22 | 1.181 | 67,586 | +0 | 0.01% | 79,800 |
| 2025-01-23 | 2025-01-21 | 1.212 | 67,586 | +0 | 0.01% | 81,900 |
| 2025-01-22 | 2025-01-20 | 1.212 | 67,586 | +0 | 0.01% | 81,900 |
| 2025-01-21 | 2025-01-17 | 1.212 | 67,586 | +0 | 0.01% | 81,900 |
| 2025-01-20 | 2025-01-16 | 1.233 | 67,586 | +0 | 0.01% | 83,300 |
| 2025-01-17 | 2025-01-15 | 1.243 | 67,586 | +0 | 0.01% | 84,000 |
| 2025-01-16 | 2025-01-14 | 1.243 | 67,586 | +0 | 0.01% | 84,000 |
| 2025-01-15 | 2025-01-13 | 1.170 | 67,586 | +0 | 0.01% | 79,100 |
| 2025-01-14 | 2025-01-10 | 1.170 | 67,586 | +0 | 0.01% | 79,100 |
| 2025-01-13 | 2025-01-09 | 1.170 | 67,586 | +0 | 0.01% | 79,100 |
| 2025-01-10 | 2025-01-08 | 1.170 | 67,586 | +0 | 0.01% | 79,100 |
| 2025-01-09 | 2025-01-07 | 1.181 | 67,586 | +0 | 0.01% | 79,800 |
| 2025-01-08 | 2025-01-06 | 1.088 | 67,586 | +0 | 0.01% | 73,500 |
| 2025-01-07 | 2025-01-03 | 1.088 | 67,586 | +0 | 0.01% | 73,500 |
| 2025-01-06 | 2025-01-02 | 1.088 | 67,586 | +0 | 0.01% | 73,500 |
| 2025-01-03 | 2024-12-31 | 1.088 | 67,586 | +0 | 0.01% | 73,500 |
| 2025-01-02 | 2024-12-27 | 1.098 | 67,586 | +0 | 0.01% | 74,200 |
| 2024-12-30 | 2024-12-24 | 1.108 | 67,586 | +0 | 0.01% | 74,900 |
| 2024-12-27 | 2024-12-20 | 1.139 | 67,586 | +0 | 0.01% | 77,000 |
| 2024-12-23 | 2024-12-19 | 1.201 | 67,586 | +0 | 0.01% | 81,200 |
| 2024-12-20 | 2024-12-18 | 1.201 | 67,586 | +0 | 0.01% | 81,200 |
| 2024-12-19 | 2024-12-17 | 1.212 | 67,586 | +0 | 0.01% | 81,900 |
| 2024-12-18 | 2024-12-16 | 1.274 | 67,586 | +0 | 0.01% | 86,100 |
| 2024-12-17 | 2024-12-13 | 1.295 | 67,586 | +0 | 0.01% | 87,500 |
| 2024-12-16 | 2024-12-12 | 1.295 | 67,586 | +0 | 0.01% | 87,500 |
| 2024-12-13 | 2024-12-11 | 1.295 | 67,586 | +0 | 0.01% | 87,500 |
| 2024-12-12 | 2024-12-10 | 1.284 | 67,586 | +0 | 0.01% | 86,800 |
| 2024-12-11 | 2024-12-09 | 1.284 | 67,586 | +0 | 0.01% | 86,800 |
| 2024-12-10 | 2024-12-06 | 1.295 | 67,586 | +0 | 0.01% | 87,500 |
| 2024-12-09 | 2024-12-05 | 1.326 | 67,586 | +0 | 0.01% | 89,600 |
| 2024-12-06 | 2024-12-04 | 1.326 | 67,586 | +0 | 0.01% | 89,600 |
| 2024-12-05 | 2024-12-03 | 1.336 | 67,586 | +0 | 0.01% | 90,300 |
| 2024-12-04 | 2024-12-02 | 1.336 | 67,586 | +0 | 0.01% | 90,300 |
| 2024-12-03 | 2024-11-29 | 1.336 | 67,586 | +0 | 0.01% | 90,300 |
| 2024-12-02 | 2024-11-28 | 1.336 | 67,586 | +0 | 0.01% | 90,300 |
| 2024-11-29 | 2024-11-27 | 1.336 | 67,586 | +0 | 0.01% | 90,300 |
| 2024-11-28 | 2024-11-26 | 1.336 | 67,586 | +0 | 0.01% | 90,300 |
| 2024-11-27 | 2024-11-25 | 1.336 | 67,586 | +0 | 0.01% | 90,300 |
| 2024-11-26 | 2024-11-22 | 1.346 | 67,586 | +0 | 0.01% | 91,000 |
| 2024-11-25 | 2024-11-21 | 1.357 | 67,586 | +0 | 0.01% | 91,700 |
| 2024-11-22 | 2024-11-20 | 1.357 | 67,586 | +0 | 0.01% | 91,700 |
| 2024-11-21 | 2024-11-19 | 1.367 | 67,586 | +0 | 0.01% | 92,400 |
| 2024-11-20 | 2024-11-18 | 1.409 | 67,586 | +0 | 0.01% | 95,200 |
| 2024-11-19 | 2024-11-15 | 1.336 | 67,586 | +0 | 0.01% | 90,300 |
| 2024-11-18 | 2024-11-14 | 1.419 | 67,586 | +0 | 0.01% | 95,900 |
| 2024-11-15 | 2024-11-13 | 1.429 | 67,586 | +0 | 0.01% | 96,600 |
| 2024-11-14 | 2024-11-12 | 1.295 | 67,586 | +0 | 0.01% | 87,500 |
| 2024-11-13 | 2024-11-11 | 1.388 | 67,586 | +0 | 0.01% | 93,800 |
| 2024-11-12 | 2024-11-08 | 1.409 | 67,586 | +0 | 0.01% | 95,200 |
| 2024-11-11 | 2024-11-07 | 1.346 | 67,586 | +0 | 0.01% | 91,000 |
| 2024-11-08 | 2024-11-06 | 1.450 | 67,586 | +0 | 0.01% | 98,000 |
| 2024-11-07 | 2024-11-05 | 1.367 | 67,586 | +0 | 0.01% | 92,400 |
| 2024-11-06 | 2024-11-04 | 1.367 | 67,586 | +0 | 0.01% | 92,400 |
| 2024-11-05 | 2024-11-01 | 1.367 | 67,586 | +0 | 0.01% | 92,400 |
| 2024-11-04 | 2024-10-31 | 1.367 | 67,586 | +0 | 0.01% | 92,400 |
| 2024-11-01 | 2024-10-30 | 1.367 | 67,586 | +0 | 0.01% | 92,400 |
| 2024-10-31 | 2024-10-29 | 1.326 | 67,586 | +0 | 0.01% | 89,600 |
| 2024-10-30 | 2024-10-28 | 1.326 | 67,586 | +0 | 0.01% | 89,600 |
| 2024-10-29 | 2024-10-25 | 1.346 | 67,586 | +0 | 0.01% | 91,000 |
| 2024-10-28 | 2024-10-24 | 1.346 | 67,586 | +0 | 0.01% | 91,000 |
| 2024-10-25 | 2024-10-23 | 1.284 | 67,586 | +0 | 0.01% | 86,800 |
| 2024-10-24 | 2024-10-22 | 1.284 | 67,586 | +0 | 0.01% | 86,800 |
| 2024-10-23 | 2024-10-21 | 1.284 | 67,586 | +0 | 0.01% | 86,800 |
| 2024-10-22 | 2024-10-18 | 1.284 | 67,586 | +0 | 0.01% | 86,800 |
| 2024-10-21 | 2024-10-17 | 1.284 | 67,586 | +0 | 0.01% | 86,800 |
| 2024-10-18 | 2024-10-16 | 1.253 | 67,586 | +0 | 0.01% | 84,700 |
| 2024-10-17 | 2024-10-15 | 1.264 | 67,586 | +0 | 0.01% | 85,400 |
| 2024-10-16 | 2024-10-14 | 1.264 | 67,586 | +0 | 0.01% | 85,400 |
| 2024-10-15 | 2024-10-10 | 1.264 | 67,586 | +0 | 0.01% | 85,400 |
| 2024-10-14 | 2024-10-09 | 1.264 | 67,586 | +0 | 0.01% | 85,400 |
| 2024-10-10 | 2024-10-08 | 1.264 | 67,586 | +0 | 0.01% | 85,400 |
| 2024-10-09 | 2024-10-07 | 1.253 | 67,586 | +0 | 0.01% | 84,700 |
| 2024-10-08 | 2024-10-04 | 1.429 | 67,586 | +0 | 0.01% | 96,600 |
| 2024-10-07 | 2024-10-03 | 1.647 | 67,586 | +0 | 0.01% | 111,300 |
| 2024-10-04 | 2024-10-02 | 1.647 | 67,586 | +0 | 0.01% | 111,300 |
| 2024-10-03 | 2024-09-30 | 1.647 | 67,586 | +0 | 0.01% | 111,300 |
| 2024-10-02 | 2024-09-27 | 1.647 | 67,586 | +0 | 0.01% | 111,300 |
| 2024-09-30 | 2024-09-26 | 1.647 | 67,586 | +0 | 0.01% | 111,300 |
| 2024-09-27 | 2024-09-25 | 1.657 | 67,586 | +0 | 0.01% | 112,000 |
| 2024-09-26 | 2024-09-24 | 1.554 | 67,586 | +0 | 0.01% | 105,000 |
| 2024-09-25 | 2024-09-23 | 1.554 | 67,586 | +0 | 0.01% | 105,000 |
| 2024-09-24 | 2024-09-20 | 1.305 | 67,586 | +0 | 0.01% | 88,200 |
| 2024-09-23 | 2024-09-19 | 1.305 | 67,586 | +0 | 0.01% | 88,200 |
| 2024-09-20 | 2024-09-17 | 1.336 | 67,586 | +0 | 0.01% | 90,300 |
| 2024-09-19 | 2024-09-16 | 1.357 | 67,586 | +0 | 0.01% | 91,700 |
| 2024-09-17 | 2024-09-13 | 1.305 | 67,586 | +0 | 0.01% | 88,200 |
| 2024-09-16 | 2024-09-12 | 1.305 | 67,586 | +0 | 0.01% | 88,200 |
| 2024-09-13 | 2024-09-11 | 1.305 | 67,586 | +0 | 0.01% | 88,200 |
| 2024-09-12 | 2024-09-10 | 1.305 | 67,586 | +0 | 0.01% | 88,200 |
| 2024-09-11 | 2024-09-09 | 1.305 | 67,586 | +0 | 0.01% | 88,200 |
| 2024-09-10 | 2024-09-05 | 1.305 | 67,586 | +0 | 0.01% | 88,200 |
| 2024-09-09 | 2024-09-04 | 1.305 | 67,586 | +0 | 0.01% | 88,200 |
| 2024-09-05 | 2024-09-03 | 1.336 | 67,586 | +0 | 0.01% | 90,300 |
| 2024-09-04 | 2024-09-02 | 1.502 | 67,586 | +0 | 0.01% | 101,500 |
| 2024-09-03 | 2024-08-30 | 1.502 | 67,586 | +0 | 0.01% | 101,500 |
| 2024-09-02 | 2024-08-29 | 1.502 | 67,586 | +0 | 0.01% | 101,500 |
| 2024-08-30 | 2024-08-28 | 1.502 | 67,586 | +0 | 0.01% | 101,500 |
| 2024-08-29 | 2024-08-27 | 1.502 | 67,586 | +0 | 0.01% | 101,500 |
| 2024-08-28 | 2024-08-26 | 1.491 | 67,586 | +0 | 0.01% | 100,800 |
| 2024-08-27 | 2024-08-23 | 1.491 | 67,586 | +0 | 0.01% | 100,800 |
| 2024-08-26 | 2024-08-22 | 1.491 | 67,586 | +0 | 0.01% | 100,800 |
| 2024-08-23 | 2024-08-21 | 1.491 | 67,586 | +0 | 0.01% | 100,800 |
| 2024-08-22 | 2024-08-20 | 1.491 | 67,586 | +0 | 0.01% | 100,800 |
| 2024-08-21 | 2024-08-19 | 1.491 | 67,586 | +0 | 0.01% | 100,800 |
| 2024-08-20 | 2024-08-16 | 1.491 | 67,586 | +0 | 0.01% | 100,800 |
| 2024-08-19 | 2024-08-15 | 1.491 | 67,586 | +0 | 0.01% | 100,800 |
| 2024-08-16 | 2024-08-14 | 1.491 | 67,586 | +0 | 0.01% | 100,800 |
| 2024-08-15 | 2024-08-13 | 1.491 | 67,586 | +0 | 0.01% | 100,800 |
| 2024-08-14 | 2024-08-12 | 1.491 | 67,586 | +0 | 0.01% | 100,800 |
| 2024-08-13 | 2024-08-09 | 1.491 | 67,586 | +0 | 0.01% | 100,800 |
| 2024-08-12 | 2024-08-08 | 1.502 | 67,586 | +0 | 0.01% | 101,500 |
| 2024-08-09 | 2024-08-07 | 1.502 | 67,586 | +0 | 0.01% | 101,500 |
| 2024-08-08 | 2024-08-06 | 1.502 | 67,586 | +0 | 0.01% | 101,500 |
| 2024-08-07 | 2024-08-05 | 1.502 | 67,586 | +0 | 0.01% | 101,500 |
| 2024-08-06 | 2024-08-02 | 1.502 | 67,586 | +0 | 0.01% | 101,500 |
| 2024-08-05 | 2024-08-01 | 1.502 | 67,586 | +0 | 0.01% | 101,500 |
| 2024-08-02 | 2024-07-31 | 1.502 | 67,586 | +0 | 0.01% | 101,500 |
| 2024-08-01 | 2024-07-30 | 1.688 | 67,586 | +0 | 0.01% | 114,100 |
| 2024-07-31 | 2024-07-29 | 1.719 | 67,586 | +0 | 0.01% | 116,200 |
| 2024-07-30 | 2024-07-26 | 1.719 | 67,586 | +0 | 0.01% | 116,200 |
| 2024-07-29 | 2024-07-25 | 1.750 | 67,586 | +0 | 0.01% | 118,300 |
| 2024-07-26 | 2024-07-24 | 1.761 | 67,586 | +0 | 0.01% | 119,000 |
| 2024-07-25 | 2024-07-23 | 1.771 | 67,586 | +0 | 0.01% | 119,700 |
| 2024-07-24 | 2024-07-22 | 1.657 | 67,586 | +0 | 0.01% | 112,000 |
| 2024-07-23 | 2024-07-19 | 1.688 | 67,586 | +0 | 0.01% | 114,100 |
| 2024-07-22 | 2024-07-18 | 1.709 | 67,586 | +0 | 0.01% | 115,500 |
| 2024-07-19 | 2024-07-17 | 1.709 | 67,586 | +0 | 0.01% | 115,500 |
| 2024-07-18 | 2024-07-16 | 1.854 | 67,586 | +0 | 0.01% | 125,300 |
| 2024-07-17 | 2024-07-15 | 1.864 | 67,586 | +0 | 0.01% | 126,000 |
| 2024-07-16 | 2024-07-12 | 1.864 | 67,586 | +0 | 0.01% | 126,000 |
| 2024-07-15 | 2024-07-11 | 1.864 | 67,586 | +0 | 0.01% | 126,000 |
| 2024-07-12 | 2024-07-10 | 1.761 | 67,586 | +0 | 0.01% | 119,000 |
| 2024-07-11 | 2024-07-09 | 1.761 | 67,586 | +0 | 0.01% | 119,000 |
| 2024-07-10 | 2024-07-08 | 1.657 | 67,586 | +0 | 0.01% | 112,000 |
| 2024-07-09 | 2024-07-05 | 1.357 | 67,586 | +0 | 0.01% | 91,700 |
| 2024-07-08 | 2024-07-04 | 1.409 | 67,586 | +0 | 0.01% | 95,200 |
| 2024-07-05 | 2024-07-03 | 1.647 | 67,586 | +0 | 0.01% | 111,300 |
| 2024-07-04 | 2024-07-02 | 1.647 | 67,586 | +0 | 0.01% | 111,300 |
| 2024-07-03 | 2024-06-28 | 1.647 | 67,586 | +0 | 0.01% | 111,300 |
| 2024-07-02 | 2024-06-27 | 1.730 | 67,586 | +0 | 0.01% | 116,900 |
| 2024-06-28 | 2024-06-26 | 1.585 | 67,586 | +0 | 0.01% | 107,100 |
| 2024-06-27 | 2024-06-25 | 1.585 | 67,586 | +0 | 0.01% | 107,100 |
| 2024-06-26 | 2024-06-24 | 1.357 | 67,586 | +0 | 0.01% | 91,700 |
| 2024-06-25 | 2024-06-21 | 1.533 | 67,586 | +0 | 0.01% | 103,600 |
| 2024-06-24 | 2024-06-20 | 1.709 | 67,586 | +0 | 0.01% | 115,500 |
| 2024-06-21 | 2024-06-19 | 1.709 | 67,586 | +0 | 0.01% | 115,500 |
| 2024-06-20 | 2024-06-18 | 1.709 | 67,586 | +0 | 0.01% | 115,500 |
| 2024-06-19 | 2024-06-17 | 1.605 | 67,586 | +0 | 0.01% | 108,500 |
| 2024-06-18 | 2024-06-14 | 1.564 | 67,586 | +0 | 0.01% | 105,700 |
| 2024-06-17 | 2024-06-13 | 1.502 | 67,586 | +0 | 0.01% | 101,500 |
| 2024-06-14 | 2024-06-12 | 1.802 | 67,586 | +0 | 0.01% | 121,800 |
| 2024-06-13 | 2024-06-11 | 1.657 | 67,586 | +0 | 0.01% | 112,000 |
| 2024-06-12 | 2024-06-07 | 1.657 | 67,586 | +0 | 0.01% | 112,000 |
| 2024-06-11 | 2024-06-06 | 1.574 | 67,586 | +0 | 0.01% | 106,400 |
| 2024-06-07 | 2024-06-05 | 1.636 | 67,586 | +0 | 0.01% | 110,600 |
| 2024-06-06 | 2024-06-04 | 1.906 | 67,586 | +0 | 0.01% | 128,800 |
| 2024-06-05 | 2024-06-03 | 1.906 | 67,586 | +0 | 0.01% | 128,800 |
| 2024-06-04 | 2024-05-31 | 1.906 | 67,586 | +0 | 0.01% | 128,800 |
| 2024-06-03 | 2024-05-30 | 1.916 | 67,586 | +0 | 0.01% | 129,500 |
| 2024-05-31 | 2024-05-29 | 1.947 | 67,586 | +0 | 0.01% | 131,600 |
| 2024-05-30 | 2024-05-28 | 1.916 | 67,586 | +0 | 0.01% | 129,500 |
| 2024-05-29 | 2024-05-27 | 1.875 | 67,586 | +0 | 0.01% | 126,700 |
| 2024-05-28 | 2024-05-24 | 1.864 | 67,586 | +0 | 0.01% | 126,000 |
| 2024-05-27 | 2024-05-23 | 1.937 | 67,586 | +0 | 0.01% | 130,900 |
| 2024-05-24 | 2024-05-22 | 1.771 | 67,586 | +0 | 0.01% | 119,700 |
| 2024-05-23 | 2024-05-21 | 1.771 | 67,586 | +0 | 0.01% | 119,700 |
| 2024-05-22 | 2024-05-20 | 1.761 | 67,586 | +0 | 0.01% | 119,000 |
| 2024-05-21 | 2024-05-17 | 1.761 | 67,586 | +0 | 0.01% | 119,000 |
| 2024-05-20 | 2024-05-16 | 1.740 | 67,586 | +0 | 0.01% | 117,600 |
| 2024-05-17 | 2024-05-14 | 1.968 | 67,586 | +0 | 0.01% | 133,000 |
| 2024-05-16 | 2024-05-13 | 1.968 | 67,586 | +0 | 0.01% | 133,000 |
| 2024-05-14 | 2024-05-10 | 2.020 | 67,586 | +0 | 0.01% | 136,500 |
| 2024-05-13 | 2024-05-09 | 1.916 | 67,586 | +0 | 0.01% | 129,500 |
| 2024-05-10 | 2024-05-08 | 1.895 | 67,586 | +0 | 0.01% | 128,100 |
| 2024-05-09 | 2024-05-07 | 1.906 | 67,586 | +0 | 0.01% | 128,800 |
| 2024-05-08 | 2024-05-06 | 1.844 | 67,586 | +0 | 0.01% | 124,600 |
| 2024-05-07 | 2024-05-03 | 1.885 | 67,586 | +0 | 0.01% | 127,400 |
| 2024-05-06 | 2024-05-02 | 1.885 | 67,586 | +0 | 0.01% | 127,400 |
| 2024-05-03 | 2024-04-30 | 1.906 | 67,586 | +0 | 0.01% | 128,800 |
| 2024-05-02 | 2024-04-29 | 1.885 | 67,586 | +0 | 0.01% | 127,400 |
| 2024-04-30 | 2024-04-26 | 1.916 | 67,586 | +0 | 0.01% | 129,500 |
| 2024-04-29 | 2024-04-25 | 1.906 | 67,586 | +0 | 0.01% | 128,800 |
| 2024-04-26 | 2024-04-24 | 1.906 | 67,586 | +0 | 0.01% | 128,800 |
| 2024-04-25 | 2024-04-23 | 1.885 | 67,586 | +0 | 0.01% | 127,400 |
| 2024-04-24 | 2024-04-22 | 1.885 | 67,586 | +0 | 0.01% | 127,400 |
| 2024-04-23 | 2024-04-19 | 1.864 | 67,586 | +0 | 0.01% | 126,000 |
| 2024-04-22 | 2024-04-18 | 1.864 | 67,586 | +0 | 0.01% | 126,000 |
| 2024-04-19 | 2024-04-17 | 1.864 | 67,586 | +0 | 0.01% | 126,000 |
| 2024-04-18 | 2024-04-16 | 1.864 | 67,586 | +0 | 0.01% | 126,000 |
| 2024-04-17 | 2024-04-15 | 1.719 | 67,586 | +0 | 0.01% | 116,200 |
| 2024-04-16 | 2024-04-12 | 1.947 | 67,586 | +0 | 0.01% | 131,600 |
| 2024-04-15 | 2024-04-11 | 1.958 | 67,586 | +0 | 0.01% | 132,300 |
| 2024-04-12 | 2024-04-10 | 1.926 | 67,586 | +0 | 0.01% | 130,200 |
| 2024-04-11 | 2024-04-09 | 1.864 | 67,586 | +0 | 0.01% | 126,000 |
| 2024-04-10 | 2024-04-08 | 1.854 | 67,586 | +0 | 0.01% | 125,300 |
| 2024-04-09 | 2024-04-05 | 1.854 | 67,586 | +0 | 0.01% | 125,300 |
| 2024-04-08 | 2024-04-03 | 1.864 | 67,586 | +0 | 0.01% | 126,000 |
| 2024-04-05 | 2024-04-02 | 1.864 | 67,586 | +0 | 0.01% | 126,000 |
| 2024-04-03 | 2024-03-28 | 1.823 | 67,586 | +0 | 0.01% | 123,200 |
| 2024-04-02 | 2024-03-27 | 2.030 | 67,586 | +0 | 0.01% | 137,200 |
| 2024-03-28 | 2024-03-26 | 1.947 | 67,586 | +0 | 0.01% | 131,600 |
| 2024-03-27 | 2024-03-25 | 1.813 | 67,586 | +0 | 0.01% | 122,500 |
| 2024-03-26 | 2024-03-22 | 2.020 | 67,586 | +0 | 0.01% | 136,500 |
| 2024-03-25 | 2024-03-21 | 1.844 | 67,586 | +0 | 0.01% | 124,600 |
| 2024-03-22 | 2024-03-20 | 1.844 | 67,586 | +0 | 0.01% | 124,600 |
| 2024-03-21 | 2024-03-19 | 1.533 | 67,586 | +0 | 0.01% | 103,600 |
| 2024-03-20 | 2024-03-18 | 1.533 | 67,586 | +0 | 0.01% | 103,600 |
| 2024-03-19 | 2024-03-15 | 1.346 | 67,586 | +0 | 0.01% | 91,000 |
| 2024-03-18 | 2024-03-14 | 1.346 | 67,586 | +0 | 0.01% | 91,000 |
| 2024-03-15 | 2024-03-13 | 1.326 | 67,586 | +0 | 0.01% | 89,600 |
| 2024-03-14 | 2024-03-12 | 1.326 | 67,586 | +0 | 0.01% | 89,600 |
| 2024-03-13 | 2024-03-11 | 1.346 | 67,586 | +0 | 0.01% | 91,000 |
| 2024-03-12 | 2024-03-08 | 1.346 | 67,586 | +0 | 0.01% | 91,000 |
| 2024-03-11 | 2024-03-07 | 1.398 | 67,586 | +0 | 0.01% | 94,500 |
| 2024-03-08 | 2024-03-06 | 1.450 | 67,586 | +0 | 0.01% | 98,000 |
| 2024-03-07 | 2024-03-05 | 1.564 | 67,586 | +0 | 0.01% | 105,700 |
| 2024-03-06 | 2024-03-04 | 1.533 | 67,586 | +0 | 0.01% | 103,600 |
| 2024-03-05 | 2024-03-01 | 1.574 | 67,586 | +0 | 0.01% | 106,400 |
| 2024-03-04 | 2024-02-29 | 1.450 | 67,586 | +0 | 0.01% | 98,000 |
| 2024-03-01 | 2024-02-28 | 1.450 | 67,586 | +0 | 0.01% | 98,000 |
| 2024-02-29 | 2024-02-27 | 1.450 | 67,586 | +0 | 0.01% | 98,000 |
| 2024-02-28 | 2024-02-26 | 1.429 | 67,586 | +0 | 0.01% | 96,600 |
| 2024-02-27 | 2024-02-23 | 1.574 | 67,586 | +0 | 0.01% | 106,400 |
| 2024-02-26 | 2024-02-22 | 1.668 | 67,586 | +0 | 0.01% | 112,700 |
| 2024-02-23 | 2024-02-21 | 1.657 | 67,586 | +0 | 0.01% | 112,000 |
| 2024-02-22 | 2024-02-20 | 1.813 | 67,586 | +0 | 0.01% | 122,500 |
| 2024-02-21 | 2024-02-19 | 1.864 | 67,586 | +0 | 0.01% | 126,000 |
| 2024-02-20 | 2024-02-16 | 1.958 | 67,586 | +0 | 0.01% | 132,300 |
| 2024-02-19 | 2024-02-15 | 2.030 | 67,586 | +0 | 0.01% | 137,200 |
| 2024-02-16 | 2024-02-14 | 2.113 | 67,586 | +0 | 0.01% | 142,800 |
| 2024-02-15 | 2024-02-09 | 2.175 | 67,586 | +0 | 0.01% | 147,000 |
| 2024-02-14 | 2024-02-07 | 2.382 | 67,586 | +0 | 0.01% | 161,000 |
| 2024-02-08 | 2024-02-06 | 2.361 | 67,586 | +0 | 0.01% | 159,600 |
| 2024-02-07 | 2024-02-05 | 2.330 | 67,586 | +0 | 0.01% | 157,500 |
| 2024-02-06 | 2024-02-02 | 2.330 | 67,586 | +0 | 0.01% | 157,500 |
| 2024-02-05 | 2024-02-01 | 2.175 | 67,586 | +0 | 0.01% | 147,000 |
| 2024-02-02 | 2024-01-31 | 2.216 | 67,586 | +0 | 0.01% | 149,800 |
| 2024-02-01 | 2024-01-30 | 2.268 | 67,586 | +0 | 0.01% | 153,300 |
| 2024-01-31 | 2024-01-29 | 2.216 | 67,586 | +0 | 0.01% | 149,800 |
| 2024-01-30 | 2024-01-26 | 2.279 | 67,586 | +0 | 0.01% | 154,000 |
| 2024-01-29 | 2024-01-25 | 2.248 | 67,586 | -12,069 | 0.01% | 151,900 |
| 2022-12-13 | 2022-12-09 | 1.253 | 79,655 | -14,483 | 0.01% | 99,825 |
| 2022-12-09 | 2022-12-07 | 1.243 | 94,138 | -214,828 | 0.02% | 117,000 |
| 2022-11-10 | 2022-11-08 | 1.346 | 308,966 | -28,965 | 0.05% | 416,001 |
| 2022-07-04 | 2022-06-29 | 1.015 | 337,931 | +67,586 | 0.06% | 343,000 |
| 2022-06-28 | 2022-06-24 | 1.088 | 270,345 | +16,897 | 0.05% | 294,000 |
| 2022-06-06 | 2022-06-01 | 1.098 | 253,448 | +26,551 | 0.04% | 278,250 |
| 2022-06-02 | 2022-05-31 | 1.119 | 226,897 | +26,552 | 0.04% | 253,801 |
| 2022-05-26 | 2022-05-24 | 1.129 | 200,345 | +24,138 | 0.03% | 226,175 |
| 2022-05-17 | 2022-05-13 | 0.891 | 176,207 | -38,621 | 0.03% | 156,950 |
| 2022-05-12 | 2022-05-10 | 0.963 | 214,828 | +14,483 | 0.04% | 206,925 |
| 2022-05-03 | 2022-04-28 | 1.056 | 200,345 | +24,138 | 0.03% | 211,650 |
| 2022-04-25 | 2022-04-21 | 1.357 | 176,207 | +96,552 | 0.03% | 239,075 |
| 2022-04-13 | 2022-04-11 | 1.181 | 79,655 | -193,104 | 0.01% | 94,050 |
| 2022-04-11 | 2022-04-07 | 1.222 | 272,759 | +193,104 | 0.05% | 333,350 |
| 2022-03-31 | 2022-03-29 | 2.693 | 79,655 | +12,069 | 0.01% | 214,500 |
| 2022-03-25 | 2022-03-23 | 2.620 | 67,586 | -1,576,207 | 0.01% | 177,099 |
| 2022-03-23 | 2022-03-21 | 2.745 | 1,643,793 | +1,221,379 | 0.27% | 4,511,625 |
| 2022-03-22 | 2022-03-18 | 2.786 | 422,414 | -289,655 | 0.07% | 1,176,876 |
| 2022-03-03 | 2022-03-01 | 2.983 | 712,069 | -9,655 | 0.12% | 2,124,000 |
| 2022-02-04 | 2022-01-27 | 2.538 | 721,724 | +2,414 | 0.12% | 1,831,375 |
| 2022-01-03 | 2021-12-29 | 2.817 | 719,310 | -9,656 | 0.12% | 2,026,399 |
| 2021-12-29 | 2021-12-24 | 2.848 | 728,966 | -74,827 | 0.12% | 2,076,251 |
| 2021-12-17 | 2021-12-15 | 2.538 | 803,793 | +62,759 | 0.13% | 2,039,625 |
| 2021-12-10 | 2021-12-08 | 2.569 | 741,034 | +12,068 | 0.12% | 1,903,399 |
| 2021-11-30 | 2021-11-26 | 2.486 | 728,966 | +12,069 | 0.12% | 1,812,001 |
| 2021-11-15 | 2021-11-11 | 3.362 | 716,897 | +7,242 | 0.12% | 2,410,034 |
| 2021-11-12 | 2021-11-10 | 3.341 | 709,655 | +14,394 | 0.12% | 2,370,684 |
| 2021-11-05 | 2021-11-03 | 3.563 | 695,261 | +9,459 | 0.12% | 2,476,949 |
| 2021-11-03 | 2021-11-01 | 3.594 | 685,802 | +49,662 | 0.12% | 2,465,000 |
| 2021-11-02 | 2021-10-29 | 3.171 | 636,140 | +7,094 | 0.11% | 2,017,499 |
| 2021-09-30 | 2021-09-28 | 2.854 | 629,046 | +73,310 | 0.11% | 1,795,500 |
| 2021-09-24 | 2021-09-21 | 2.379 | 555,736 | +2,365 | 0.09% | 1,321,875 |
| 2021-09-20 | 2021-09-16 | 2.537 | 553,371 | -16,554 | 0.09% | 1,404,000 |
| 2021-09-17 | 2021-09-15 | 2.527 | 569,925 | +56,756 | 0.10% | 1,439,975 |
| 2021-08-12 | 2021-08-10 | 2.749 | 513,169 | -7,095 | 0.09% | 1,410,500 |
| 2021-08-10 | 2021-08-06 | 2.971 | 520,264 | -104,052 | 0.09% | 1,545,501 |
| 2021-08-05 | 2021-08-03 | 2.928 | 624,316 | -9,460 | 0.11% | 1,828,199 |
| 2021-08-04 | 2021-08-02 | 2.960 | 633,776 | -16,553 | 0.11% | 1,876,001 |
| 2021-08-03 | 2021-07-30 | 3.013 | 650,329 | -26,014 | 0.11% | 1,959,374 |
| 2021-07-29 | 2021-07-27 | 2.537 | 676,343 | -52,026 | 0.12% | 1,716,001 |
| 2021-07-28 | 2021-07-26 | 3.087 | 728,369 | +4,730 | 0.12% | 2,248,400 |
| 2021-07-27 | 2021-07-23 | 3.235 | 723,639 | +33,107 | 0.12% | 2,340,899 |
| 2021-07-26 | 2021-07-22 | 3.383 | 690,532 | -4,729 | 0.12% | 2,336,002 |
| 2021-07-23 | 2021-07-21 | 3.510 | 695,261 | +222,294 | 0.12% | 2,440,199 |
| 2021-07-21 | 2021-07-19 | 3.023 | 472,967 | -14,189 | 0.08% | 1,430,001 |
| 2021-07-20 | 2021-07-16 | 1.099 | 487,156 | -18,918 | 0.08% | 535,600 |
| 2021-07-14 | 2021-07-12 | 1.004 | 506,074 | +37,837 | 0.09% | 508,250 |
| 2021-07-12 | 2021-07-08 | 0.994 | 468,237 | +7,094 | 0.08% | 465,300 |
| 2021-07-06 | 2021-07-02 | 0.994 | 461,143 | +11,825 | 0.08% | 458,250 |
| 2021-06-23 | 2021-06-21 | 0.973 | 449,318 | -9,460 | 0.08% | 437,000 |
| 2021-06-17 | 2021-06-15 | 0.941 | 458,778 | +4,730 | 0.08% | 431,650 |
| 2021-06-16 | 2021-06-11 | 0.941 | 454,048 | +37,837 | 0.08% | 427,200 |
| 2021-06-07 | 2021-06-03 | 0.941 | 416,211 | +9,460 | 0.07% | 391,600 |
| 2021-05-28 | 2021-05-26 | 1.025 | 406,751 | +7,094 | 0.07% | 417,100 |
| 2021-05-27 | 2021-05-25 | 1.068 | 399,657 | +85,134 | 0.07% | 426,725 |
| 2021-05-26 | 2021-05-24 | 1.152 | 314,523 | +151,349 | 0.05% | 362,425 |
| 2021-05-25 | 2021-05-21 | 1.353 | 163,174 | +47,297 | 0.03% | 220,801 |
| 2021-05-18 | 2021-05-14 | 1.522 | 115,877 | +94,593 | 0.02% | 176,400 |
| 2021-05-14 | 2021-05-12 | 1.522 | 21,284 | -16,553 | 0.00% | 32,401 |
| 2021-05-11 | 2021-05-07 | 0.941 | 37,837 | +37,837 | 0.01% | 35,600 |
| 2020-02-19 | 2020-02-17 | 0.613 | 0 | -85,134 | ||
| 2020-02-17 | 2020-02-13 | 0.613 | 85,134 | +85,134 | 0.01% | 52,200 |
| 2019-05-03 | 2019-04-30 | 1.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy