History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 1,250,000 | +0 | 0.20% | 2,100,000 |
| 2025-10-13 | 2025-10-09 | 1.660 | 1,250,000 | +0 | 0.20% | 2,075,000 |
| 2025-10-10 | 2025-10-08 | 1.600 | 1,250,000 | +0 | 0.20% | 2,000,000 |
| 2025-10-09 | 2025-10-06 | 1.430 | 1,250,000 | +0 | 0.20% | 1,787,500 |
| 2025-10-08 | 2025-10-03 | 1.580 | 1,250,000 | +0 | 0.20% | 1,975,000 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,250,000 | +0 | 0.20% | 1,962,500 |
| 2025-10-03 | 2025-09-30 | 1.440 | 1,250,000 | +0 | 0.20% | 1,800,000 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,250,000 | +0 | 0.20% | 1,750,000 |
| 2025-09-30 | 2025-09-26 | 1.450 | 1,250,000 | +0 | 0.20% | 1,812,500 |
| 2025-09-29 | 2025-09-25 | 1.490 | 1,250,000 | +0 | 0.20% | 1,862,500 |
| 2025-09-26 | 2025-09-24 | 1.490 | 1,250,000 | +0 | 0.20% | 1,862,500 |
| 2025-09-25 | 2025-09-23 | 1.380 | 1,250,000 | +0 | 0.20% | 1,725,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,250,000 | +0 | 0.20% | 1,825,000 |
| 2025-09-23 | 2025-09-19 | 1.140 | 1,250,000 | +0 | 0.20% | 1,425,000 |
| 2025-09-22 | 2025-09-18 | 1.140 | 1,250,000 | +0 | 0.20% | 1,425,000 |
| 2025-09-19 | 2025-09-17 | 1.050 | 1,250,000 | +0 | 0.20% | 1,312,500 |
| 2025-09-18 | 2025-09-16 | 1.090 | 1,250,000 | +0 | 0.20% | 1,362,500 |
| 2025-09-17 | 2025-09-15 | 1.140 | 1,250,000 | +0 | 0.20% | 1,425,000 |
| 2025-09-16 | 2025-09-12 | 1.201 | 1,250,000 | +0 | 0.20% | 1,501,786 |
| 2025-09-15 | 2025-09-11 | 1.160 | 1,250,000 | +43,103 | 0.20% | 1,450,000 |
| 2025-09-12 | 2025-09-10 | 1.160 | 1,206,897 | +0 | 0.20% | 1,400,001 |
| 2025-09-11 | 2025-09-09 | 1.191 | 1,206,897 | +0 | 0.20% | 1,437,501 |
| 2025-09-10 | 2025-09-08 | 1.222 | 1,206,897 | +0 | 0.20% | 1,475,001 |
| 2025-09-09 | 2025-09-05 | 1.253 | 1,206,897 | +0 | 0.20% | 1,512,501 |
| 2025-09-08 | 2025-09-04 | 1.201 | 1,206,897 | +0 | 0.20% | 1,450,001 |
| 2025-09-05 | 2025-09-03 | 1.098 | 1,206,897 | +0 | 0.20% | 1,325,000 |
| 2025-09-04 | 2025-09-02 | 1.139 | 1,206,897 | +0 | 0.20% | 1,375,001 |
| 2025-09-03 | 2025-09-01 | 1.108 | 1,206,897 | +0 | 0.20% | 1,337,500 |
| 2025-09-02 | 2025-08-29 | 1.129 | 1,206,897 | +0 | 0.20% | 1,362,501 |
| 2025-09-01 | 2025-08-28 | 1.108 | 1,206,897 | +0 | 0.20% | 1,337,500 |
| 2025-08-29 | 2025-08-27 | 1.108 | 1,206,897 | +0 | 0.20% | 1,337,500 |
| 2025-08-28 | 2025-08-26 | 1.119 | 1,206,897 | +0 | 0.20% | 1,350,001 |
| 2025-08-27 | 2025-08-25 | 0.994 | 1,206,897 | +0 | 0.20% | 1,200,000 |
| 2025-08-26 | 2025-08-22 | 1.056 | 1,206,897 | +0 | 0.20% | 1,275,000 |
| 2025-08-25 | 2025-08-21 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-08-22 | 2025-08-20 | 1.088 | 1,206,897 | +0 | 0.20% | 1,312,500 |
| 2025-08-21 | 2025-08-19 | 1.088 | 1,206,897 | +0 | 0.20% | 1,312,500 |
| 2025-08-20 | 2025-08-18 | 1.150 | 1,206,897 | +0 | 0.20% | 1,387,501 |
| 2025-08-19 | 2025-08-15 | 1.160 | 1,206,897 | +0 | 0.20% | 1,400,001 |
| 2025-08-18 | 2025-08-14 | 1.191 | 1,206,897 | +0 | 0.20% | 1,437,501 |
| 2025-08-15 | 2025-08-13 | 1.067 | 1,206,897 | +0 | 0.20% | 1,287,500 |
| 2025-08-14 | 2025-08-12 | 1.119 | 1,206,897 | +0 | 0.20% | 1,350,001 |
| 2025-08-13 | 2025-08-11 | 1.088 | 1,206,897 | +0 | 0.20% | 1,312,500 |
| 2025-08-12 | 2025-08-08 | 1.160 | 1,206,897 | +0 | 0.20% | 1,400,001 |
| 2025-08-11 | 2025-08-07 | 1.181 | 1,206,897 | +0 | 0.20% | 1,425,001 |
| 2025-08-08 | 2025-08-06 | 0.932 | 1,206,897 | +0 | 0.20% | 1,125,000 |
| 2025-08-07 | 2025-08-05 | 1.025 | 1,206,897 | +0 | 0.20% | 1,237,500 |
| 2025-08-06 | 2025-08-04 | 1.025 | 1,206,897 | +0 | 0.20% | 1,237,500 |
| 2025-08-05 | 2025-08-01 | 1.046 | 1,206,897 | +0 | 0.20% | 1,262,500 |
| 2025-08-04 | 2025-07-31 | 1.046 | 1,206,897 | +0 | 0.20% | 1,262,500 |
| 2025-08-01 | 2025-07-30 | 1.046 | 1,206,897 | +0 | 0.20% | 1,262,500 |
| 2025-07-31 | 2025-07-29 | 1.015 | 1,206,897 | +0 | 0.20% | 1,225,000 |
| 2025-07-30 | 2025-07-28 | 1.119 | 1,206,897 | +0 | 0.20% | 1,350,001 |
| 2025-07-29 | 2025-07-25 | 1.139 | 1,206,897 | +0 | 0.20% | 1,375,001 |
| 2025-07-28 | 2025-07-24 | 1.160 | 1,206,897 | +0 | 0.20% | 1,400,001 |
| 2025-07-25 | 2025-07-23 | 1.367 | 1,206,897 | +0 | 0.20% | 1,650,001 |
| 2025-07-24 | 2025-07-22 | 1.409 | 1,206,897 | +0 | 0.20% | 1,700,001 |
| 2025-07-23 | 2025-07-21 | 1.450 | 1,206,897 | +0 | 0.20% | 1,750,001 |
| 2025-07-22 | 2025-07-18 | 1.502 | 1,206,897 | +0 | 0.20% | 1,812,501 |
| 2025-07-21 | 2025-07-17 | 1.191 | 1,206,897 | +0 | 0.20% | 1,437,501 |
| 2025-07-18 | 2025-07-16 | 1.222 | 1,206,897 | +0 | 0.20% | 1,475,001 |
| 2025-07-17 | 2025-07-15 | 1.222 | 1,206,897 | +0 | 0.20% | 1,475,001 |
| 2025-07-16 | 2025-07-14 | 1.243 | 1,206,897 | +0 | 0.20% | 1,500,001 |
| 2025-07-15 | 2025-07-11 | 1.243 | 1,206,897 | +0 | 0.20% | 1,500,001 |
| 2025-07-14 | 2025-07-10 | 1.315 | 1,206,897 | +0 | 0.20% | 1,587,501 |
| 2025-07-11 | 2025-07-09 | 1.222 | 1,206,897 | +0 | 0.20% | 1,475,001 |
| 2025-07-10 | 2025-07-08 | 1.222 | 1,206,897 | +0 | 0.20% | 1,475,001 |
| 2025-07-09 | 2025-07-07 | 1.222 | 1,206,897 | +0 | 0.20% | 1,475,001 |
| 2025-07-08 | 2025-07-04 | 1.212 | 1,206,897 | +0 | 0.20% | 1,462,501 |
| 2025-07-07 | 2025-07-03 | 1.222 | 1,206,897 | +0 | 0.20% | 1,475,001 |
| 2025-07-04 | 2025-07-02 | 1.222 | 1,206,897 | +0 | 0.20% | 1,475,001 |
| 2025-07-03 | 2025-06-30 | 1.181 | 1,206,897 | +0 | 0.20% | 1,425,001 |
| 2025-07-02 | 2025-06-27 | 1.139 | 1,206,897 | +0 | 0.20% | 1,375,001 |
| 2025-06-30 | 2025-06-26 | 1.139 | 1,206,897 | +0 | 0.20% | 1,375,001 |
| 2025-06-27 | 2025-06-25 | 1.139 | 1,206,897 | +0 | 0.20% | 1,375,001 |
| 2025-06-26 | 2025-06-24 | 1.119 | 1,206,897 | +0 | 0.20% | 1,350,001 |
| 2025-06-25 | 2025-06-23 | 1.119 | 1,206,897 | +0 | 0.20% | 1,350,001 |
| 2025-06-24 | 2025-06-20 | 1.077 | 1,206,897 | +0 | 0.20% | 1,300,000 |
| 2025-06-23 | 2025-06-19 | 1.077 | 1,206,897 | +0 | 0.20% | 1,300,000 |
| 2025-06-20 | 2025-06-18 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-06-19 | 2025-06-17 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-06-18 | 2025-06-16 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-06-17 | 2025-06-13 | 0.911 | 1,206,897 | +0 | 0.20% | 1,100,000 |
| 2025-06-16 | 2025-06-12 | 0.911 | 1,206,897 | +0 | 0.20% | 1,100,000 |
| 2025-06-13 | 2025-06-11 | 0.911 | 1,206,897 | +0 | 0.20% | 1,100,000 |
| 2025-06-12 | 2025-06-10 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-06-11 | 2025-06-09 | 1.025 | 1,206,897 | +0 | 0.20% | 1,237,500 |
| 2025-06-10 | 2025-06-06 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-06-09 | 2025-06-05 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-06-06 | 2025-06-04 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-06-05 | 2025-06-03 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-06-04 | 2025-06-02 | 1.129 | 1,206,897 | +0 | 0.20% | 1,362,501 |
| 2025-06-03 | 2025-05-30 | 1.129 | 1,206,897 | +0 | 0.20% | 1,362,501 |
| 2025-06-02 | 2025-05-29 | 1.129 | 1,206,897 | +0 | 0.20% | 1,362,501 |
| 2025-05-30 | 2025-05-28 | 1.129 | 1,206,897 | +0 | 0.20% | 1,362,501 |
| 2025-05-29 | 2025-05-27 | 1.129 | 1,206,897 | +0 | 0.20% | 1,362,501 |
| 2025-05-28 | 2025-05-26 | 1.129 | 1,206,897 | +0 | 0.20% | 1,362,501 |
| 2025-05-27 | 2025-05-23 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-05-26 | 2025-05-22 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-05-23 | 2025-05-21 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-05-22 | 2025-05-20 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-05-21 | 2025-05-19 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-05-20 | 2025-05-16 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-05-19 | 2025-05-15 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-05-16 | 2025-05-14 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-05-15 | 2025-05-13 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-05-14 | 2025-05-12 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-05-13 | 2025-05-09 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-05-12 | 2025-05-08 | 0.994 | 1,206,897 | +0 | 0.20% | 1,200,000 |
| 2025-05-09 | 2025-05-07 | 1.005 | 1,206,897 | +0 | 0.20% | 1,212,500 |
| 2025-05-08 | 2025-05-06 | 0.994 | 1,206,897 | +0 | 0.20% | 1,200,000 |
| 2025-05-07 | 2025-05-02 | 0.994 | 1,206,897 | +0 | 0.20% | 1,200,000 |
| 2025-05-06 | 2025-04-30 | 0.994 | 1,206,897 | +0 | 0.20% | 1,200,000 |
| 2025-05-02 | 2025-04-29 | 0.994 | 1,206,897 | +0 | 0.20% | 1,200,000 |
| 2025-04-30 | 2025-04-28 | 1.015 | 1,206,897 | +0 | 0.20% | 1,225,000 |
| 2025-04-29 | 2025-04-25 | 0.922 | 1,206,897 | +0 | 0.20% | 1,112,500 |
| 2025-04-28 | 2025-04-24 | 0.922 | 1,206,897 | +0 | 0.20% | 1,112,500 |
| 2025-04-25 | 2025-04-23 | 0.922 | 1,206,897 | +0 | 0.20% | 1,112,500 |
| 2025-04-24 | 2025-04-22 | 0.901 | 1,206,897 | +0 | 0.20% | 1,087,500 |
| 2025-04-23 | 2025-04-17 | 0.901 | 1,206,897 | +0 | 0.20% | 1,087,500 |
| 2025-04-22 | 2025-04-16 | 0.901 | 1,206,897 | +0 | 0.20% | 1,087,500 |
| 2025-04-17 | 2025-04-15 | 0.901 | 1,206,897 | +0 | 0.20% | 1,087,500 |
| 2025-04-16 | 2025-04-14 | 0.911 | 1,206,897 | +0 | 0.20% | 1,100,000 |
| 2025-04-15 | 2025-04-11 | 0.911 | 1,206,897 | +0 | 0.20% | 1,100,000 |
| 2025-04-14 | 2025-04-10 | 1.015 | 1,206,897 | +0 | 0.20% | 1,225,000 |
| 2025-04-11 | 2025-04-09 | 1.015 | 1,206,897 | +0 | 0.20% | 1,225,000 |
| 2025-04-10 | 2025-04-08 | 1.025 | 1,206,897 | +0 | 0.20% | 1,237,500 |
| 2025-04-09 | 2025-04-07 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-04-08 | 2025-04-03 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-04-07 | 2025-04-02 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-04-03 | 2025-04-01 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-04-02 | 2025-03-31 | 1.036 | 1,206,897 | +0 | 0.20% | 1,250,000 |
| 2025-04-01 | 2025-03-28 | 1.067 | 1,206,897 | +0 | 0.20% | 1,287,500 |
| 2025-03-31 | 2025-03-27 | 1.077 | 1,206,897 | +0 | 0.20% | 1,300,000 |
| 2025-03-28 | 2025-03-26 | 1.077 | 1,206,897 | +0 | 0.20% | 1,300,000 |
| 2025-03-27 | 2025-03-25 | 0.974 | 1,206,897 | +0 | 0.20% | 1,175,000 |
| 2025-03-26 | 2025-03-24 | 0.984 | 1,206,897 | +0 | 0.20% | 1,187,500 |
| 2025-03-25 | 2025-03-21 | 0.984 | 1,206,897 | +0 | 0.20% | 1,187,500 |
| 2025-03-24 | 2025-03-20 | 0.984 | 1,206,897 | +0 | 0.20% | 1,187,500 |
| 2025-03-21 | 2025-03-19 | 0.943 | 1,206,897 | +0 | 0.20% | 1,137,500 |
| 2025-03-20 | 2025-03-18 | 0.880 | 1,206,897 | +0 | 0.20% | 1,062,500 |
| 2025-03-19 | 2025-03-17 | 0.911 | 1,206,897 | +0 | 0.20% | 1,100,000 |
| 2025-03-18 | 2025-03-14 | 0.922 | 1,206,897 | +0 | 0.20% | 1,112,500 |
| 2025-03-17 | 2025-03-13 | 0.953 | 1,206,897 | +0 | 0.20% | 1,150,000 |
| 2025-03-14 | 2025-03-12 | 0.953 | 1,206,897 | +0 | 0.20% | 1,150,000 |
| 2025-03-13 | 2025-03-11 | 0.953 | 1,206,897 | +0 | 0.20% | 1,150,000 |
| 2025-03-12 | 2025-03-10 | 0.984 | 1,206,897 | +0 | 0.20% | 1,187,500 |
| 2025-03-11 | 2025-03-07 | 0.984 | 1,206,897 | +0 | 0.20% | 1,187,500 |
| 2025-03-10 | 2025-03-06 | 1.046 | 1,206,897 | +0 | 0.20% | 1,262,500 |
| 2025-03-07 | 2025-03-05 | 1.119 | 1,206,897 | +0 | 0.20% | 1,350,001 |
| 2025-03-06 | 2025-03-04 | 1.139 | 1,206,897 | +0 | 0.20% | 1,375,001 |
| 2025-03-05 | 2025-03-03 | 1.139 | 1,206,897 | +0 | 0.20% | 1,375,001 |
| 2025-03-04 | 2025-02-28 | 1.139 | 1,206,897 | +0 | 0.20% | 1,375,001 |
| 2025-03-03 | 2025-02-27 | 1.139 | 1,206,897 | +0 | 0.20% | 1,375,001 |
| 2025-02-28 | 2025-02-26 | 1.139 | 1,206,897 | +0 | 0.20% | 1,375,001 |
| 2025-02-27 | 2025-02-25 | 1.139 | 1,206,897 | +0 | 0.20% | 1,375,001 |
| 2025-02-26 | 2025-02-24 | 1.150 | 1,206,897 | +0 | 0.20% | 1,387,501 |
| 2025-02-25 | 2025-02-21 | 1.150 | 1,206,897 | +0 | 0.20% | 1,387,501 |
| 2025-02-24 | 2025-02-20 | 1.170 | 1,206,897 | +0 | 0.20% | 1,412,501 |
| 2025-02-21 | 2025-02-19 | 1.170 | 1,206,897 | +0 | 0.20% | 1,412,501 |
| 2025-02-20 | 2025-02-18 | 1.170 | 1,206,897 | +0 | 0.20% | 1,412,501 |
| 2025-02-19 | 2025-02-17 | 1.170 | 1,206,897 | +0 | 0.20% | 1,412,501 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,206,897 | +0 | 0.20% | 1,412,501 |
| 2025-02-17 | 2025-02-13 | 1.170 | 1,206,897 | +0 | 0.20% | 1,412,501 |
| 2025-02-14 | 2025-02-12 | 1.181 | 1,206,897 | +0 | 0.20% | 1,425,001 |
| 2025-02-13 | 2025-02-11 | 1.088 | 1,206,897 | +0 | 0.20% | 1,312,500 |
| 2025-02-12 | 2025-02-10 | 1.139 | 1,206,897 | +0 | 0.20% | 1,375,001 |
| 2025-02-11 | 2025-02-07 | 1.139 | 1,206,897 | +0 | 0.20% | 1,375,001 |
| 2025-02-10 | 2025-02-06 | 1.139 | 1,206,897 | +0 | 0.20% | 1,375,001 |
| 2025-02-07 | 2025-02-05 | 1.139 | 1,206,897 | +0 | 0.20% | 1,375,001 |
| 2025-02-06 | 2025-02-04 | 1.139 | 1,206,897 | +0 | 0.20% | 1,375,001 |
| 2025-02-05 | 2025-02-03 | 1.139 | 1,206,897 | +0 | 0.20% | 1,375,001 |
| 2025-02-04 | 2025-01-28 | 1.139 | 1,206,897 | +0 | 0.20% | 1,375,001 |
| 2025-02-03 | 2025-01-24 | 1.150 | 1,206,897 | +0 | 0.20% | 1,387,501 |
| 2025-01-27 | 2025-01-23 | 1.181 | 1,206,897 | +0 | 0.20% | 1,425,001 |
| 2025-01-24 | 2025-01-22 | 1.181 | 1,206,897 | +0 | 0.20% | 1,425,001 |
| 2025-01-23 | 2025-01-21 | 1.212 | 1,206,897 | +0 | 0.20% | 1,462,501 |
| 2025-01-22 | 2025-01-20 | 1.212 | 1,206,897 | +0 | 0.20% | 1,462,501 |
| 2025-01-21 | 2025-01-17 | 1.212 | 1,206,897 | +0 | 0.20% | 1,462,501 |
| 2025-01-20 | 2025-01-16 | 1.233 | 1,206,897 | +0 | 0.20% | 1,487,501 |
| 2025-01-17 | 2025-01-15 | 1.243 | 1,206,897 | +0 | 0.20% | 1,500,001 |
| 2025-01-16 | 2025-01-14 | 1.243 | 1,206,897 | +0 | 0.20% | 1,500,001 |
| 2025-01-15 | 2025-01-13 | 1.170 | 1,206,897 | +0 | 0.20% | 1,412,501 |
| 2025-01-14 | 2025-01-10 | 1.170 | 1,206,897 | +0 | 0.20% | 1,412,501 |
| 2025-01-13 | 2025-01-09 | 1.170 | 1,206,897 | +0 | 0.20% | 1,412,501 |
| 2025-01-10 | 2025-01-08 | 1.170 | 1,206,897 | +0 | 0.20% | 1,412,501 |
| 2025-01-09 | 2025-01-07 | 1.181 | 1,206,897 | +0 | 0.20% | 1,425,001 |
| 2025-01-08 | 2025-01-06 | 1.088 | 1,206,897 | +0 | 0.20% | 1,312,500 |
| 2025-01-07 | 2025-01-03 | 1.088 | 1,206,897 | +0 | 0.20% | 1,312,500 |
| 2025-01-06 | 2025-01-02 | 1.088 | 1,206,897 | +0 | 0.20% | 1,312,500 |
| 2025-01-03 | 2024-12-31 | 1.088 | 1,206,897 | +0 | 0.20% | 1,312,500 |
| 2025-01-02 | 2024-12-27 | 1.098 | 1,206,897 | +0 | 0.20% | 1,325,000 |
| 2024-12-30 | 2024-12-24 | 1.108 | 1,206,897 | +0 | 0.20% | 1,337,500 |
| 2024-12-27 | 2024-12-20 | 1.139 | 1,206,897 | +0 | 0.20% | 1,375,001 |
| 2024-12-23 | 2024-12-19 | 1.201 | 1,206,897 | +0 | 0.20% | 1,450,001 |
| 2024-12-20 | 2024-12-18 | 1.201 | 1,206,897 | +0 | 0.20% | 1,450,001 |
| 2024-12-19 | 2024-12-17 | 1.212 | 1,206,897 | +0 | 0.20% | 1,462,501 |
| 2024-12-18 | 2024-12-16 | 1.274 | 1,206,897 | +0 | 0.20% | 1,537,501 |
| 2024-12-17 | 2024-12-13 | 1.295 | 1,206,897 | +0 | 0.20% | 1,562,501 |
| 2024-12-16 | 2024-12-12 | 1.295 | 1,206,897 | +0 | 0.20% | 1,562,501 |
| 2024-12-13 | 2024-12-11 | 1.295 | 1,206,897 | +0 | 0.20% | 1,562,501 |
| 2024-12-12 | 2024-12-10 | 1.284 | 1,206,897 | +0 | 0.20% | 1,550,001 |
| 2024-12-11 | 2024-12-09 | 1.284 | 1,206,897 | +0 | 0.20% | 1,550,001 |
| 2024-12-10 | 2024-12-06 | 1.295 | 1,206,897 | +0 | 0.20% | 1,562,501 |
| 2024-12-09 | 2024-12-05 | 1.326 | 1,206,897 | +0 | 0.20% | 1,600,001 |
| 2024-12-06 | 2024-12-04 | 1.326 | 1,206,897 | +0 | 0.20% | 1,600,001 |
| 2024-12-05 | 2024-12-03 | 1.336 | 1,206,897 | +0 | 0.20% | 1,612,501 |
| 2024-12-04 | 2024-12-02 | 1.336 | 1,206,897 | +0 | 0.20% | 1,612,501 |
| 2024-12-03 | 2024-11-29 | 1.336 | 1,206,897 | +0 | 0.20% | 1,612,501 |
| 2024-12-02 | 2024-11-28 | 1.336 | 1,206,897 | +0 | 0.20% | 1,612,501 |
| 2024-11-29 | 2024-11-27 | 1.336 | 1,206,897 | +0 | 0.20% | 1,612,501 |
| 2024-11-28 | 2024-11-26 | 1.336 | 1,206,897 | +0 | 0.20% | 1,612,501 |
| 2024-11-27 | 2024-11-25 | 1.336 | 1,206,897 | +0 | 0.20% | 1,612,501 |
| 2024-11-26 | 2024-11-22 | 1.346 | 1,206,897 | +0 | 0.20% | 1,625,001 |
| 2024-11-25 | 2024-11-21 | 1.357 | 1,206,897 | +0 | 0.20% | 1,637,501 |
| 2024-11-22 | 2024-11-20 | 1.357 | 1,206,897 | +0 | 0.20% | 1,637,501 |
| 2024-11-21 | 2024-11-19 | 1.367 | 1,206,897 | +0 | 0.20% | 1,650,001 |
| 2024-11-20 | 2024-11-18 | 1.409 | 1,206,897 | +0 | 0.20% | 1,700,001 |
| 2024-11-19 | 2024-11-15 | 1.336 | 1,206,897 | +0 | 0.20% | 1,612,501 |
| 2024-11-18 | 2024-11-14 | 1.419 | 1,206,897 | +0 | 0.20% | 1,712,501 |
| 2024-11-15 | 2024-11-13 | 1.429 | 1,206,897 | +0 | 0.20% | 1,725,001 |
| 2024-11-14 | 2024-11-12 | 1.295 | 1,206,897 | +0 | 0.20% | 1,562,501 |
| 2024-11-13 | 2024-11-11 | 1.388 | 1,206,897 | +0 | 0.20% | 1,675,001 |
| 2024-11-12 | 2024-11-08 | 1.409 | 1,206,897 | +0 | 0.20% | 1,700,001 |
| 2024-11-11 | 2024-11-07 | 1.346 | 1,206,897 | +0 | 0.20% | 1,625,001 |
| 2024-11-08 | 2024-11-06 | 1.450 | 1,206,897 | +0 | 0.20% | 1,750,001 |
| 2024-11-07 | 2024-11-05 | 1.367 | 1,206,897 | +0 | 0.20% | 1,650,001 |
| 2024-11-06 | 2024-11-04 | 1.367 | 1,206,897 | +0 | 0.20% | 1,650,001 |
| 2024-11-05 | 2024-11-01 | 1.367 | 1,206,897 | +0 | 0.20% | 1,650,001 |
| 2024-11-04 | 2024-10-31 | 1.367 | 1,206,897 | +0 | 0.20% | 1,650,001 |
| 2024-11-01 | 2024-10-30 | 1.367 | 1,206,897 | +0 | 0.20% | 1,650,001 |
| 2024-10-31 | 2024-10-29 | 1.326 | 1,206,897 | +0 | 0.20% | 1,600,001 |
| 2024-10-30 | 2024-10-28 | 1.326 | 1,206,897 | +0 | 0.20% | 1,600,001 |
| 2024-10-29 | 2024-10-25 | 1.346 | 1,206,897 | +0 | 0.20% | 1,625,001 |
| 2024-10-28 | 2024-10-24 | 1.346 | 1,206,897 | +0 | 0.20% | 1,625,001 |
| 2024-10-25 | 2024-10-23 | 1.284 | 1,206,897 | +0 | 0.20% | 1,550,001 |
| 2024-10-24 | 2024-10-22 | 1.284 | 1,206,897 | +0 | 0.20% | 1,550,001 |
| 2024-10-23 | 2024-10-21 | 1.284 | 1,206,897 | +0 | 0.20% | 1,550,001 |
| 2024-10-22 | 2024-10-18 | 1.284 | 1,206,897 | +0 | 0.20% | 1,550,001 |
| 2024-10-21 | 2024-10-17 | 1.284 | 1,206,897 | +0 | 0.20% | 1,550,001 |
| 2024-10-18 | 2024-10-16 | 1.253 | 1,206,897 | +0 | 0.20% | 1,512,501 |
| 2024-10-17 | 2024-10-15 | 1.264 | 1,206,897 | +0 | 0.20% | 1,525,001 |
| 2024-10-16 | 2024-10-14 | 1.264 | 1,206,897 | +0 | 0.20% | 1,525,001 |
| 2024-10-15 | 2024-10-10 | 1.264 | 1,206,897 | +0 | 0.20% | 1,525,001 |
| 2024-10-14 | 2024-10-09 | 1.264 | 1,206,897 | +0 | 0.20% | 1,525,001 |
| 2024-10-10 | 2024-10-08 | 1.264 | 1,206,897 | +0 | 0.20% | 1,525,001 |
| 2024-10-09 | 2024-10-07 | 1.253 | 1,206,897 | +0 | 0.20% | 1,512,501 |
| 2024-10-08 | 2024-10-04 | 1.429 | 1,206,897 | +0 | 0.20% | 1,725,001 |
| 2024-10-07 | 2024-10-03 | 1.647 | 1,206,897 | +0 | 0.20% | 1,987,501 |
| 2024-10-04 | 2024-10-02 | 1.647 | 1,206,897 | +0 | 0.20% | 1,987,501 |
| 2024-10-03 | 2024-09-30 | 1.647 | 1,206,897 | +0 | 0.20% | 1,987,501 |
| 2024-10-02 | 2024-09-27 | 1.647 | 1,206,897 | +0 | 0.20% | 1,987,501 |
| 2024-09-30 | 2024-09-26 | 1.647 | 1,206,897 | +0 | 0.20% | 1,987,501 |
| 2024-09-27 | 2024-09-25 | 1.657 | 1,206,897 | +0 | 0.20% | 2,000,001 |
| 2024-09-26 | 2024-09-24 | 1.554 | 1,206,897 | +0 | 0.20% | 1,875,001 |
| 2024-09-25 | 2024-09-23 | 1.554 | 1,206,897 | +0 | 0.20% | 1,875,001 |
| 2024-09-24 | 2024-09-20 | 1.305 | 1,206,897 | +0 | 0.20% | 1,575,001 |
| 2024-09-23 | 2024-09-19 | 1.305 | 1,206,897 | +0 | 0.20% | 1,575,001 |
| 2024-09-20 | 2024-09-17 | 1.336 | 1,206,897 | +0 | 0.20% | 1,612,501 |
| 2024-09-19 | 2024-09-16 | 1.357 | 1,206,897 | +0 | 0.20% | 1,637,501 |
| 2024-09-17 | 2024-09-13 | 1.305 | 1,206,897 | +0 | 0.20% | 1,575,001 |
| 2024-09-16 | 2024-09-12 | 1.305 | 1,206,897 | +0 | 0.20% | 1,575,001 |
| 2024-09-13 | 2024-09-11 | 1.305 | 1,206,897 | +0 | 0.20% | 1,575,001 |
| 2024-09-12 | 2024-09-10 | 1.305 | 1,206,897 | +0 | 0.20% | 1,575,001 |
| 2024-09-11 | 2024-09-09 | 1.305 | 1,206,897 | +0 | 0.20% | 1,575,001 |
| 2024-09-10 | 2024-09-05 | 1.305 | 1,206,897 | +0 | 0.20% | 1,575,001 |
| 2024-09-09 | 2024-09-04 | 1.305 | 1,206,897 | +0 | 0.20% | 1,575,001 |
| 2024-09-05 | 2024-09-03 | 1.336 | 1,206,897 | +0 | 0.20% | 1,612,501 |
| 2024-09-04 | 2024-09-02 | 1.502 | 1,206,897 | +0 | 0.20% | 1,812,501 |
| 2024-09-03 | 2024-08-30 | 1.502 | 1,206,897 | +0 | 0.20% | 1,812,501 |
| 2024-09-02 | 2024-08-29 | 1.502 | 1,206,897 | +0 | 0.20% | 1,812,501 |
| 2024-08-30 | 2024-08-28 | 1.502 | 1,206,897 | +0 | 0.20% | 1,812,501 |
| 2024-08-29 | 2024-08-27 | 1.502 | 1,206,897 | +0 | 0.20% | 1,812,501 |
| 2024-08-28 | 2024-08-26 | 1.491 | 1,206,897 | +0 | 0.20% | 1,800,001 |
| 2024-08-27 | 2024-08-23 | 1.491 | 1,206,897 | +0 | 0.20% | 1,800,001 |
| 2024-08-26 | 2024-08-22 | 1.491 | 1,206,897 | +0 | 0.20% | 1,800,001 |
| 2024-08-23 | 2024-08-21 | 1.491 | 1,206,897 | +0 | 0.20% | 1,800,001 |
| 2024-08-22 | 2024-08-20 | 1.491 | 1,206,897 | +0 | 0.20% | 1,800,001 |
| 2024-08-21 | 2024-08-19 | 1.491 | 1,206,897 | +0 | 0.20% | 1,800,001 |
| 2024-08-20 | 2024-08-16 | 1.491 | 1,206,897 | +0 | 0.20% | 1,800,001 |
| 2024-08-19 | 2024-08-15 | 1.491 | 1,206,897 | +0 | 0.20% | 1,800,001 |
| 2024-08-16 | 2024-08-14 | 1.491 | 1,206,897 | +0 | 0.20% | 1,800,001 |
| 2024-08-15 | 2024-08-13 | 1.491 | 1,206,897 | +0 | 0.20% | 1,800,001 |
| 2024-08-14 | 2024-08-12 | 1.491 | 1,206,897 | +0 | 0.20% | 1,800,001 |
| 2024-08-13 | 2024-08-09 | 1.491 | 1,206,897 | +0 | 0.20% | 1,800,001 |
| 2024-08-12 | 2024-08-08 | 1.502 | 1,206,897 | +0 | 0.20% | 1,812,501 |
| 2024-08-09 | 2024-08-07 | 1.502 | 1,206,897 | +0 | 0.20% | 1,812,501 |
| 2024-08-08 | 2024-08-06 | 1.502 | 1,206,897 | +0 | 0.20% | 1,812,501 |
| 2024-08-07 | 2024-08-05 | 1.502 | 1,206,897 | +0 | 0.20% | 1,812,501 |
| 2024-08-06 | 2024-08-02 | 1.502 | 1,206,897 | +0 | 0.20% | 1,812,501 |
| 2024-08-05 | 2024-08-01 | 1.502 | 1,206,897 | +0 | 0.20% | 1,812,501 |
| 2024-08-02 | 2024-07-31 | 1.502 | 1,206,897 | +0 | 0.20% | 1,812,501 |
| 2024-08-01 | 2024-07-30 | 1.688 | 1,206,897 | +0 | 0.20% | 2,037,501 |
| 2024-07-31 | 2024-07-29 | 1.719 | 1,206,897 | +0 | 0.20% | 2,075,001 |
| 2024-07-30 | 2024-07-26 | 1.719 | 1,206,897 | +0 | 0.20% | 2,075,001 |
| 2024-07-29 | 2024-07-25 | 1.750 | 1,206,897 | +0 | 0.20% | 2,112,501 |
| 2024-07-26 | 2024-07-24 | 1.761 | 1,206,897 | +0 | 0.20% | 2,125,001 |
| 2024-07-25 | 2024-07-23 | 1.771 | 1,206,897 | +0 | 0.20% | 2,137,501 |
| 2024-07-24 | 2024-07-22 | 1.657 | 1,206,897 | +0 | 0.20% | 2,000,001 |
| 2024-07-23 | 2024-07-19 | 1.688 | 1,206,897 | +0 | 0.20% | 2,037,501 |
| 2024-07-22 | 2024-07-18 | 1.709 | 1,206,897 | +0 | 0.20% | 2,062,501 |
| 2024-07-19 | 2024-07-17 | 1.709 | 1,206,897 | +0 | 0.20% | 2,062,501 |
| 2024-07-18 | 2024-07-16 | 1.854 | 1,206,897 | +0 | 0.20% | 2,237,501 |
| 2024-07-17 | 2024-07-15 | 1.864 | 1,206,897 | +0 | 0.20% | 2,250,001 |
| 2024-07-16 | 2024-07-12 | 1.864 | 1,206,897 | +0 | 0.20% | 2,250,001 |
| 2024-07-15 | 2024-07-11 | 1.864 | 1,206,897 | +0 | 0.20% | 2,250,001 |
| 2024-07-12 | 2024-07-10 | 1.761 | 1,206,897 | +0 | 0.20% | 2,125,001 |
| 2024-07-11 | 2024-07-09 | 1.761 | 1,206,897 | +0 | 0.20% | 2,125,001 |
| 2024-07-10 | 2024-07-08 | 1.657 | 1,206,897 | +0 | 0.20% | 2,000,001 |
| 2024-07-09 | 2024-07-05 | 1.357 | 1,206,897 | +0 | 0.20% | 1,637,501 |
| 2024-07-08 | 2024-07-04 | 1.409 | 1,206,897 | +0 | 0.20% | 1,700,001 |
| 2024-07-05 | 2024-07-03 | 1.647 | 1,206,897 | +0 | 0.20% | 1,987,501 |
| 2024-07-04 | 2024-07-02 | 1.647 | 1,206,897 | +0 | 0.20% | 1,987,501 |
| 2024-07-03 | 2024-06-28 | 1.647 | 1,206,897 | +0 | 0.20% | 1,987,501 |
| 2024-07-02 | 2024-06-27 | 1.730 | 1,206,897 | +0 | 0.20% | 2,087,501 |
| 2024-06-28 | 2024-06-26 | 1.585 | 1,206,897 | +0 | 0.20% | 1,912,501 |
| 2024-06-27 | 2024-06-25 | 1.585 | 1,206,897 | +0 | 0.20% | 1,912,501 |
| 2024-06-26 | 2024-06-24 | 1.357 | 1,206,897 | +0 | 0.20% | 1,637,501 |
| 2024-06-25 | 2024-06-21 | 1.533 | 1,206,897 | +0 | 0.20% | 1,850,001 |
| 2024-06-24 | 2024-06-20 | 1.709 | 1,206,897 | +0 | 0.20% | 2,062,501 |
| 2024-06-21 | 2024-06-19 | 1.709 | 1,206,897 | +0 | 0.20% | 2,062,501 |
| 2024-06-20 | 2024-06-18 | 1.709 | 1,206,897 | +0 | 0.20% | 2,062,501 |
| 2024-06-19 | 2024-06-17 | 1.605 | 1,206,897 | +0 | 0.20% | 1,937,501 |
| 2024-06-18 | 2024-06-14 | 1.564 | 1,206,897 | +0 | 0.20% | 1,887,501 |
| 2024-06-17 | 2024-06-13 | 1.502 | 1,206,897 | +0 | 0.20% | 1,812,501 |
| 2024-06-14 | 2024-06-12 | 1.802 | 1,206,897 | +0 | 0.20% | 2,175,001 |
| 2024-06-13 | 2024-06-11 | 1.657 | 1,206,897 | +0 | 0.20% | 2,000,001 |
| 2024-06-12 | 2024-06-07 | 1.657 | 1,206,897 | +0 | 0.20% | 2,000,001 |
| 2024-06-11 | 2024-06-06 | 1.574 | 1,206,897 | +0 | 0.20% | 1,900,001 |
| 2024-06-07 | 2024-06-05 | 1.636 | 1,206,897 | +0 | 0.20% | 1,975,001 |
| 2024-06-06 | 2024-06-04 | 1.906 | 1,206,897 | +0 | 0.20% | 2,300,001 |
| 2024-06-05 | 2024-06-03 | 1.906 | 1,206,897 | +0 | 0.20% | 2,300,001 |
| 2024-06-04 | 2024-05-31 | 1.906 | 1,206,897 | +0 | 0.20% | 2,300,001 |
| 2024-06-03 | 2024-05-30 | 1.916 | 1,206,897 | +19,311 | 0.20% | 2,312,501 |
| 2023-10-13 | 2023-10-11 | 2.071 | 1,187,586 | +24,138 | 0.20% | 2,460,000 |
| 2023-10-11 | 2023-10-09 | 1.864 | 1,163,448 | +24,138 | 0.19% | 2,168,999 |
| 2023-10-04 | 2023-09-29 | 1.864 | 1,139,310 | -19,311 | 0.19% | 2,123,999 |
| 2023-06-20 | 2023-06-16 | 1.792 | 1,158,621 | +1,158,621 | 0.19% | 2,076,001 |
| 2022-03-28 | 2022-03-24 | 2.683 | 0 | -14,483 | ||
| 2022-03-25 | 2022-03-23 | 2.620 | 14,483 | -3,355,172 | 0.00% | 37,951 |
| 2022-02-11 | 2022-02-09 | 2.693 | 3,369,655 | +955,862 | 0.56% | 9,074,000 |
| 2021-11-18 | 2021-11-16 | 3.263 | 2,413,793 | -3,041,379 | 0.40% | 7,875,000 |
| 2021-11-16 | 2021-11-12 | 3.263 | 5,455,172 | +3,041,379 | 0.91% | 17,797,499 |
| 2021-11-12 | 2021-11-10 | 3.341 | 2,413,793 | +48,959 | 0.40% | 8,063,553 |
| 2021-08-19 | 2021-08-17 | 2.431 | 2,364,834 | +2,364,834 | 0.40% | 5,750,000 |
| 2021-02-24 | 2021-02-22 | 0.529 | 0 | -18,919 | ||
| 2021-02-19 | 2021-02-17 | 0.423 | 18,919 | -18,918 | 0.00% | 8,000 |
| 2021-01-05 | 2020-12-31 | 0.407 | 37,837 | +18,918 | 0.01% | 15,400 |
| 2020-11-13 | 2020-11-11 | 0.481 | 18,919 | -18,918 | 0.00% | 9,100 |
| 2020-09-28 | 2020-09-24 | 0.423 | 37,837 | -18,919 | 0.01% | 16,000 |
| 2020-08-27 | 2020-08-25 | 0.502 | 56,756 | +18,919 | 0.01% | 28,500 |
| 2020-08-06 | 2020-08-04 | 0.513 | 37,837 | -18,919 | 0.01% | 19,400 |
| 2020-07-20 | 2020-07-16 | 0.529 | 56,756 | +18,919 | 0.01% | 30,000 |
| 2020-07-09 | 2020-07-07 | 0.581 | 37,837 | -21,284 | 0.01% | 22,000 |
| 2020-07-08 | 2020-07-06 | 0.550 | 59,121 | +21,284 | 0.01% | 32,500 |
| 2020-06-09 | 2020-06-05 | 0.581 | 37,837 | -37,838 | 0.01% | 22,000 |
| 2020-05-28 | 2020-05-26 | 0.539 | 75,675 | +18,919 | 0.01% | 40,800 |
| 2020-05-26 | 2020-05-22 | 0.550 | 56,756 | +7,094 | 0.01% | 31,200 |
| 2020-05-21 | 2020-05-19 | 0.592 | 49,662 | -21,283 | 0.01% | 29,400 |
| 2020-05-13 | 2020-05-11 | 0.529 | 70,945 | +18,919 | 0.01% | 37,500 |
| 2020-05-08 | 2020-05-06 | 0.550 | 52,026 | -18,919 | 0.01% | 28,600 |
| 2020-04-20 | 2020-04-16 | 0.529 | 70,945 | +18,919 | 0.01% | 37,500 |
| 2020-03-31 | 2020-03-27 | 0.581 | 52,026 | -18,919 | 0.01% | 30,250 |
| 2020-03-23 | 2020-03-19 | 0.550 | 70,945 | +18,919 | 0.01% | 39,000 |
| 2020-02-10 | 2020-02-06 | 0.624 | 52,026 | -18,919 | 0.01% | 32,450 |
| 2020-02-07 | 2020-02-05 | 0.571 | 70,945 | +18,919 | 0.01% | 40,500 |
| 2019-12-23 | 2019-12-19 | 0.814 | 52,026 | +18,918 | 0.01% | 42,350 |
| 2019-12-20 | 2019-12-18 | 0.846 | 33,108 | -4,729 | 0.01% | 28,000 |
| 2019-12-19 | 2019-12-17 | 0.835 | 37,837 | +18,918 | 0.01% | 31,600 |
| 2019-12-18 | 2019-12-16 | 0.877 | 18,919 | +18,919 | 0.00% | 16,600 |
| 2019-12-12 | 2019-12-10 | 0.983 | 0 | -78,040 | ||
| 2019-12-11 | 2019-12-09 | 0.761 | 78,040 | -7,094 | 0.01% | 59,400 |
| 2019-12-10 | 2019-12-06 | 0.751 | 85,134 | -18,919 | 0.01% | 63,900 |
| 2019-12-06 | 2019-12-04 | 0.838 | 104,053 | +6,899 | 0.02% | 87,180 |
| 2019-12-05 | 2019-12-03 | 0.849 | 97,154 | -17,664 | 0.02% | 82,500 |
| 2019-12-03 | 2019-11-29 | 0.815 | 114,818 | +35,328 | 0.02% | 93,600 |
| 2019-12-02 | 2019-11-28 | 0.860 | 79,490 | +44,161 | 0.01% | 68,400 |
| 2019-11-29 | 2019-11-27 | 0.894 | 35,329 | -15,456 | 0.01% | 31,600 |
| 2019-11-28 | 2019-11-26 | 0.804 | 50,785 | -17,664 | 0.01% | 40,825 |
| 2019-11-26 | 2019-11-22 | 0.702 | 68,449 | -17,665 | 0.01% | 48,050 |
| 2019-11-13 | 2019-11-11 | 0.770 | 86,114 | +35,329 | 0.02% | 66,300 |
| 2019-11-12 | 2019-11-08 | 0.827 | 50,785 | +19,872 | 0.01% | 41,975 |
| 2019-11-11 | 2019-11-07 | 0.860 | 30,913 | -4,416 | 0.01% | 26,600 |
| 2019-11-08 | 2019-11-06 | 0.838 | 35,329 | -17,664 | 0.01% | 29,600 |
| 2019-11-07 | 2019-11-05 | 0.781 | 52,993 | +52,993 | 0.01% | 41,400 |
| 2019-10-24 | 2019-10-22 | 0.827 | 0 | -35,329 | ||
| 2019-10-18 | 2019-10-16 | 0.566 | 35,329 | -17,664 | 0.01% | 20,000 |
| 2019-10-15 | 2019-10-11 | 0.577 | 52,993 | +17,664 | 0.01% | 30,600 |
| 2019-10-09 | 2019-10-04 | 0.634 | 35,329 | +17,665 | 0.01% | 22,400 |
| 2019-10-04 | 2019-10-02 | 0.679 | 17,664 | -13,249 | 0.00% | 12,000 |
| 2019-10-03 | 2019-09-30 | 0.657 | 30,913 | +13,249 | 0.01% | 20,300 |
| 2019-09-27 | 2019-09-25 | 0.725 | 17,664 | +17,664 | 0.00% | 12,800 |
| 2019-09-10 | 2019-09-06 | 0.804 | 0 | -88,322 | ||
| 2019-09-09 | 2019-09-05 | 0.611 | 88,322 | +88,322 | 0.02% | 54,000 |
| 2019-08-22 | 2019-08-20 | 0.526 | 0 | -2,208 | ||
| 2019-08-21 | 2019-08-19 | 0.504 | 2,208 | +2,208 | 0.00% | 1,112 |
| 2019-07-23 | 2019-07-19 | 0.747 | 0 | -88,322 | ||
| 2019-07-08 | 2019-07-04 | 0.725 | 88,322 | +88,322 | 0.02% | 64,000 |
| 2019-06-18 | 2019-06-14 | 0.962 | 0 | -2,819,670 | ||
| 2019-06-17 | 2019-06-13 | 1.042 | 2,819,670 | -3,709,511 | 0.51% | 2,937,100 |
| 2019-06-13 | 2019-06-11 | 0.974 | 6,529,181 | -2,826,294 | 1.19% | 6,357,550 |
| 2019-06-12 | 2019-06-10 | 0.951 | 9,355,475 | -176,644 | 1.71% | 8,897,700 |
| 2019-06-10 | 2019-06-05 | 0.951 | 9,532,119 | -3,989,932 | 1.74% | 9,065,700 |
| 2019-06-06 | 2019-06-04 | 0.928 | 13,522,051 | -4,374,132 | 2.47% | 12,554,200 |
| 2019-06-05 | 2019-06-03 | 0.940 | 17,896,183 | -1,766,434 | 3.27% | 16,817,875 |
| 2019-05-29 | 2019-05-27 | 0.962 | 19,662,617 | +7,480,847 | 3.59% | 18,923,125 |
| 2019-05-15 | 2019-05-10 | 0.940 | 12,181,770 | +3,349,601 | 2.22% | 11,447,775 |
| 2019-05-10 | 2019-05-08 | 0.951 | 8,832,169 | -132,483 | 1.61% | 8,400,000 |
| 2019-05-09 | 2019-05-07 | 0.985 | 8,964,652 | -194,308 | 1.64% | 8,830,500 |
| 2019-05-08 | 2019-05-06 | 0.906 | 9,158,960 | -574,091 | 1.67% | 8,296,000 |
| 2019-05-07 | 2019-05-03 | 0.928 | 9,733,051 | -17,664 | 1.78% | 9,036,400 |
| 2019-05-06 | 2019-05-02 | 0.883 | 9,750,715 | -317,958 | 1.78% | 8,611,200 |
| 2019-05-03 | 2019-04-30 | 1.008 | 10,068,673 | 1.84% | 10,146,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy