History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.600 0 +0
2025-10-09 2025-10-06 1.430 0 +0
2025-10-08 2025-10-03 1.580 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.440 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.490 0 +0
2025-09-26 2025-09-24 1.490 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.140 0 +0
2025-09-19 2025-09-17 1.050 0 +0
2025-09-18 2025-09-16 1.090 0 +0
2025-09-17 2025-09-15 1.140 0 +0
2025-09-16 2025-09-12 1.201 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.160 0 +0
2025-09-11 2025-09-09 1.191 0 +0
2025-09-10 2025-09-08 1.222 0 +0
2025-09-09 2025-09-05 1.253 0 +0
2025-09-08 2025-09-04 1.201 0 +0
2025-09-05 2025-09-03 1.098 0 +0
2025-09-04 2025-09-02 1.139 0 +0
2025-09-03 2025-09-01 1.108 0 +0
2025-09-02 2025-08-29 1.129 0 +0
2025-09-01 2025-08-28 1.108 0 +0
2025-08-29 2025-08-27 1.108 0 +0
2025-08-28 2025-08-26 1.119 0 +0
2025-08-27 2025-08-25 0.994 0 +0
2025-08-26 2025-08-22 1.056 0 +0
2025-08-25 2025-08-21 1.036 0 +0
2025-08-22 2025-08-20 1.088 0 +0
2025-08-21 2025-08-19 1.088 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.191 0 +0
2025-08-15 2025-08-13 1.067 0 +0
2025-08-14 2025-08-12 1.119 0 +0
2025-08-13 2025-08-11 1.088 0 +0
2025-08-12 2025-08-08 1.160 0 +0
2025-08-11 2025-08-07 1.181 0 +0
2025-08-08 2025-08-06 0.932 0 +0
2025-08-07 2025-08-05 1.025 0 +0
2025-08-06 2025-08-04 1.025 0 +0
2025-08-05 2025-08-01 1.046 0 +0
2025-08-04 2025-07-31 1.046 0 +0
2025-08-01 2025-07-30 1.046 0 +0
2025-07-31 2025-07-29 1.015 0 +0
2025-07-30 2025-07-28 1.119 0 +0
2025-07-29 2025-07-25 1.139 0 +0
2025-07-28 2025-07-24 1.160 0 +0
2025-07-25 2025-07-23 1.367 0 +0
2025-07-24 2025-07-22 1.409 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.502 0 +0
2025-07-21 2025-07-17 1.191 0 +0
2025-07-18 2025-07-16 1.222 0 +0
2025-07-17 2025-07-15 1.222 0 +0
2025-07-16 2025-07-14 1.243 0 +0
2025-07-15 2025-07-11 1.243 0 +0
2025-07-14 2025-07-10 1.315 0 +0
2025-07-11 2025-07-09 1.222 0 +0
2025-07-10 2025-07-08 1.222 0 +0
2025-07-09 2025-07-07 1.222 0 +0
2025-07-08 2025-07-04 1.212 0 +0
2025-07-07 2025-07-03 1.222 0 +0
2025-07-04 2025-07-02 1.222 0 +0
2025-07-03 2025-06-30 1.181 0 +0
2025-07-02 2025-06-27 1.139 0 +0
2025-06-30 2025-06-26 1.139 0 +0
2025-06-27 2025-06-25 1.139 0 +0
2025-06-26 2025-06-24 1.119 0 +0
2025-06-25 2025-06-23 1.119 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.077 0 +0
2025-06-20 2025-06-18 1.036 0 +0
2025-06-19 2025-06-17 1.036 0 +0
2025-06-18 2025-06-16 1.036 0 +0
2025-06-17 2025-06-13 0.911 0 +0
2025-06-16 2025-06-12 0.911 0 +0
2025-06-13 2025-06-11 0.911 0 +0
2025-06-12 2025-06-10 1.036 0 +0
2025-06-11 2025-06-09 1.025 0 +0
2025-06-10 2025-06-06 1.036 0 +0
2025-06-09 2025-06-05 1.036 0 +0
2025-06-06 2025-06-04 1.036 0 +0
2025-06-05 2025-06-03 1.036 0 +0
2025-06-04 2025-06-02 1.129 0 +0
2025-06-03 2025-05-30 1.129 0 +0
2025-06-02 2025-05-29 1.129 0 +0
2025-05-30 2025-05-28 1.129 0 +0
2025-05-29 2025-05-27 1.129 0 +0
2025-05-28 2025-05-26 1.129 0 +0
2025-05-27 2025-05-23 1.036 0 +0
2025-05-26 2025-05-22 1.036 0 +0
2025-05-23 2025-05-21 1.036 0 +0
2025-05-22 2025-05-20 1.036 0 +0
2025-05-21 2025-05-19 1.036 0 +0
2025-05-20 2025-05-16 1.036 0 +0
2025-05-19 2025-05-15 1.036 0 +0
2025-05-16 2025-05-14 1.036 0 +0
2025-05-15 2025-05-13 1.036 0 +0
2025-05-14 2025-05-12 1.036 0 +0
2025-05-13 2025-05-09 1.036 0 +0
2025-05-12 2025-05-08 0.994 0 +0
2025-05-09 2025-05-07 1.005 0 +0
2025-05-08 2025-05-06 0.994 0 +0
2025-05-07 2025-05-02 0.994 0 +0
2025-05-06 2025-04-30 0.994 0 +0
2025-05-02 2025-04-29 0.994 0 +0
2025-04-30 2025-04-28 1.015 0 +0
2025-04-29 2025-04-25 0.922 0 +0
2025-04-28 2025-04-24 0.922 0 +0
2025-04-25 2025-04-23 0.922 0 +0
2025-04-24 2025-04-22 0.901 0 +0
2025-04-23 2025-04-17 0.901 0 +0
2025-04-22 2025-04-16 0.901 0 +0
2025-04-17 2025-04-15 0.901 0 +0
2025-04-16 2025-04-14 0.911 0 +0
2025-04-15 2025-04-11 0.911 0 +0
2025-04-14 2025-04-10 1.015 0 +0
2025-04-11 2025-04-09 1.015 0 +0
2025-04-10 2025-04-08 1.025 0 +0
2025-04-09 2025-04-07 1.036 0 +0
2025-04-08 2025-04-03 1.036 0 +0
2025-04-07 2025-04-02 1.036 0 +0
2025-04-03 2025-04-01 1.036 0 +0
2025-04-02 2025-03-31 1.036 0 +0
2025-04-01 2025-03-28 1.067 0 +0
2025-03-31 2025-03-27 1.077 0 +0
2025-03-28 2025-03-26 1.077 0 +0
2025-03-27 2025-03-25 0.974 0 +0
2025-03-26 2025-03-24 0.984 0 +0
2025-03-25 2025-03-21 0.984 0 +0
2025-03-24 2025-03-20 0.984 0 +0
2025-03-21 2025-03-19 0.943 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.911 0 +0
2025-03-18 2025-03-14 0.922 0 +0
2025-03-17 2025-03-13 0.953 0 +0
2025-03-14 2025-03-12 0.953 0 +0
2025-03-13 2025-03-11 0.953 0 +0
2025-03-12 2025-03-10 0.984 0 +0
2025-03-11 2025-03-07 0.984 0 +0
2025-03-10 2025-03-06 1.046 0 +0
2025-03-07 2025-03-05 1.119 0 +0
2025-03-06 2025-03-04 1.139 0 +0
2025-03-05 2025-03-03 1.139 0 +0
2025-03-04 2025-02-28 1.139 0 +0
2025-03-03 2025-02-27 1.139 0 +0
2025-02-28 2025-02-26 1.139 0 +0
2025-02-27 2025-02-25 1.139 0 +0
2025-02-26 2025-02-24 1.150 0 +0
2025-02-25 2025-02-21 1.150 0 +0
2025-02-24 2025-02-20 1.170 0 +0
2025-02-21 2025-02-19 1.170 0 +0
2025-02-20 2025-02-18 1.170 0 +0
2025-02-19 2025-02-17 1.170 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.181 0 +0
2025-02-13 2025-02-11 1.088 0 +0
2025-02-12 2025-02-10 1.139 0 +0
2025-02-11 2025-02-07 1.139 0 +0
2025-02-10 2025-02-06 1.139 0 +0
2025-02-07 2025-02-05 1.139 0 +0
2025-02-06 2025-02-04 1.139 0 +0
2025-02-05 2025-02-03 1.139 0 +0
2025-02-04 2025-01-28 1.139 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.212 0 +0
2025-01-22 2025-01-20 1.212 0 +0
2025-01-21 2025-01-17 1.212 0 +0
2025-01-20 2025-01-16 1.233 0 +0
2025-01-17 2025-01-15 1.243 0 +0
2025-01-16 2025-01-14 1.243 0 +0
2025-01-15 2025-01-13 1.170 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.170 0 +0
2025-01-10 2025-01-08 1.170 0 +0
2025-01-09 2025-01-07 1.181 0 +0
2025-01-08 2025-01-06 1.088 0 +0
2025-01-07 2025-01-03 1.088 0 +0
2025-01-06 2025-01-02 1.088 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.098 0 +0
2024-12-30 2024-12-24 1.108 0 +0
2024-12-27 2024-12-20 1.139 0 +0
2024-12-23 2024-12-19 1.201 0 +0
2024-12-20 2024-12-18 1.201 0 +0
2024-12-19 2024-12-17 1.212 0 +0
2024-12-18 2024-12-16 1.274 0 +0
2024-12-17 2024-12-13 1.295 0 +0
2024-12-16 2024-12-12 1.295 0 +0
2024-12-13 2024-12-11 1.295 0 +0
2024-12-12 2024-12-10 1.284 0 +0
2024-12-11 2024-12-09 1.284 0 +0
2024-12-10 2024-12-06 1.295 0 +0
2024-12-09 2024-12-05 1.326 0 +0
2024-12-06 2024-12-04 1.326 0 +0
2024-12-05 2024-12-03 1.336 0 +0
2024-12-04 2024-12-02 1.336 0 +0
2024-12-03 2024-11-29 1.336 0 +0
2024-12-02 2024-11-28 1.336 0 +0
2024-11-29 2024-11-27 1.336 0 +0
2024-11-28 2024-11-26 1.336 0 +0
2024-11-27 2024-11-25 1.336 0 +0
2024-11-26 2024-11-22 1.346 0 +0
2024-11-25 2024-11-21 1.357 0 +0
2024-11-22 2024-11-20 1.357 0 +0
2024-11-21 2024-11-19 1.367 0 +0
2024-11-20 2024-11-18 1.409 0 +0
2024-11-19 2024-11-15 1.336 0 +0
2024-11-18 2024-11-14 1.419 0 +0
2024-11-15 2024-11-13 1.429 0 +0
2024-11-14 2024-11-12 1.295 0 +0
2024-11-13 2024-11-11 1.388 0 +0
2024-11-12 2024-11-08 1.409 0 +0
2024-11-11 2024-11-07 1.346 0 +0
2024-11-08 2024-11-06 1.450 0 +0
2024-11-07 2024-11-05 1.367 0 +0
2024-11-06 2024-11-04 1.367 0 +0
2024-11-05 2024-11-01 1.367 0 +0
2024-11-04 2024-10-31 1.367 0 +0
2024-11-01 2024-10-30 1.367 0 +0
2024-10-31 2024-10-29 1.326 0 +0
2024-10-30 2024-10-28 1.326 0 +0
2024-10-29 2024-10-25 1.346 0 +0
2024-10-28 2024-10-24 1.346 0 +0
2024-10-25 2024-10-23 1.284 0 +0
2024-10-24 2024-10-22 1.284 0 +0
2024-10-23 2024-10-21 1.284 0 +0
2024-10-22 2024-10-18 1.284 0 +0
2024-10-21 2024-10-17 1.284 0 +0
2024-10-18 2024-10-16 1.253 0 +0
2024-10-17 2024-10-15 1.264 0 +0
2024-10-16 2024-10-14 1.264 0 +0
2024-10-15 2024-10-10 1.264 0 +0
2024-10-14 2024-10-09 1.264 0 +0
2024-10-10 2024-10-08 1.264 0 +0
2024-10-09 2024-10-07 1.253 0 +0
2024-10-08 2024-10-04 1.429 0 +0
2024-10-07 2024-10-03 1.647 0 +0
2024-10-04 2024-10-02 1.647 0 +0
2024-10-03 2024-09-30 1.647 0 +0
2024-10-02 2024-09-27 1.647 0 +0
2024-09-30 2024-09-26 1.647 0 +0
2024-09-27 2024-09-25 1.657 0 +0
2024-09-26 2024-09-24 1.554 0 +0
2024-09-25 2024-09-23 1.554 0 +0
2024-09-24 2024-09-20 1.305 0 +0
2024-09-23 2024-09-19 1.305 0 +0
2024-09-20 2024-09-17 1.336 0 +0
2024-09-19 2024-09-16 1.357 0 +0
2024-09-17 2024-09-13 1.305 0 +0
2024-09-16 2024-09-12 1.305 0 +0
2024-09-13 2024-09-11 1.305 0 +0
2024-09-12 2024-09-10 1.305 0 +0
2024-09-11 2024-09-09 1.305 0 +0
2024-09-10 2024-09-05 1.305 0 +0
2024-09-09 2024-09-04 1.305 0 +0
2024-09-05 2024-09-03 1.336 0 +0
2024-09-04 2024-09-02 1.502 0 +0
2024-09-03 2024-08-30 1.502 0 +0
2024-09-02 2024-08-29 1.502 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.502 0 +0
2024-08-28 2024-08-26 1.491 0 +0
2024-08-27 2024-08-23 1.491 0 +0
2024-08-26 2024-08-22 1.491 0 +0
2024-08-23 2024-08-21 1.491 0 +0
2024-08-22 2024-08-20 1.491 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.491 0 +0
2024-08-19 2024-08-15 1.491 0 +0
2024-08-16 2024-08-14 1.491 0 +0
2024-08-15 2024-08-13 1.491 0 +0
2024-08-14 2024-08-12 1.491 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.502 0 +0
2024-08-09 2024-08-07 1.502 0 +0
2024-08-08 2024-08-06 1.502 0 +0
2024-08-07 2024-08-05 1.502 0 +0
2024-08-06 2024-08-02 1.502 0 +0
2024-08-05 2024-08-01 1.502 0 +0
2024-08-02 2024-07-31 1.502 0 +0
2024-08-01 2024-07-30 1.688 0 +0
2024-07-31 2024-07-29 1.719 0 +0
2024-07-30 2024-07-26 1.719 0 +0
2024-07-29 2024-07-25 1.750 0 +0
2024-07-26 2024-07-24 1.761 0 +0
2024-07-25 2024-07-23 1.771 0 +0
2024-07-24 2024-07-22 1.657 0 +0
2024-07-23 2024-07-19 1.688 0 +0
2024-07-22 2024-07-18 1.709 0 +0
2024-07-19 2024-07-17 1.709 0 +0
2024-07-18 2024-07-16 1.854 0 +0
2024-07-17 2024-07-15 1.864 0 +0
2024-07-16 2024-07-12 1.864 0 +0
2024-07-15 2024-07-11 1.864 0 +0
2024-07-12 2024-07-10 1.761 0 +0
2024-07-11 2024-07-09 1.761 0 +0
2024-07-10 2024-07-08 1.657 0 +0
2024-07-09 2024-07-05 1.357 0 +0
2024-07-08 2024-07-04 1.409 0 +0
2024-07-05 2024-07-03 1.647 0 +0
2024-07-04 2024-07-02 1.647 0 +0
2024-07-03 2024-06-28 1.647 0 +0
2024-07-02 2024-06-27 1.730 0 +0
2024-06-28 2024-06-26 1.585 0 +0
2024-06-27 2024-06-25 1.585 0 +0
2024-06-26 2024-06-24 1.357 0 +0
2024-06-25 2024-06-21 1.533 0 +0
2024-06-24 2024-06-20 1.709 0 +0
2024-06-21 2024-06-19 1.709 0 +0
2024-06-20 2024-06-18 1.709 0 +0
2024-06-19 2024-06-17 1.605 0 +0
2024-06-18 2024-06-14 1.564 0 +0
2024-06-17 2024-06-13 1.502 0 +0
2024-06-14 2024-06-12 1.802 0 +0
2024-06-13 2024-06-11 1.657 0 +0
2024-06-12 2024-06-07 1.657 0 +0
2024-06-11 2024-06-06 1.574 0 +0
2024-06-07 2024-06-05 1.636 0 +0
2024-06-06 2024-06-04 1.906 0 +0
2024-06-05 2024-06-03 1.906 0 +0
2024-06-04 2024-05-31 1.906 0 +0
2024-06-03 2024-05-30 1.916 0 +0
2024-05-31 2024-05-29 1.947 0 +0
2024-05-30 2024-05-28 1.916 0 +0
2024-05-29 2024-05-27 1.875 0 +0
2024-05-28 2024-05-24 1.864 0 +0
2024-05-27 2024-05-23 1.937 0 +0
2024-05-24 2024-05-22 1.771 0 +0
2024-05-23 2024-05-21 1.771 0 +0
2024-05-22 2024-05-20 1.761 0 +0
2024-05-21 2024-05-17 1.761 0 +0
2024-05-20 2024-05-16 1.740 0 +0
2024-05-17 2024-05-14 1.968 0 +0
2024-05-16 2024-05-13 1.968 0 +0
2024-05-14 2024-05-10 2.020 0 +0
2024-05-13 2024-05-09 1.916 0 +0
2024-05-10 2024-05-08 1.895 0 +0
2024-05-09 2024-05-07 1.906 0 +0
2024-05-08 2024-05-06 1.844 0 +0
2024-05-07 2024-05-03 1.885 0 +0
2024-05-06 2024-05-02 1.885 0 +0
2024-05-03 2024-04-30 1.906 0 +0
2024-05-02 2024-04-29 1.885 0 +0
2024-04-30 2024-04-26 1.916 0 +0
2024-04-29 2024-04-25 1.906 0 +0
2024-04-26 2024-04-24 1.906 0 +0
2024-04-25 2024-04-23 1.885 0 +0
2024-04-24 2024-04-22 1.885 0 +0
2024-04-23 2024-04-19 1.864 0 +0
2024-04-22 2024-04-18 1.864 0 +0
2024-04-19 2024-04-17 1.864 0 +0
2024-04-18 2024-04-16 1.864 0 +0
2024-04-17 2024-04-15 1.719 0 +0
2024-04-16 2024-04-12 1.947 0 +0
2024-04-15 2024-04-11 1.958 0 +0
2024-04-12 2024-04-10 1.926 0 +0
2024-04-11 2024-04-09 1.864 0 +0
2024-04-10 2024-04-08 1.854 0 +0
2024-04-09 2024-04-05 1.854 0 +0
2024-04-08 2024-04-03 1.864 0 +0
2024-04-05 2024-04-02 1.864 0 +0
2024-04-03 2024-03-28 1.823 0 +0
2024-04-02 2024-03-27 2.030 0 +0
2024-03-28 2024-03-26 1.947 0 +0
2024-03-27 2024-03-25 1.813 0 +0
2024-03-26 2024-03-22 2.020 0 +0
2024-03-25 2024-03-21 1.844 0 +0
2024-03-22 2024-03-20 1.844 0 +0
2024-03-21 2024-03-19 1.533 0 +0
2024-03-20 2024-03-18 1.533 0 +0
2024-03-19 2024-03-15 1.346 0 +0
2024-03-18 2024-03-14 1.346 0 +0
2024-03-15 2024-03-13 1.326 0 +0
2024-03-14 2024-03-12 1.326 0 +0
2024-03-13 2024-03-11 1.346 0 +0
2024-03-12 2024-03-08 1.346 0 +0
2024-03-11 2024-03-07 1.398 0 +0
2024-03-08 2024-03-06 1.450 0 +0
2024-03-07 2024-03-05 1.564 0 +0
2024-03-06 2024-03-04 1.533 0 +0
2024-03-05 2024-03-01 1.574 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.450 0 +0
2024-02-29 2024-02-27 1.450 0 +0
2024-02-28 2024-02-26 1.429 0 +0
2024-02-27 2024-02-23 1.574 0 +0
2024-02-26 2024-02-22 1.668 0 +0
2024-02-23 2024-02-21 1.657 0 +0
2024-02-22 2024-02-20 1.813 0 +0
2024-02-21 2024-02-19 1.864 0 +0
2024-02-20 2024-02-16 1.958 0 +0
2024-02-19 2024-02-15 2.030 0 +0
2024-02-16 2024-02-14 2.113 0 +0
2024-02-15 2024-02-09 2.175 0 +0
2024-02-14 2024-02-07 2.382 0 +0
2024-02-08 2024-02-06 2.361 0 +0
2024-02-07 2024-02-05 2.330 0 +0
2024-02-06 2024-02-02 2.330 0 +0
2024-02-05 2024-02-01 2.175 0 +0
2024-02-02 2024-01-31 2.216 0 +0
2024-02-01 2024-01-30 2.268 0 +0
2024-01-31 2024-01-29 2.216 0 +0
2024-01-30 2024-01-26 2.279 0 +0
2024-01-29 2024-01-25 2.248 0 +0
2024-01-26 2024-01-24 2.248 0 +0
2024-01-25 2024-01-23 2.216 0 +0
2024-01-24 2024-01-22 2.227 0 +0
2024-01-23 2024-01-19 2.248 0 +0
2024-01-22 2024-01-18 2.248 0 +0
2024-01-19 2024-01-17 2.289 0 +0
2024-01-18 2024-01-16 2.258 0 +0
2024-01-17 2024-01-15 2.289 0 +0
2024-01-16 2024-01-12 2.299 0 +0
2024-01-15 2024-01-11 2.299 0 +0
2024-01-12 2024-01-10 2.320 0 +0
2024-01-11 2024-01-09 2.310 0 +0
2024-01-10 2024-01-08 2.341 0 +0
2024-01-09 2024-01-05 2.330 0 +0
2024-01-08 2024-01-04 2.330 0 +0
2024-01-05 2024-01-03 2.330 0 +0
2024-01-04 2024-01-02 2.330 0 +0
2024-01-03 2023-12-29 2.330 0 +0
2024-01-02 2023-12-28 2.424 0 +0
2023-12-29 2023-12-27 2.330 0 +0
2023-12-28 2023-12-22 2.185 0 +0
2023-12-27 2023-12-21 2.113 0 +0
2023-12-22 2023-12-20 2.082 0 +0
2023-12-21 2023-12-19 2.071 0 +0
2023-12-20 2023-12-18 2.020 0 +0
2023-12-19 2023-12-15 2.123 0 +0
2023-12-18 2023-12-14 2.134 0 +0
2023-12-15 2023-12-13 2.206 0 +0
2023-12-14 2023-12-12 2.310 0 +0
2023-12-13 2023-12-11 2.268 0 +0
2023-12-12 2023-12-08 2.196 0 +0
2023-12-11 2023-12-07 2.320 0 +0
2023-12-08 2023-12-06 2.361 0 +0
2023-12-07 2023-12-05 2.351 0 +0
2023-12-06 2023-12-04 2.424 0 +0
2023-12-05 2023-12-01 2.486 0 +0
2023-12-04 2023-11-30 2.434 0 +0
2023-12-01 2023-11-29 2.268 0 +0
2023-11-30 2023-11-28 2.216 0 +0
2023-11-29 2023-11-27 2.279 0 +0
2023-11-28 2023-11-24 2.320 0 +0
2023-11-27 2023-11-23 2.361 0 +0
2023-11-24 2023-11-22 2.237 0 +0
2023-11-23 2023-11-21 2.258 0 +0
2023-11-22 2023-11-20 2.361 0 +0
2023-11-21 2023-11-17 2.361 0 +0
2023-11-20 2023-11-16 2.465 0 +0
2023-11-17 2023-11-15 2.496 0 +0
2023-11-16 2023-11-14 2.382 0 +0
2023-11-15 2023-11-13 2.424 0 +0
2023-11-14 2023-11-10 2.434 0 +0
2023-11-13 2023-11-09 2.320 0 +0
2023-11-10 2023-11-08 2.248 0 +0
2023-11-09 2023-11-07 2.175 0 +0
2023-11-08 2023-11-06 2.330 0 +0
2023-11-07 2023-11-03 2.351 0 +0
2023-11-06 2023-11-02 2.413 0 +0
2023-11-03 2023-11-01 2.413 0 +0
2023-11-02 2023-10-31 2.434 0 +0
2023-11-01 2023-10-30 2.361 0 +0
2023-10-31 2023-10-27 2.258 0 +0
2023-10-30 2023-10-26 2.009 0 +0
2023-10-27 2023-10-25 1.926 0 +0
2023-10-26 2023-10-24 1.875 0 +0
2023-10-25 2023-10-20 1.885 0 +0
2023-10-24 2023-10-19 1.916 0 +0
2023-10-20 2023-10-18 1.968 0 +0
2023-10-19 2023-10-17 1.937 0 +0
2023-10-18 2023-10-16 1.968 0 +0
2023-10-17 2023-10-13 2.061 0 +0
2023-10-16 2023-10-12 2.092 0 +0
2023-10-13 2023-10-11 2.071 0 +0
2023-10-12 2023-10-10 1.885 0 +0
2023-10-11 2023-10-09 1.864 0 +0
2023-10-10 2023-10-06 1.668 0 +0
2023-10-09 2023-10-05 1.792 0 +0
2023-10-06 2023-10-04 1.781 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.864 0 +0
2023-10-03 2023-09-28 1.926 0 +0
2023-09-29 2023-09-27 1.740 0 +0
2023-09-28 2023-09-26 1.709 0 +0
2023-09-27 2023-09-25 1.802 0 +0
2023-09-26 2023-09-22 1.823 0 +0
2023-09-25 2023-09-21 1.906 0 +0
2023-09-22 2023-09-20 1.989 0 +0
2023-09-21 2023-09-19 2.569 0 +0
2023-09-20 2023-09-18 2.569 0 +0
2023-09-19 2023-09-15 2.569 0 +0
2023-09-18 2023-09-14 2.569 0 +0
2023-09-15 2023-09-13 2.569 0 +0
2023-09-14 2023-09-12 2.569 0 +0
2023-09-13 2023-09-11 2.569 0 +0
2023-09-12 2023-09-07 2.672 0 +0
2023-09-11 2023-09-06 2.486 0 +0
2023-09-07 2023-09-05 2.548 0 +0
2023-09-06 2023-09-04 2.361 0 +0
2023-09-05 2023-08-31 2.258 0 +0
2023-09-04 2023-08-30 2.103 0 +0
2023-08-31 2023-08-29 1.926 0 +0
2023-08-30 2023-08-28 1.916 0 +0
2023-08-29 2023-08-25 1.895 0 +0
2023-08-28 2023-08-24 1.926 0 +0
2023-08-25 2023-08-23 1.947 0 +0
2023-08-24 2023-08-22 1.916 0 +0
2023-08-23 2023-08-21 1.926 0 +0
2023-08-22 2023-08-18 1.885 0 +0
2023-08-21 2023-08-17 1.947 0 +0
2023-08-18 2023-08-16 1.947 0 +0
2023-08-17 2023-08-15 1.926 0 +0
2023-08-16 2023-08-14 1.906 0 +0
2023-08-15 2023-08-11 1.989 0 +0
2023-08-14 2023-08-10 1.906 0 +0
2023-08-11 2023-08-09 1.844 0 +0
2023-08-10 2023-08-08 1.906 0 +0
2023-08-09 2023-08-07 1.947 0 +0
2023-08-08 2023-08-04 1.906 0 +0
2023-08-07 2023-08-03 1.875 0 +0
2023-08-04 2023-08-02 1.926 0 +0
2023-08-03 2023-08-01 1.968 0 +0
2023-08-02 2023-07-31 1.968 0 +0
2023-08-01 2023-07-28 2.040 0 +0
2023-07-31 2023-07-27 2.009 0 +0
2023-07-28 2023-07-26 2.020 0 +0
2023-07-27 2023-07-25 1.916 0 +0
2023-07-26 2023-07-24 2.009 0 +0
2023-07-25 2023-07-21 2.009 0 +0
2023-07-24 2023-07-20 2.009 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 1.968 0 +0
2023-07-19 2023-07-14 1.958 0 +0
2023-07-18 2023-07-13 1.947 0 +0
2023-07-14 2023-07-12 1.947 0 +0
2023-07-13 2023-07-11 2.040 0 +0
2023-07-12 2023-07-10 1.989 0 +0
2023-07-11 2023-07-07 1.968 0 +0
2023-07-10 2023-07-06 1.989 0 +0
2023-07-07 2023-07-05 2.009 0 +0
2023-07-06 2023-07-04 2.113 0 +0
2023-07-05 2023-07-03 2.113 0 +0
2023-07-04 2023-06-30 2.103 0 +0
2023-07-03 2023-06-29 2.061 0 +0
2023-06-30 2023-06-28 2.061 0 +0
2023-06-29 2023-06-27 2.051 0 +0
2023-06-28 2023-06-26 2.061 0 +0
2023-06-27 2023-06-23 2.051 0 +0
2023-06-26 2023-06-21 1.750 0 +0
2023-06-23 2023-06-20 1.781 0 +0
2023-06-21 2023-06-19 1.813 0 +0
2023-06-20 2023-06-16 1.792 0 +0
2023-06-19 2023-06-15 1.709 0 +0
2023-06-16 2023-06-14 1.709 0 +0
2023-06-15 2023-06-13 1.668 0 +0
2023-06-14 2023-06-12 1.854 0 +0
2023-06-13 2023-06-09 1.875 0 +0
2023-06-12 2023-06-08 1.875 0 +0
2023-06-09 2023-06-07 2.071 0 +0
2023-06-08 2023-06-06 2.123 0 +0
2023-06-07 2023-06-05 2.061 0 +0
2023-06-06 2023-06-02 1.885 0 +0
2023-06-05 2023-06-01 2.040 0 +0
2023-06-02 2023-05-31 2.071 0 +0
2023-06-01 2023-05-30 2.175 0 +0
2023-05-31 2023-05-29 2.123 0 +0
2023-05-30 2023-05-25 1.947 0 +0
2023-05-29 2023-05-24 1.450 0 +0
2023-05-25 2023-05-23 1.243 0 +0
2023-05-24 2023-05-22 1.222 0 +0
2023-05-23 2023-05-19 1.243 0 +0
2023-05-22 2023-05-18 1.056 0 +0
2023-05-19 2023-05-17 1.067 0 +0
2023-05-18 2023-05-16 1.077 0 +0
2023-05-17 2023-05-15 1.056 0 +0
2023-05-16 2023-05-12 1.056 0 +0
2023-05-15 2023-05-11 0.994 0 +0
2023-05-12 2023-05-10 1.056 0 +0
2023-05-11 2023-05-09 1.046 0 +0
2023-05-10 2023-05-08 1.036 0 +0
2023-05-09 2023-05-05 1.036 0 +0
2023-05-08 2023-05-04 1.036 0 +0
2023-05-05 2023-05-03 1.036 0 +0
2023-05-04 2023-05-02 1.036 0 +0
2023-05-03 2023-04-28 1.036 0 +0
2023-05-02 2023-04-27 1.036 0 +0
2023-04-28 2023-04-26 1.036 0 +0
2023-04-27 2023-04-25 1.015 0 +0
2023-04-26 2023-04-24 1.025 0 +0
2023-04-25 2023-04-21 1.036 0 +0
2023-04-24 2023-04-20 1.036 0 +0
2023-04-21 2023-04-19 0.963 0 +0
2023-04-20 2023-04-18 0.963 0 +0
2023-04-19 2023-04-17 0.974 0 +0
2023-04-18 2023-04-14 0.974 0 +0
2023-04-17 2023-04-13 0.974 0 +0
2023-04-14 2023-04-12 0.974 0 +0
2023-04-13 2023-04-11 0.974 0 +0
2023-04-12 2023-04-06 0.974 0 +0
2023-04-11 2023-04-04 0.974 0 +0
2023-04-06 2023-04-03 0.974 0 +0
2023-04-04 2023-03-31 0.974 0 +0
2023-04-03 2023-03-30 0.974 0 +0
2023-03-31 2023-03-29 0.984 0 +0
2023-03-30 2023-03-28 0.963 0 +0
2023-03-29 2023-03-27 0.963 0 +0
2023-03-28 2023-03-24 0.963 0 +0
2023-03-27 2023-03-23 0.984 0 +0
2023-03-24 2023-03-22 0.984 0 +0
2023-03-23 2023-03-21 0.953 0 +0
2023-03-22 2023-03-20 0.994 0 +0
2023-03-21 2023-03-17 1.046 0 +0
2023-03-20 2023-03-16 1.046 0 +0
2023-03-17 2023-03-15 1.036 0 +0
2023-03-16 2023-03-14 1.036 0 +0
2023-03-15 2023-03-13 1.046 0 +0
2023-03-14 2023-03-10 1.046 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 0.974 0 +0
2023-03-09 2023-03-07 1.046 0 +0
2023-03-08 2023-03-06 1.046 0 +0
2023-03-07 2023-03-03 0.994 0 +0
2023-03-06 2023-03-02 1.046 0 +0
2023-03-03 2023-03-01 1.067 0 +0
2023-03-02 2023-02-28 1.108 0 +0
2023-03-01 2023-02-27 1.108 0 +0
2023-02-28 2023-02-24 1.046 0 +0
2023-02-27 2023-02-23 1.088 0 +0
2023-02-24 2023-02-22 1.098 0 +0
2023-02-23 2023-02-21 1.077 0 +0
2023-02-22 2023-02-20 1.056 0 +0
2023-02-21 2023-02-17 1.036 0 +0
2023-02-20 2023-02-16 1.046 0 +0
2023-02-17 2023-02-15 1.077 0 +0
2023-02-16 2023-02-14 1.077 0 +0
2023-02-15 2023-02-13 1.046 0 +0
2023-02-14 2023-02-10 1.119 0 +0
2023-02-13 2023-02-09 1.139 0 +0
2023-02-10 2023-02-08 1.139 0 +0
2023-02-09 2023-02-07 1.139 0 +0
2023-02-08 2023-02-06 1.108 0 +0
2023-02-07 2023-02-03 1.181 0 +0
2023-02-06 2023-02-02 1.170 0 +0
2023-02-03 2023-02-01 1.139 0 +0
2023-02-02 2023-01-31 1.170 0 +0
2023-02-01 2023-01-30 1.098 0 +0
2023-01-31 2023-01-27 1.056 0 +0
2023-01-30 2023-01-26 1.046 0 +0
2023-01-27 2023-01-20 1.015 0 +0
2023-01-26 2023-01-19 1.139 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.181 0 +0
2023-01-18 2023-01-16 1.181 0 +0
2023-01-17 2023-01-13 1.181 0 +0
2023-01-16 2023-01-12 1.212 0 +0
2023-01-13 2023-01-11 1.212 0 +0
2023-01-12 2023-01-10 1.191 0 +0
2023-01-11 2023-01-09 1.212 0 +0
2023-01-10 2023-01-06 1.160 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.160 0 +0
2023-01-05 2023-01-03 1.119 0 +0
2023-01-04 2022-12-30 1.181 0 +0
2023-01-03 2022-12-29 1.222 0 +0
2022-12-30 2022-12-28 1.191 0 +0
2022-12-29 2022-12-23 1.201 0 +0
2022-12-28 2022-12-22 1.170 0 +0
2022-12-23 2022-12-21 1.139 0 +0
2022-12-22 2022-12-20 1.139 0 +0
2022-12-21 2022-12-19 1.191 0 +0
2022-12-20 2022-12-16 1.191 0 +0
2022-12-19 2022-12-15 1.191 0 +0
2022-12-16 2022-12-14 1.222 0 +0
2022-12-15 2022-12-13 1.233 0 +0
2022-12-14 2022-12-12 1.243 0 +0
2022-12-13 2022-12-09 1.253 0 +0
2022-12-12 2022-12-08 1.160 0 +0
2022-12-09 2022-12-07 1.243 0 +0
2022-12-08 2022-12-06 1.212 0 +0
2022-12-07 2022-12-05 1.170 0 +0
2022-12-06 2022-12-02 1.139 0 +0
2022-12-05 2022-12-01 1.233 0 +0
2022-12-02 2022-11-30 1.305 0 +0
2022-12-01 2022-11-29 1.233 0 +0
2022-11-30 2022-11-28 1.233 0 +0
2022-11-29 2022-11-25 1.243 0 +0
2022-11-28 2022-11-24 1.243 0 +0
2022-11-25 2022-11-23 1.253 0 +0
2022-11-24 2022-11-22 1.243 0 +0
2022-11-23 2022-11-21 1.326 0 +0
2022-11-22 2022-11-18 1.326 0 +0
2022-11-21 2022-11-17 1.295 0 +0
2022-11-18 2022-11-16 1.284 0 +0
2022-11-17 2022-11-15 1.284 0 +0
2022-11-16 2022-11-14 1.284 0 +0
2022-11-15 2022-11-11 1.264 0 +0
2022-11-14 2022-11-10 1.295 0 +0
2022-11-11 2022-11-09 1.284 0 +0
2022-11-10 2022-11-08 1.346 0 +0
2022-11-09 2022-11-07 1.160 0 +0
2022-11-08 2022-11-04 1.253 0 +0
2022-11-07 2022-11-03 1.243 0 +0
2022-11-04 2022-11-02 1.243 0 +0
2022-11-03 2022-11-01 1.243 0 +0
2022-11-02 2022-10-31 1.274 0 +0
2022-11-01 2022-10-28 1.264 0 +0
2022-10-31 2022-10-27 1.264 0 +0
2022-10-28 2022-10-26 1.181 0 +0
2022-10-27 2022-10-25 1.181 0 +0
2022-10-26 2022-10-24 1.181 0 +0
2022-10-25 2022-10-21 1.212 0 +0
2022-10-24 2022-10-20 1.212 0 +0
2022-10-21 2022-10-19 1.264 0 +0
2022-10-20 2022-10-18 1.295 0 +0
2022-10-19 2022-10-17 1.388 0 +0
2022-10-18 2022-10-14 1.388 0 +0
2022-10-17 2022-10-13 1.326 0 +0
2022-10-14 2022-10-12 1.274 0 +0
2022-10-13 2022-10-11 1.388 0 +0
2022-10-12 2022-10-10 1.398 0 +0
2022-10-11 2022-10-07 1.440 0 +0
2022-10-10 2022-10-06 1.440 0 +0
2022-10-07 2022-10-05 1.450 0 +0
2022-10-06 2022-10-03 1.429 0 +0
2022-10-05 2022-09-30 1.471 0 +0
2022-10-03 2022-09-29 1.481 0 +0
2022-09-30 2022-09-28 1.429 0 +0
2022-09-29 2022-09-27 1.440 0 +0
2022-09-28 2022-09-26 1.409 0 +0
2022-09-27 2022-09-23 1.378 0 +0
2022-09-26 2022-09-22 1.346 0 +0
2022-09-23 2022-09-21 1.471 0 +0
2022-09-22 2022-09-20 1.460 0 +0
2022-09-21 2022-09-19 1.502 0 +0
2022-09-20 2022-09-16 1.429 0 +0
2022-09-19 2022-09-15 1.585 0 +0
2022-09-16 2022-09-14 1.626 0 +0
2022-09-15 2022-09-13 1.636 0 +0
2022-09-14 2022-09-09 1.605 0 +0
2022-09-13 2022-09-08 1.626 0 +0
2022-09-09 2022-09-07 1.440 0 +0
2022-09-08 2022-09-06 1.398 0 +0
2022-09-07 2022-09-05 1.295 0 +0
2022-09-06 2022-09-02 1.284 0 +0
2022-09-05 2022-09-01 1.367 0 +0
2022-09-02 2022-08-31 1.160 0 +0
2022-09-01 2022-08-30 1.181 0 +0
2022-08-31 2022-08-29 1.181 0 +0
2022-08-30 2022-08-26 1.170 0 +0
2022-08-29 2022-08-25 1.264 0 +0
2022-08-26 2022-08-24 1.295 0 +0
2022-08-25 2022-08-23 1.295 0 +0
2022-08-24 2022-08-22 1.295 0 +0
2022-08-23 2022-08-19 1.305 0 +0
2022-08-22 2022-08-18 1.326 0 +0
2022-08-19 2022-08-17 1.315 0 +0
2022-08-18 2022-08-16 1.326 0 +0
2022-08-17 2022-08-15 1.357 0 +0
2022-08-16 2022-08-12 1.305 0 +0
2022-08-15 2022-08-11 1.336 0 +0
2022-08-12 2022-08-10 1.326 0 +0
2022-08-11 2022-08-09 1.336 0 +0
2022-08-10 2022-08-08 1.346 0 +0
2022-08-09 2022-08-05 1.346 0 +0
2022-08-08 2022-08-04 1.305 0 +0
2022-08-05 2022-08-03 1.346 0 +0
2022-08-04 2022-08-02 1.346 0 +0
2022-08-03 2022-08-01 1.346 0 +0
2022-08-02 2022-07-29 1.336 0 +0
2022-08-01 2022-07-28 1.346 0 +0
2022-07-29 2022-07-27 1.388 0 +0
2022-07-28 2022-07-26 1.398 0 +0
2022-07-27 2022-07-25 1.284 0 +0
2022-07-26 2022-07-22 1.264 0 +0
2022-07-25 2022-07-21 1.274 0 +0
2022-07-22 2022-07-20 1.233 0 +0
2022-07-21 2022-07-19 1.305 0 +0
2022-07-20 2022-07-18 1.326 0 +0
2022-07-19 2022-07-15 1.326 0 +0
2022-07-18 2022-07-14 1.284 0 +0
2022-07-15 2022-07-13 1.367 0 +0
2022-07-14 2022-07-12 1.305 0 +0
2022-07-13 2022-07-11 1.388 0 +0
2022-07-12 2022-07-08 1.367 0 +0
2022-07-11 2022-07-07 1.481 0 +0
2022-07-08 2022-07-06 1.491 0 +0
2022-07-07 2022-07-05 1.346 0 +0
2022-07-06 2022-07-04 0.994 0 +0
2022-07-05 2022-06-30 1.150 0 +0
2022-07-04 2022-06-29 1.015 0 +0
2022-06-30 2022-06-28 1.088 0 +0
2022-06-29 2022-06-27 1.088 0 +0
2022-06-28 2022-06-24 1.088 0 +0
2022-06-27 2022-06-23 1.088 0 +0
2022-06-24 2022-06-22 1.025 0 +0
2022-06-23 2022-06-21 1.088 0 +0
2022-06-22 2022-06-20 1.025 0 +0
2022-06-21 2022-06-17 0.994 0 +0
2022-06-20 2022-06-16 1.015 0 +0
2022-06-17 2022-06-15 1.005 0 +0
2022-06-16 2022-06-14 1.067 0 +0
2022-06-15 2022-06-13 1.067 0 +0
2022-06-14 2022-06-10 1.129 0 +0
2022-06-13 2022-06-09 1.129 0 +0
2022-06-10 2022-06-08 1.129 0 +0
2022-06-09 2022-06-07 1.181 0 +0
2022-06-08 2022-06-06 1.181 0 +0
2022-06-07 2022-06-02 1.139 0 +0
2022-06-06 2022-06-01 1.098 0 +0
2022-06-02 2022-05-31 1.119 0 +0
2022-06-01 2022-05-30 1.129 0 +0
2022-05-31 2022-05-27 1.150 0 +0
2022-05-30 2022-05-26 1.160 0 +0
2022-05-27 2022-05-25 1.056 0 +0
2022-05-26 2022-05-24 1.129 0 +0
2022-05-25 2022-05-23 1.139 0 +0
2022-05-24 2022-05-20 0.963 0 +0
2022-05-23 2022-05-19 0.953 0 +0
2022-05-20 2022-05-18 0.943 0 +0
2022-05-19 2022-05-17 0.891 0 +0
2022-05-18 2022-05-16 0.891 0 +0
2022-05-17 2022-05-13 0.891 0 +0
2022-05-16 2022-05-12 0.911 0 +0
2022-05-13 2022-05-11 0.911 0 +0
2022-05-12 2022-05-10 0.963 0 +0
2022-05-11 2022-05-06 0.984 0 +0
2022-05-10 2022-05-05 1.015 0 +0
2022-05-06 2022-05-04 1.036 0 +0
2022-05-05 2022-05-03 1.005 0 +0
2022-05-04 2022-04-29 0.984 0 +0
2022-05-03 2022-04-28 1.056 0 +0
2022-04-29 2022-04-27 1.046 0 +0
2022-04-28 2022-04-26 1.067 0 +0
2022-04-27 2022-04-25 1.036 0 +0
2022-04-26 2022-04-22 1.160 0 +0
2022-04-25 2022-04-21 1.357 0 +0
2022-04-22 2022-04-20 0.911 0 +0
2022-04-21 2022-04-19 0.839 0 +0
2022-04-20 2022-04-14 0.953 0 +0
2022-04-19 2022-04-13 0.963 0 +0
2022-04-14 2022-04-12 1.046 0 +0
2022-04-13 2022-04-11 1.181 0 +0
2022-04-12 2022-04-08 1.243 0 +0
2022-04-11 2022-04-07 1.222 0 +0
2022-04-08 2022-04-06 1.233 0 +0
2022-04-07 2022-04-04 2.279 0 +0
2022-04-06 2022-04-01 2.465 0 +0
2022-04-04 2022-03-31 2.745 0 +0
2022-04-01 2022-03-30 2.589 0 +0
2022-03-31 2022-03-29 2.693 0 +0
2022-03-30 2022-03-28 2.610 0 +0
2022-03-29 2022-03-25 2.745 0 +0
2022-03-28 2022-03-24 2.683 0 +0
2022-03-25 2022-03-23 2.620 0 +0
2022-03-24 2022-03-22 2.703 0 +0
2022-03-23 2022-03-21 2.745 0 +0
2022-03-22 2022-03-18 2.786 0 +0
2022-03-21 2022-03-17 2.724 0 +0
2022-03-18 2022-03-16 2.734 0 +0
2022-03-17 2022-03-15 2.796 0 +0
2022-03-16 2022-03-14 2.807 0 +0
2022-03-15 2022-03-11 2.796 0 +0
2022-03-14 2022-03-10 2.807 0 +0
2022-03-11 2022-03-09 2.765 0 +0
2022-03-10 2022-03-08 2.693 0 +0
2022-03-09 2022-03-07 2.672 0 +0
2022-03-08 2022-03-04 2.672 0 +0
2022-03-07 2022-03-03 2.724 0 +0
2022-03-04 2022-03-02 2.921 0 +0
2022-03-03 2022-03-01 2.983 0 +0
2022-03-02 2022-02-28 2.859 0 +0
2022-03-01 2022-02-25 2.848 0 +0
2022-02-28 2022-02-24 2.693 0 +0
2022-02-25 2022-02-23 2.828 0 +0
2022-02-24 2022-02-22 2.703 0 +0
2022-02-23 2022-02-21 2.683 0 +0
2022-02-22 2022-02-18 2.745 0 +0
2022-02-21 2022-02-17 2.734 0 +0
2022-02-18 2022-02-16 2.734 0 +0
2022-02-17 2022-02-15 2.745 0 +0
2022-02-16 2022-02-14 2.683 0 +0
2022-02-15 2022-02-11 2.693 0 +0
2022-02-14 2022-02-10 2.693 0 +0
2022-02-11 2022-02-09 2.693 0 +0
2022-02-10 2022-02-08 2.776 0 +0
2022-02-09 2022-02-07 2.693 0 +0
2022-02-08 2022-02-04 2.693 0 +0
2022-02-07 2022-01-31 2.693 0 +0
2022-02-04 2022-01-27 2.538 0 +0
2022-01-28 2022-01-26 2.444 0 +0
2022-01-27 2022-01-25 2.569 0 +0
2022-01-26 2022-01-24 2.475 0 +0
2022-01-25 2022-01-21 2.558 0 +0
2022-01-24 2022-01-20 2.662 0 +0
2022-01-21 2022-01-19 2.486 0 +0
2022-01-20 2022-01-18 2.506 0 +0
2022-01-19 2022-01-17 2.589 0 +0
2022-01-18 2022-01-14 2.703 0 +0
2022-01-17 2022-01-13 2.755 0 +0
2022-01-14 2022-01-12 2.838 0 +0
2022-01-13 2022-01-11 2.910 0 +0
2022-01-12 2022-01-10 2.931 0 +0
2022-01-11 2022-01-07 2.817 0 +0
2022-01-10 2022-01-06 2.900 0 +0
2022-01-07 2022-01-05 3.055 0 +0
2022-01-06 2022-01-04 2.786 0 +0
2022-01-05 2022-01-03 2.828 0 +0
2022-01-04 2021-12-31 2.817 0 +0
2022-01-03 2021-12-29 2.817 0 +0
2021-12-30 2021-12-28 2.890 0 +0
2021-12-29 2021-12-24 2.848 0 +0
2021-12-28 2021-12-22 2.486 0 +0
2021-12-23 2021-12-21 2.641 0 +0
2021-12-22 2021-12-20 2.672 0 +0
2021-12-21 2021-12-17 2.683 0 +0
2021-12-20 2021-12-16 2.786 0 +0
2021-12-17 2021-12-15 2.538 0 +0
2021-12-16 2021-12-14 2.517 0 +0
2021-12-15 2021-12-13 2.548 0 +0
2021-12-14 2021-12-10 2.486 0 +0
2021-12-13 2021-12-09 2.569 0 +0
2021-12-10 2021-12-08 2.569 0 +0
2021-12-09 2021-12-07 2.569 0 +0
2021-12-08 2021-12-06 2.569 0 +0
2021-12-07 2021-12-03 2.569 0 +0
2021-12-06 2021-12-02 2.496 0 +0
2021-12-03 2021-12-01 2.734 0 +0
2021-12-02 2021-11-30 2.734 0 +0
2021-12-01 2021-11-29 2.734 0 +0
2021-11-30 2021-11-26 2.486 0 +0
2021-11-29 2021-11-25 2.900 0 +0
2021-11-26 2021-11-24 2.838 0 +0
2021-11-25 2021-11-23 3.107 0 +0
2021-11-24 2021-11-22 3.107 0 +0
2021-11-23 2021-11-19 3.107 0 +0
2021-11-22 2021-11-18 3.231 0 +0
2021-11-19 2021-11-17 3.263 0 +0
2021-11-18 2021-11-16 3.263 0 +0
2021-11-17 2021-11-15 3.263 0 +0
2021-11-16 2021-11-12 3.263 0 +0
2021-11-15 2021-11-11 3.362 0 +0
2021-11-12 2021-11-10 3.341 0 +0
2021-11-11 2021-11-09 3.383 0 +0
2021-11-10 2021-11-08 3.393 0 +0
2021-11-09 2021-11-05 3.425 0 +0
2021-11-08 2021-11-04 3.594 0 +0
2021-11-05 2021-11-03 3.563 0 +0
2021-11-04 2021-11-02 3.689 0 +0
2021-11-03 2021-11-01 3.594 0 +0
2021-11-02 2021-10-29 3.171 0 +0
2021-11-01 2021-10-28 3.066 0 +0
2021-10-29 2021-10-27 3.108 0 +0
2021-10-28 2021-10-26 3.002 0 +0
2021-10-27 2021-10-25 3.171 0 +0
2021-10-26 2021-10-22 3.150 0 +0
2021-10-25 2021-10-21 3.055 0 +0
2021-10-22 2021-10-20 3.023 0 +0
2021-10-21 2021-10-19 3.066 0 +0
2021-10-20 2021-10-18 3.066 0 +0
2021-10-19 2021-10-15 3.066 0 +0
2021-10-18 2021-10-12 3.066 0 +0
2021-10-15 2021-10-11 3.066 0 +0
2021-10-12 2021-10-08 2.865 0 +0
2021-10-11 2021-10-07 2.960 0 +0
2021-10-08 2021-10-06 2.907 0 +0
2021-10-07 2021-10-05 2.706 0 +0
2021-10-06 2021-10-04 2.653 0 +0
2021-10-05 2021-09-30 2.780 0 +0
2021-10-04 2021-09-29 2.801 0 +0
2021-09-30 2021-09-28 2.854 0 +0
2021-09-29 2021-09-27 2.854 0 +0
2021-09-28 2021-09-24 2.749 0 +0
2021-09-27 2021-09-23 2.643 0 +0
2021-09-24 2021-09-21 2.379 0 +0
2021-09-23 2021-09-20 2.632 0 +0
2021-09-21 2021-09-17 2.632 0 +0
2021-09-20 2021-09-16 2.537 0 +0
2021-09-17 2021-09-15 2.527 0 +0
2021-09-16 2021-09-14 2.653 0 +0
2021-09-15 2021-09-13 2.770 0 +0
2021-09-14 2021-09-10 2.833 0 +0
2021-09-13 2021-09-09 2.537 0 +0
2021-09-10 2021-09-08 2.410 0 +0
2021-09-09 2021-09-07 2.305 0 +0
2021-09-08 2021-09-06 2.410 0 +0
2021-09-07 2021-09-03 2.273 0 +0
2021-09-06 2021-09-02 2.061 0 +0
2021-09-03 2021-09-01 2.083 0 +0
2021-09-02 2021-08-31 2.061 0 +0
2021-09-01 2021-08-30 2.125 0 +0
2021-08-31 2021-08-27 2.114 0 +0
2021-08-30 2021-08-26 2.252 0 +0
2021-08-27 2021-08-25 2.410 0 +0
2021-08-26 2021-08-24 2.431 0 +0
2021-08-25 2021-08-23 2.431 0 +0
2021-08-24 2021-08-20 2.305 0 +0
2021-08-23 2021-08-19 2.569 0 +0
2021-08-20 2021-08-18 2.643 0 +0
2021-08-19 2021-08-17 2.431 0 +0
2021-08-18 2021-08-16 2.706 0 +0
2021-08-17 2021-08-13 2.727 0 +0
2021-08-16 2021-08-12 2.738 0 +0
2021-08-13 2021-08-11 2.643 0 +0
2021-08-12 2021-08-10 2.749 0 +0
2021-08-11 2021-08-09 2.717 0 +0
2021-08-10 2021-08-06 2.971 0 +0
2021-08-09 2021-08-05 2.759 0 +0
2021-08-06 2021-08-04 2.833 0 +0
2021-08-05 2021-08-03 2.928 0 +0
2021-08-04 2021-08-02 2.960 0 +0
2021-08-03 2021-07-30 3.013 0 +0
2021-08-02 2021-07-29 2.379 0 +0
2021-07-30 2021-07-28 2.474 0 +0
2021-07-29 2021-07-27 2.537 0 +0
2021-07-28 2021-07-26 3.087 0 +0
2021-07-27 2021-07-23 3.235 0 +0
2021-07-26 2021-07-22 3.383 0 +0
2021-07-23 2021-07-21 3.510 0 +0
2021-07-22 2021-07-20 3.023 0 +0
2021-07-21 2021-07-19 3.023 0 +0
2021-07-20 2021-07-16 1.099 0 +0
2021-07-19 2021-07-15 0.899 0 +0
2021-07-16 2021-07-14 0.994 0 +0
2021-07-15 2021-07-13 1.004 0 +0
2021-07-14 2021-07-12 1.004 0 +0
2021-07-13 2021-07-09 0.983 0 +0
2021-07-12 2021-07-08 0.994 0 +0
2021-07-09 2021-07-07 0.994 0 +0
2021-07-08 2021-07-06 0.994 0 +0
2021-07-07 2021-07-05 0.994 0 +0
2021-07-06 2021-07-02 0.994 0 +0
2021-07-05 2021-06-30 0.983 0 +0
2021-07-02 2021-06-29 0.962 0 +0
2021-06-30 2021-06-28 0.962 0 +0
2021-06-29 2021-06-25 0.962 0 +0
2021-06-28 2021-06-24 0.962 0 +0
2021-06-25 2021-06-23 0.973 0 +0
2021-06-24 2021-06-22 0.973 0 +0
2021-06-23 2021-06-21 0.973 0 +0
2021-06-22 2021-06-18 0.930 0 +0
2021-06-21 2021-06-17 0.941 0 +0
2021-06-18 2021-06-16 0.941 0 +0
2021-06-17 2021-06-15 0.941 0 +0
2021-06-16 2021-06-11 0.941 0 +0
2021-06-15 2021-06-10 0.951 0 +0
2021-06-11 2021-06-09 0.951 0 +0
2021-06-10 2021-06-08 0.951 0 +0
2021-06-09 2021-06-07 0.951 0 +0
2021-06-08 2021-06-04 0.941 0 +0
2021-06-07 2021-06-03 0.941 0 +0
2021-06-04 2021-06-02 0.951 0 +0
2021-06-03 2021-06-01 1.004 0 +0
2021-06-02 2021-05-31 1.004 0 +0
2021-06-01 2021-05-28 1.078 0 +0
2021-05-31 2021-05-27 1.025 0 +0
2021-05-28 2021-05-26 1.025 0 +0
2021-05-27 2021-05-25 1.068 0 +0
2021-05-26 2021-05-24 1.152 0 +0
2021-05-25 2021-05-21 1.353 0 +0
2021-05-24 2021-05-20 1.343 0 +0
2021-05-21 2021-05-18 1.427 0 +0
2021-05-20 2021-05-17 1.491 0 +0
2021-05-18 2021-05-14 1.522 0 +0
2021-05-17 2021-05-13 1.438 0 +0
2021-05-14 2021-05-12 1.522 0 +0
2021-05-13 2021-05-11 1.142 0 +0
2021-05-12 2021-05-10 0.951 0 +0
2021-05-11 2021-05-07 0.941 0 +0
2021-05-10 2021-05-06 0.962 0 +0
2021-05-07 2021-05-05 0.941 0 +0
2021-05-06 2021-05-04 0.930 0 +0
2021-05-05 2021-05-03 0.983 0 +0
2021-05-04 2021-04-30 0.983 0 +0
2021-05-03 2021-04-29 0.888 0 +0
2021-04-30 2021-04-28 0.846 0 +0
2021-04-29 2021-04-27 0.930 0 +0
2021-04-28 2021-04-26 0.751 0 +0
2021-04-27 2021-04-23 0.740 0 +0
2021-04-26 2021-04-22 0.719 0 +0
2021-04-23 2021-04-21 0.793 0 +0
2021-04-22 2021-04-20 0.793 0 +0
2021-04-21 2021-04-19 0.729 0 +0
2021-04-20 2021-04-16 0.782 0 +0
2021-04-19 2021-04-15 0.772 0 +0
2021-04-16 2021-04-14 0.772 0 +0
2021-04-15 2021-04-13 0.867 0 +0
2021-04-14 2021-04-12 0.867 0 +0
2021-04-13 2021-04-09 0.867 0 +0
2021-04-12 2021-04-08 0.867 0 +0
2021-04-09 2021-04-07 0.867 0 +0
2021-04-08 2021-04-01 0.867 0 +0
2021-04-07 2021-03-31 0.846 0 +0
2021-04-01 2021-03-30 0.877 0 +0
2021-03-31 2021-03-29 0.877 0 +0
2021-03-30 2021-03-26 0.846 0 +0
2021-03-29 2021-03-25 0.782 0 +0
2021-03-26 2021-03-24 0.825 0 +0
2021-03-25 2021-03-23 0.825 0 +0
2021-03-24 2021-03-22 0.835 0 +0
2021-03-23 2021-03-19 0.825 0 +0
2021-03-22 2021-03-18 0.803 0 +0
2021-03-19 2021-03-17 0.803 0 +0
2021-03-18 2021-03-16 0.867 0 +0
2021-03-17 2021-03-15 0.888 0 +0
2021-03-16 2021-03-12 0.835 0 +0
2021-03-15 2021-03-11 0.846 0 +0
2021-03-12 2021-03-10 0.793 0 +0
2021-03-11 2021-03-09 0.951 0 +0
2021-03-10 2021-03-08 0.899 0 +0
2021-03-09 2021-03-05 0.751 0 +0
2021-03-08 2021-03-04 0.634 0 +0
2021-03-05 2021-03-03 0.539 0 +0
2021-03-04 2021-03-02 0.523 0 +0
2021-03-03 2021-03-01 0.502 0 +0
2021-03-02 2021-02-26 0.502 0 +0
2021-03-01 2021-02-25 0.518 0 +0
2021-02-26 2021-02-24 0.518 0 +0
2021-02-25 2021-02-23 0.518 0 +0
2021-02-24 2021-02-22 0.529 0 +0
2021-02-23 2021-02-19 0.470 0 +0
2021-02-22 2021-02-18 0.444 0 +0
2021-02-19 2021-02-17 0.423 0 +0
2021-02-18 2021-02-16 0.418 0 +0
2021-02-17 2021-02-11 0.418 0 +0
2021-02-16 2021-02-09 0.418 0 +0
2021-02-10 2021-02-08 0.418 0 +0
2021-02-09 2021-02-05 0.418 0 +0
2021-02-08 2021-02-04 0.418 0 +0
2021-02-05 2021-02-03 0.418 0 +0
2021-02-04 2021-02-02 0.375 0 +0
2021-02-03 2021-02-01 0.375 0 +0
2021-02-02 2021-01-29 0.375 0 +0
2021-02-01 2021-01-28 0.375 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.381 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.370 0 +0
2021-01-25 2021-01-21 0.381 0 +0
2021-01-22 2021-01-20 0.412 0 +0
2021-01-21 2021-01-19 0.412 0 +0
2021-01-20 2021-01-18 0.412 0 +0
2021-01-19 2021-01-15 0.412 0 +0
2021-01-18 2021-01-14 0.402 0 +0
2021-01-15 2021-01-13 0.402 0 +0
2021-01-14 2021-01-12 0.402 0 +0
2021-01-13 2021-01-11 0.402 0 +0
2021-01-12 2021-01-08 0.402 0 +0
2021-01-11 2021-01-07 0.407 0 +0
2021-01-08 2021-01-06 0.407 0 +0
2021-01-07 2021-01-05 0.407 0 +0
2021-01-06 2021-01-04 0.407 0 +0
2021-01-05 2020-12-31 0.407 0 +0
2021-01-04 2020-12-29 0.407 0 +0
2020-12-30 2020-12-28 0.407 0 +0
2020-12-29 2020-12-24 0.412 0 +0
2020-12-28 2020-12-22 0.418 0 +0
2020-12-23 2020-12-21 0.412 0 +0
2020-12-22 2020-12-18 0.412 0 +0
2020-12-21 2020-12-17 0.412 0 +0
2020-12-18 2020-12-16 0.412 0 +0
2020-12-17 2020-12-15 0.412 0 +0
2020-12-16 2020-12-14 0.412 0 +0
2020-12-15 2020-12-11 0.407 0 +0
2020-12-14 2020-12-10 0.444 0 +0
2020-12-11 2020-12-09 0.449 0 +0
2020-12-10 2020-12-08 0.449 0 +0
2020-12-09 2020-12-07 0.449 0 +0
2020-12-08 2020-12-04 0.460 0 +0
2020-12-07 2020-12-03 0.460 0 +0
2020-12-04 2020-12-02 0.460 0 +0
2020-12-03 2020-12-01 0.465 0 +0
2020-12-02 2020-11-30 0.470 0 +0
2020-12-01 2020-11-27 0.476 0 +0
2020-11-30 2020-11-26 0.497 0 +0
2020-11-27 2020-11-25 0.518 0 +0
2020-11-26 2020-11-24 0.407 0 +0
2020-11-25 2020-11-23 0.407 0 +0
2020-11-24 2020-11-20 0.423 0 +0
2020-11-23 2020-11-19 0.423 0 +0
2020-11-20 2020-11-18 0.433 0 +0
2020-11-19 2020-11-17 0.433 0 +0
2020-11-18 2020-11-16 0.433 0 +0
2020-11-17 2020-11-13 0.476 0 +0
2020-11-16 2020-11-12 0.476 0 +0
2020-11-13 2020-11-11 0.481 0 +0
2020-11-12 2020-11-10 0.476 0 +0
2020-11-11 2020-11-09 0.476 0 +0
2020-11-10 2020-11-06 0.476 0 +0
2020-11-09 2020-11-05 0.476 0 +0
2020-11-06 2020-11-04 0.476 0 +0
2020-11-05 2020-11-03 0.476 0 +0
2020-11-04 2020-11-02 0.476 0 +0
2020-11-03 2020-10-30 0.502 0 +0
2020-11-02 2020-10-29 0.412 0 +0
2020-10-30 2020-10-28 0.418 0 +0
2020-10-29 2020-10-27 0.418 0 +0
2020-10-28 2020-10-23 0.418 0 +0
2020-10-27 2020-10-22 0.423 0 +0
2020-10-23 2020-10-21 0.423 0 +0
2020-10-22 2020-10-20 0.418 0 +0
2020-10-21 2020-10-19 0.418 0 +0
2020-10-20 2020-10-16 0.418 0 +0
2020-10-19 2020-10-15 0.418 0 +0
2020-10-16 2020-10-14 0.418 0 +0
2020-10-15 2020-10-12 0.407 0 +0
2020-10-14 2020-10-09 0.407 0 +0
2020-10-12 2020-10-08 0.407 0 +0
2020-10-09 2020-10-07 0.407 0 +0
2020-10-08 2020-10-06 0.407 0 +0
2020-10-07 2020-10-05 0.407 0 +0
2020-10-06 2020-09-30 0.407 0 +0
2020-10-05 2020-09-29 0.423 0 +0
2020-09-30 2020-09-28 0.423 0 +0
2020-09-29 2020-09-25 0.423 0 +0
2020-09-28 2020-09-24 0.423 0 +0
2020-09-25 2020-09-23 0.433 0 +0
2020-09-24 2020-09-22 0.433 0 +0
2020-09-23 2020-09-21 0.433 0 +0
2020-09-22 2020-09-18 0.433 0 +0
2020-09-21 2020-09-17 0.433 0 +0
2020-09-18 2020-09-16 0.423 0 +0
2020-09-17 2020-09-15 0.423 0 +0
2020-09-16 2020-09-14 0.423 0 +0
2020-09-15 2020-09-11 0.455 0 +0
2020-09-14 2020-09-10 0.423 0 +0
2020-09-11 2020-09-09 0.439 0 +0
2020-09-10 2020-09-08 0.439 0 +0
2020-09-09 2020-09-07 0.444 0 +0
2020-09-08 2020-09-04 0.444 0 +0
2020-09-07 2020-09-03 0.444 0 +0
2020-09-04 2020-09-02 0.428 0 +0
2020-09-03 2020-09-01 0.486 0 +0
2020-09-02 2020-08-31 0.486 0 +0
2020-09-01 2020-08-28 0.486 0 +0
2020-08-31 2020-08-27 0.486 0 +0
2020-08-28 2020-08-26 0.481 0 +0
2020-08-27 2020-08-25 0.502 0 +0
2020-08-26 2020-08-24 0.518 0 +0
2020-08-25 2020-08-21 0.518 0 +0
2020-08-24 2020-08-20 0.518 0 +0
2020-08-21 2020-08-19 0.518 0 +0
2020-08-20 2020-08-18 0.518 0 +0
2020-08-19 2020-08-17 0.518 0 +0
2020-08-18 2020-08-14 0.507 0 +0
2020-08-17 2020-08-13 0.502 0 +0
2020-08-14 2020-08-12 0.518 0 +0
2020-08-13 2020-08-11 0.529 0 +0
2020-08-12 2020-08-10 0.529 0 +0
2020-08-11 2020-08-07 0.529 0 +0
2020-08-10 2020-08-06 0.529 0 +0
2020-08-07 2020-08-05 0.513 0 +0
2020-08-06 2020-08-04 0.513 0 +0
2020-08-05 2020-08-03 0.497 0 +0
2020-08-04 2020-07-31 0.497 0 +0
2020-08-03 2020-07-30 0.497 0 +0
2020-07-31 2020-07-29 0.507 0 +0
2020-07-30 2020-07-28 0.507 0 +0
2020-07-29 2020-07-27 0.507 0 +0
2020-07-28 2020-07-24 0.518 0 +0
2020-07-27 2020-07-23 0.529 0 +0
2020-07-24 2020-07-22 0.529 0 +0
2020-07-23 2020-07-21 0.529 0 +0
2020-07-22 2020-07-20 0.529 0 +0
2020-07-21 2020-07-17 0.529 0 +0
2020-07-20 2020-07-16 0.529 0 +0
2020-07-17 2020-07-15 0.550 0 +0
2020-07-16 2020-07-14 0.539 0 +0
2020-07-15 2020-07-13 0.539 0 +0
2020-07-14 2020-07-10 0.539 0 +0
2020-07-13 2020-07-09 0.550 0 +0
2020-07-10 2020-07-08 0.581 0 +0
2020-07-09 2020-07-07 0.581 0 +0
2020-07-08 2020-07-06 0.550 0 +0
2020-07-07 2020-07-03 0.592 0 +0
2020-07-06 2020-07-02 0.613 0 +0
2020-07-03 2020-06-30 0.613 0 +0
2020-07-02 2020-06-29 0.624 0 +0
2020-06-30 2020-06-26 0.624 0 +0
2020-06-29 2020-06-24 0.624 0 +0
2020-06-26 2020-06-23 0.624 0 +0
2020-06-24 2020-06-22 0.624 0 +0
2020-06-23 2020-06-19 0.677 0 +0
2020-06-22 2020-06-18 0.655 0 +0
2020-06-19 2020-06-17 0.655 0 +0
2020-06-18 2020-06-16 0.655 0 +0
2020-06-17 2020-06-15 0.655 0 +0
2020-06-16 2020-06-12 0.655 0 +0
2020-06-15 2020-06-11 0.592 0 +0
2020-06-12 2020-06-10 0.592 0 +0
2020-06-11 2020-06-09 0.571 0 +0
2020-06-10 2020-06-08 0.571 0 +0
2020-06-09 2020-06-05 0.581 0 +0
2020-06-08 2020-06-04 0.560 0 +0
2020-06-05 2020-06-03 0.529 0 +0
2020-06-04 2020-06-02 0.529 0 +0
2020-06-03 2020-06-01 0.529 0 +0
2020-06-02 2020-05-29 0.529 0 +0
2020-06-01 2020-05-28 0.529 0 +0
2020-05-29 2020-05-27 0.550 0 +0
2020-05-28 2020-05-26 0.539 0 +0
2020-05-27 2020-05-25 0.550 0 +0
2020-05-26 2020-05-22 0.550 0 +0
2020-05-25 2020-05-21 0.592 0 +0
2020-05-22 2020-05-20 0.592 0 +0
2020-05-21 2020-05-19 0.592 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.518 0 +0
2020-05-18 2020-05-14 0.518 0 +0
2020-05-15 2020-05-13 0.529 0 +0
2020-05-14 2020-05-12 0.529 0 +0
2020-05-13 2020-05-11 0.529 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.550 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.571 0 +0
2020-05-06 2020-05-04 0.571 0 +0
2020-05-05 2020-04-29 0.529 0 +0
2020-05-04 2020-04-28 0.539 0 +0
2020-04-29 2020-04-27 0.539 0 +0
2020-04-28 2020-04-24 0.529 0 +0
2020-04-27 2020-04-23 0.529 0 +0
2020-04-24 2020-04-22 0.523 0 +0
2020-04-23 2020-04-21 0.539 0 +0
2020-04-22 2020-04-20 0.539 0 +0
2020-04-21 2020-04-17 0.539 0 +0
2020-04-20 2020-04-16 0.529 0 +0
2020-04-17 2020-04-15 0.539 0 +0
2020-04-16 2020-04-14 0.539 0 +0
2020-04-15 2020-04-09 0.539 0 +0
2020-04-14 2020-04-08 0.560 0 +0
2020-04-09 2020-04-07 0.571 0 +0
2020-04-08 2020-04-06 0.560 0 +0
2020-04-07 2020-04-03 0.571 0 +0
2020-04-06 2020-04-02 0.571 0 +0
2020-04-03 2020-04-01 0.571 0 +0
2020-04-02 2020-03-31 0.571 0 +0
2020-04-01 2020-03-30 0.560 0 +0
2020-03-31 2020-03-27 0.581 0 +0
2020-03-30 2020-03-26 0.539 0 +0
2020-03-27 2020-03-25 0.529 0 +0
2020-03-26 2020-03-24 0.529 0 +0
2020-03-25 2020-03-23 0.529 0 +0
2020-03-24 2020-03-20 0.550 0 +0
2020-03-23 2020-03-19 0.550 0 +0
2020-03-20 2020-03-18 0.592 0 +0
2020-03-19 2020-03-17 0.550 0 +0
2020-03-18 2020-03-16 0.581 0 +0
2020-03-17 2020-03-13 0.613 0 +0
2020-03-16 2020-03-12 0.634 0 +0
2020-03-13 2020-03-11 0.539 0 +0
2020-03-12 2020-03-10 0.513 0 +0
2020-03-11 2020-03-09 0.523 0 +0
2020-03-10 2020-03-06 0.560 0 +0
2020-03-09 2020-03-05 0.550 0 +0
2020-03-06 2020-03-04 0.581 0 +0
2020-03-05 2020-03-03 0.581 0 +0
2020-03-04 2020-03-02 0.581 0 +0
2020-03-03 2020-02-28 0.592 0 +0
2020-03-02 2020-02-27 0.603 0 +0
2020-02-28 2020-02-26 0.603 0 +0
2020-02-27 2020-02-25 0.624 0 +0
2020-02-26 2020-02-24 0.634 0 +0
2020-02-25 2020-02-21 0.634 0 +0
2020-02-24 2020-02-20 0.613 0 +0
2020-02-21 2020-02-19 0.645 0 +0
2020-02-20 2020-02-18 0.613 0 +0
2020-02-19 2020-02-17 0.613 0 +0
2020-02-18 2020-02-14 0.603 0 +0
2020-02-17 2020-02-13 0.613 0 +0
2020-02-14 2020-02-12 0.581 0 +0
2020-02-13 2020-02-11 0.592 0 +0
2020-02-12 2020-02-10 0.581 0 +0
2020-02-11 2020-02-07 0.581 0 +0
2020-02-10 2020-02-06 0.624 0 +0
2020-02-07 2020-02-05 0.571 0 +0
2020-02-06 2020-02-04 0.592 0 +0
2020-02-05 2020-02-03 0.581 0 +0
2020-02-04 2020-01-31 0.613 0 +0
2020-02-03 2020-01-30 0.603 0 +0
2020-01-31 2020-01-29 0.624 0 +0
2020-01-30 2020-01-24 0.655 0 +0
2020-01-29 2020-01-22 0.708 0 +0
2020-01-23 2020-01-21 0.687 0 +0
2020-01-22 2020-01-20 0.729 0 +0
2020-01-21 2020-01-17 0.729 0 +0
2020-01-20 2020-01-16 0.761 0 +0
2020-01-17 2020-01-15 0.729 0 +0
2020-01-16 2020-01-14 0.740 0 +0
2020-01-15 2020-01-13 0.729 0 +0
2020-01-14 2020-01-10 0.740 0 +0
2020-01-13 2020-01-09 0.772 0 +0
2020-01-10 2020-01-08 0.719 0 +0
2020-01-09 2020-01-07 0.751 0 +0
2020-01-08 2020-01-06 0.751 0 +0
2020-01-07 2020-01-03 0.772 0 +0
2020-01-06 2020-01-02 0.761 0 +0
2020-01-03 2019-12-31 0.729 0 +0
2020-01-02 2019-12-27 0.761 0 +0
2019-12-30 2019-12-24 0.782 0 +0
2019-12-27 2019-12-20 0.793 0 +0
2019-12-23 2019-12-19 0.814 0 +0
2019-12-20 2019-12-18 0.846 0 +0
2019-12-19 2019-12-17 0.835 0 +0
2019-12-18 2019-12-16 0.877 0 +0
2019-12-17 2019-12-13 0.899 0 +0
2019-12-16 2019-12-12 0.920 0 +0
2019-12-13 2019-12-11 0.899 0 +0
2019-12-12 2019-12-10 0.983 0 +0
2019-12-11 2019-12-09 0.761 0 +0
2019-12-10 2019-12-06 0.751 0 +0
2019-12-09 2019-12-05 0.827 0 +0
2019-12-06 2019-12-04 0.838 0 +0
2019-12-05 2019-12-03 0.849 0 +0
2019-12-04 2019-12-02 0.827 0 +0
2019-12-03 2019-11-29 0.815 0 +0
2019-12-02 2019-11-28 0.860 0 +0
2019-11-29 2019-11-27 0.894 0 +0
2019-11-28 2019-11-26 0.804 0 +0
2019-11-27 2019-11-25 0.770 0 +0
2019-11-26 2019-11-22 0.702 0 +0
2019-11-25 2019-11-21 0.691 0 +0
2019-11-22 2019-11-20 0.725 0 +0
2019-11-21 2019-11-19 0.725 0 +0
2019-11-20 2019-11-18 0.679 0 +0
2019-11-19 2019-11-15 0.702 0 +0
2019-11-18 2019-11-14 0.657 0 +0
2019-11-15 2019-11-13 0.668 0 +0
2019-11-14 2019-11-12 0.713 0 +0
2019-11-13 2019-11-11 0.770 0 +0
2019-11-12 2019-11-08 0.827 0 +0
2019-11-11 2019-11-07 0.860 0 +0
2019-11-08 2019-11-06 0.838 0 +0
2019-11-07 2019-11-05 0.781 0 -61,825
2019-11-05 2019-11-01 1.404 61,825 -88,322 0.01% 86,800
2019-09-30 2019-09-26 0.736 150,147 +61,825 0.03% 110,500
2019-09-09 2019-09-05 0.611 88,322 +26,497 0.02% 54,000
2019-06-18 2019-06-14 0.962 61,825 -529,930 0.01% 59,500
2019-06-14 2019-06-12 0.974 591,755 -353,287 0.11% 576,200
2019-06-13 2019-06-11 0.974 945,042 -1,766,434 0.17% 920,200
2019-06-12 2019-06-10 0.951 2,711,476 +17,664 0.50% 2,578,800
2019-06-10 2019-06-05 0.951 2,693,812 +44,161 0.49% 2,562,000
2019-05-03 2019-04-30 1.008 2,649,651 0.48% 2,670,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top