History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-10-13 | 2025-10-09 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-10-10 | 2025-10-08 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-10-08 | 2025-10-03 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-10-06 | 2025-10-02 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-10-03 | 2025-09-30 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-09-30 | 2025-09-26 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-09-29 | 2025-09-25 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-09-26 | 2025-09-24 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-09-25 | 2025-09-23 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-09-24 | 2025-09-22 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-23 | 2025-09-19 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-09-22 | 2025-09-18 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-09-19 | 2025-09-17 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-09-18 | 2025-09-16 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-09-17 | 2025-09-15 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-09-16 | 2025-09-12 | 1.201 | 5,000 | +0 | 0.00% | 6,007 |
| 2025-09-15 | 2025-09-11 | 1.160 | 5,000 | +172 | 0.00% | 5,800 |
| 2025-09-12 | 2025-09-10 | 1.160 | 4,828 | +0 | 0.00% | 5,600 |
| 2025-09-11 | 2025-09-09 | 1.191 | 4,828 | +0 | 0.00% | 5,750 |
| 2025-09-10 | 2025-09-08 | 1.222 | 4,828 | +0 | 0.00% | 5,901 |
| 2025-09-09 | 2025-09-05 | 1.253 | 4,828 | +0 | 0.00% | 6,051 |
| 2025-09-08 | 2025-09-04 | 1.201 | 4,828 | +0 | 0.00% | 5,800 |
| 2025-09-05 | 2025-09-03 | 1.098 | 4,828 | +0 | 0.00% | 5,300 |
| 2025-09-04 | 2025-09-02 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2025-09-03 | 2025-09-01 | 1.108 | 4,828 | +0 | 0.00% | 5,350 |
| 2025-09-02 | 2025-08-29 | 1.129 | 4,828 | +0 | 0.00% | 5,450 |
| 2025-09-01 | 2025-08-28 | 1.108 | 4,828 | +0 | 0.00% | 5,350 |
| 2025-08-29 | 2025-08-27 | 1.108 | 4,828 | +0 | 0.00% | 5,350 |
| 2025-08-28 | 2025-08-26 | 1.119 | 4,828 | +0 | 0.00% | 5,400 |
| 2025-08-27 | 2025-08-25 | 0.994 | 4,828 | +0 | 0.00% | 4,800 |
| 2025-08-26 | 2025-08-22 | 1.056 | 4,828 | +0 | 0.00% | 5,100 |
| 2025-08-25 | 2025-08-21 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-08-22 | 2025-08-20 | 1.088 | 4,828 | +0 | 0.00% | 5,250 |
| 2025-08-21 | 2025-08-19 | 1.088 | 4,828 | +0 | 0.00% | 5,250 |
| 2025-08-20 | 2025-08-18 | 1.150 | 4,828 | +0 | 0.00% | 5,550 |
| 2025-08-19 | 2025-08-15 | 1.160 | 4,828 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 1.191 | 4,828 | +0 | 0.00% | 5,750 |
| 2025-08-15 | 2025-08-13 | 1.067 | 4,828 | +0 | 0.00% | 5,150 |
| 2025-08-14 | 2025-08-12 | 1.119 | 4,828 | +0 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 1.088 | 4,828 | +0 | 0.00% | 5,250 |
| 2025-08-12 | 2025-08-08 | 1.160 | 4,828 | +0 | 0.00% | 5,600 |
| 2025-08-11 | 2025-08-07 | 1.181 | 4,828 | +0 | 0.00% | 5,700 |
| 2025-08-08 | 2025-08-06 | 0.932 | 4,828 | +0 | 0.00% | 4,500 |
| 2025-08-07 | 2025-08-05 | 1.025 | 4,828 | +0 | 0.00% | 4,950 |
| 2025-08-06 | 2025-08-04 | 1.025 | 4,828 | +0 | 0.00% | 4,950 |
| 2025-08-05 | 2025-08-01 | 1.046 | 4,828 | +0 | 0.00% | 5,050 |
| 2025-08-04 | 2025-07-31 | 1.046 | 4,828 | +0 | 0.00% | 5,050 |
| 2025-08-01 | 2025-07-30 | 1.046 | 4,828 | +0 | 0.00% | 5,050 |
| 2025-07-31 | 2025-07-29 | 1.015 | 4,828 | +0 | 0.00% | 4,900 |
| 2025-07-30 | 2025-07-28 | 1.119 | 4,828 | +0 | 0.00% | 5,400 |
| 2025-07-29 | 2025-07-25 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2025-07-28 | 2025-07-24 | 1.160 | 4,828 | +0 | 0.00% | 5,600 |
| 2025-07-25 | 2025-07-23 | 1.367 | 4,828 | +0 | 0.00% | 6,601 |
| 2025-07-24 | 2025-07-22 | 1.409 | 4,828 | +0 | 0.00% | 6,801 |
| 2025-07-23 | 2025-07-21 | 1.450 | 4,828 | +0 | 0.00% | 7,001 |
| 2025-07-22 | 2025-07-18 | 1.502 | 4,828 | +0 | 0.00% | 7,251 |
| 2025-07-21 | 2025-07-17 | 1.191 | 4,828 | +0 | 0.00% | 5,750 |
| 2025-07-18 | 2025-07-16 | 1.222 | 4,828 | +0 | 0.00% | 5,901 |
| 2025-07-17 | 2025-07-15 | 1.222 | 4,828 | +0 | 0.00% | 5,901 |
| 2025-07-16 | 2025-07-14 | 1.243 | 4,828 | +0 | 0.00% | 6,001 |
| 2025-07-15 | 2025-07-11 | 1.243 | 4,828 | +0 | 0.00% | 6,001 |
| 2025-07-14 | 2025-07-10 | 1.315 | 4,828 | +0 | 0.00% | 6,351 |
| 2025-07-11 | 2025-07-09 | 1.222 | 4,828 | +0 | 0.00% | 5,901 |
| 2025-07-10 | 2025-07-08 | 1.222 | 4,828 | +0 | 0.00% | 5,901 |
| 2025-07-09 | 2025-07-07 | 1.222 | 4,828 | +0 | 0.00% | 5,901 |
| 2025-07-08 | 2025-07-04 | 1.212 | 4,828 | +0 | 0.00% | 5,851 |
| 2025-07-07 | 2025-07-03 | 1.222 | 4,828 | +0 | 0.00% | 5,901 |
| 2025-07-04 | 2025-07-02 | 1.222 | 4,828 | +0 | 0.00% | 5,901 |
| 2025-07-03 | 2025-06-30 | 1.181 | 4,828 | +0 | 0.00% | 5,700 |
| 2025-07-02 | 2025-06-27 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2025-06-30 | 2025-06-26 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2025-06-27 | 2025-06-25 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2025-06-26 | 2025-06-24 | 1.119 | 4,828 | +0 | 0.00% | 5,400 |
| 2025-06-25 | 2025-06-23 | 1.119 | 4,828 | +0 | 0.00% | 5,400 |
| 2025-06-24 | 2025-06-20 | 1.077 | 4,828 | +0 | 0.00% | 5,200 |
| 2025-06-23 | 2025-06-19 | 1.077 | 4,828 | +0 | 0.00% | 5,200 |
| 2025-06-20 | 2025-06-18 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-06-19 | 2025-06-17 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-06-18 | 2025-06-16 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-06-17 | 2025-06-13 | 0.911 | 4,828 | +0 | 0.00% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.911 | 4,828 | +0 | 0.00% | 4,400 |
| 2025-06-13 | 2025-06-11 | 0.911 | 4,828 | +0 | 0.00% | 4,400 |
| 2025-06-12 | 2025-06-10 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-06-11 | 2025-06-09 | 1.025 | 4,828 | +0 | 0.00% | 4,950 |
| 2025-06-10 | 2025-06-06 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-06-09 | 2025-06-05 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-06-06 | 2025-06-04 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-06-05 | 2025-06-03 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-06-04 | 2025-06-02 | 1.129 | 4,828 | +0 | 0.00% | 5,450 |
| 2025-06-03 | 2025-05-30 | 1.129 | 4,828 | +0 | 0.00% | 5,450 |
| 2025-06-02 | 2025-05-29 | 1.129 | 4,828 | +0 | 0.00% | 5,450 |
| 2025-05-30 | 2025-05-28 | 1.129 | 4,828 | +0 | 0.00% | 5,450 |
| 2025-05-29 | 2025-05-27 | 1.129 | 4,828 | +0 | 0.00% | 5,450 |
| 2025-05-28 | 2025-05-26 | 1.129 | 4,828 | +0 | 0.00% | 5,450 |
| 2025-05-27 | 2025-05-23 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-05-26 | 2025-05-22 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-05-23 | 2025-05-21 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-05-22 | 2025-05-20 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-05-21 | 2025-05-19 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-05-20 | 2025-05-16 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-05-19 | 2025-05-15 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-05-16 | 2025-05-14 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-05-15 | 2025-05-13 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-05-14 | 2025-05-12 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-05-13 | 2025-05-09 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-05-12 | 2025-05-08 | 0.994 | 4,828 | +0 | 0.00% | 4,800 |
| 2025-05-09 | 2025-05-07 | 1.005 | 4,828 | +0 | 0.00% | 4,850 |
| 2025-05-08 | 2025-05-06 | 0.994 | 4,828 | +0 | 0.00% | 4,800 |
| 2025-05-07 | 2025-05-02 | 0.994 | 4,828 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.994 | 4,828 | +0 | 0.00% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.994 | 4,828 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 1.015 | 4,828 | +0 | 0.00% | 4,900 |
| 2025-04-29 | 2025-04-25 | 0.922 | 4,828 | +0 | 0.00% | 4,450 |
| 2025-04-28 | 2025-04-24 | 0.922 | 4,828 | +0 | 0.00% | 4,450 |
| 2025-04-25 | 2025-04-23 | 0.922 | 4,828 | +0 | 0.00% | 4,450 |
| 2025-04-24 | 2025-04-22 | 0.901 | 4,828 | +0 | 0.00% | 4,350 |
| 2025-04-23 | 2025-04-17 | 0.901 | 4,828 | +0 | 0.00% | 4,350 |
| 2025-04-22 | 2025-04-16 | 0.901 | 4,828 | +0 | 0.00% | 4,350 |
| 2025-04-17 | 2025-04-15 | 0.901 | 4,828 | +0 | 0.00% | 4,350 |
| 2025-04-16 | 2025-04-14 | 0.911 | 4,828 | +0 | 0.00% | 4,400 |
| 2025-04-15 | 2025-04-11 | 0.911 | 4,828 | +0 | 0.00% | 4,400 |
| 2025-04-14 | 2025-04-10 | 1.015 | 4,828 | +0 | 0.00% | 4,900 |
| 2025-04-11 | 2025-04-09 | 1.015 | 4,828 | +0 | 0.00% | 4,900 |
| 2025-04-10 | 2025-04-08 | 1.025 | 4,828 | +0 | 0.00% | 4,950 |
| 2025-04-09 | 2025-04-07 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-04-08 | 2025-04-03 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-04-07 | 2025-04-02 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-04-03 | 2025-04-01 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-04-02 | 2025-03-31 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2025-04-01 | 2025-03-28 | 1.067 | 4,828 | +0 | 0.00% | 5,150 |
| 2025-03-31 | 2025-03-27 | 1.077 | 4,828 | +0 | 0.00% | 5,200 |
| 2025-03-28 | 2025-03-26 | 1.077 | 4,828 | +0 | 0.00% | 5,200 |
| 2025-03-27 | 2025-03-25 | 0.974 | 4,828 | +0 | 0.00% | 4,700 |
| 2025-03-26 | 2025-03-24 | 0.984 | 4,828 | +0 | 0.00% | 4,750 |
| 2025-03-25 | 2025-03-21 | 0.984 | 4,828 | +0 | 0.00% | 4,750 |
| 2025-03-24 | 2025-03-20 | 0.984 | 4,828 | +0 | 0.00% | 4,750 |
| 2025-03-21 | 2025-03-19 | 0.943 | 4,828 | +0 | 0.00% | 4,550 |
| 2025-03-20 | 2025-03-18 | 0.880 | 4,828 | +0 | 0.00% | 4,250 |
| 2025-03-19 | 2025-03-17 | 0.911 | 4,828 | +0 | 0.00% | 4,400 |
| 2025-03-18 | 2025-03-14 | 0.922 | 4,828 | +0 | 0.00% | 4,450 |
| 2025-03-17 | 2025-03-13 | 0.953 | 4,828 | +0 | 0.00% | 4,600 |
| 2025-03-14 | 2025-03-12 | 0.953 | 4,828 | +0 | 0.00% | 4,600 |
| 2025-03-13 | 2025-03-11 | 0.953 | 4,828 | +0 | 0.00% | 4,600 |
| 2025-03-12 | 2025-03-10 | 0.984 | 4,828 | +0 | 0.00% | 4,750 |
| 2025-03-11 | 2025-03-07 | 0.984 | 4,828 | +0 | 0.00% | 4,750 |
| 2025-03-10 | 2025-03-06 | 1.046 | 4,828 | +0 | 0.00% | 5,050 |
| 2025-03-07 | 2025-03-05 | 1.119 | 4,828 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2025-03-05 | 2025-03-03 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2025-03-04 | 2025-02-28 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2025-03-03 | 2025-02-27 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2025-02-28 | 2025-02-26 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2025-02-27 | 2025-02-25 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2025-02-26 | 2025-02-24 | 1.150 | 4,828 | +0 | 0.00% | 5,550 |
| 2025-02-25 | 2025-02-21 | 1.150 | 4,828 | +0 | 0.00% | 5,550 |
| 2025-02-24 | 2025-02-20 | 1.170 | 4,828 | +0 | 0.00% | 5,650 |
| 2025-02-21 | 2025-02-19 | 1.170 | 4,828 | +0 | 0.00% | 5,650 |
| 2025-02-20 | 2025-02-18 | 1.170 | 4,828 | +0 | 0.00% | 5,650 |
| 2025-02-19 | 2025-02-17 | 1.170 | 4,828 | +0 | 0.00% | 5,650 |
| 2025-02-18 | 2025-02-14 | 1.170 | 4,828 | +0 | 0.00% | 5,650 |
| 2025-02-17 | 2025-02-13 | 1.170 | 4,828 | +0 | 0.00% | 5,650 |
| 2025-02-14 | 2025-02-12 | 1.181 | 4,828 | +0 | 0.00% | 5,700 |
| 2025-02-13 | 2025-02-11 | 1.088 | 4,828 | +0 | 0.00% | 5,250 |
| 2025-02-12 | 2025-02-10 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2025-02-11 | 2025-02-07 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2025-02-10 | 2025-02-06 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2025-02-07 | 2025-02-05 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2025-02-06 | 2025-02-04 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2025-02-05 | 2025-02-03 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2025-02-04 | 2025-01-28 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2025-02-03 | 2025-01-24 | 1.150 | 4,828 | +0 | 0.00% | 5,550 |
| 2025-01-27 | 2025-01-23 | 1.181 | 4,828 | +0 | 0.00% | 5,700 |
| 2025-01-24 | 2025-01-22 | 1.181 | 4,828 | +0 | 0.00% | 5,700 |
| 2025-01-23 | 2025-01-21 | 1.212 | 4,828 | +0 | 0.00% | 5,851 |
| 2025-01-22 | 2025-01-20 | 1.212 | 4,828 | +0 | 0.00% | 5,851 |
| 2025-01-21 | 2025-01-17 | 1.212 | 4,828 | +0 | 0.00% | 5,851 |
| 2025-01-20 | 2025-01-16 | 1.233 | 4,828 | +0 | 0.00% | 5,951 |
| 2025-01-17 | 2025-01-15 | 1.243 | 4,828 | +0 | 0.00% | 6,001 |
| 2025-01-16 | 2025-01-14 | 1.243 | 4,828 | +0 | 0.00% | 6,001 |
| 2025-01-15 | 2025-01-13 | 1.170 | 4,828 | +0 | 0.00% | 5,650 |
| 2025-01-14 | 2025-01-10 | 1.170 | 4,828 | +0 | 0.00% | 5,650 |
| 2025-01-13 | 2025-01-09 | 1.170 | 4,828 | +0 | 0.00% | 5,650 |
| 2025-01-10 | 2025-01-08 | 1.170 | 4,828 | +0 | 0.00% | 5,650 |
| 2025-01-09 | 2025-01-07 | 1.181 | 4,828 | +0 | 0.00% | 5,700 |
| 2025-01-08 | 2025-01-06 | 1.088 | 4,828 | +0 | 0.00% | 5,250 |
| 2025-01-07 | 2025-01-03 | 1.088 | 4,828 | +0 | 0.00% | 5,250 |
| 2025-01-06 | 2025-01-02 | 1.088 | 4,828 | +0 | 0.00% | 5,250 |
| 2025-01-03 | 2024-12-31 | 1.088 | 4,828 | +0 | 0.00% | 5,250 |
| 2025-01-02 | 2024-12-27 | 1.098 | 4,828 | +0 | 0.00% | 5,300 |
| 2024-12-30 | 2024-12-24 | 1.108 | 4,828 | +0 | 0.00% | 5,350 |
| 2024-12-27 | 2024-12-20 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2024-12-23 | 2024-12-19 | 1.201 | 4,828 | +0 | 0.00% | 5,800 |
| 2024-12-20 | 2024-12-18 | 1.201 | 4,828 | +0 | 0.00% | 5,800 |
| 2024-12-19 | 2024-12-17 | 1.212 | 4,828 | +0 | 0.00% | 5,851 |
| 2024-12-18 | 2024-12-16 | 1.274 | 4,828 | +0 | 0.00% | 6,151 |
| 2024-12-17 | 2024-12-13 | 1.295 | 4,828 | +0 | 0.00% | 6,251 |
| 2024-12-16 | 2024-12-12 | 1.295 | 4,828 | +0 | 0.00% | 6,251 |
| 2024-12-13 | 2024-12-11 | 1.295 | 4,828 | +0 | 0.00% | 6,251 |
| 2024-12-12 | 2024-12-10 | 1.284 | 4,828 | +0 | 0.00% | 6,201 |
| 2024-12-11 | 2024-12-09 | 1.284 | 4,828 | +0 | 0.00% | 6,201 |
| 2024-12-10 | 2024-12-06 | 1.295 | 4,828 | +0 | 0.00% | 6,251 |
| 2024-12-09 | 2024-12-05 | 1.326 | 4,828 | +0 | 0.00% | 6,401 |
| 2024-12-06 | 2024-12-04 | 1.326 | 4,828 | +0 | 0.00% | 6,401 |
| 2024-12-05 | 2024-12-03 | 1.336 | 4,828 | +0 | 0.00% | 6,451 |
| 2024-12-04 | 2024-12-02 | 1.336 | 4,828 | +0 | 0.00% | 6,451 |
| 2024-12-03 | 2024-11-29 | 1.336 | 4,828 | +0 | 0.00% | 6,451 |
| 2024-12-02 | 2024-11-28 | 1.336 | 4,828 | +0 | 0.00% | 6,451 |
| 2024-11-29 | 2024-11-27 | 1.336 | 4,828 | +0 | 0.00% | 6,451 |
| 2024-11-28 | 2024-11-26 | 1.336 | 4,828 | +0 | 0.00% | 6,451 |
| 2024-11-27 | 2024-11-25 | 1.336 | 4,828 | +0 | 0.00% | 6,451 |
| 2024-11-26 | 2024-11-22 | 1.346 | 4,828 | +0 | 0.00% | 6,501 |
| 2024-11-25 | 2024-11-21 | 1.357 | 4,828 | +0 | 0.00% | 6,551 |
| 2024-11-22 | 2024-11-20 | 1.357 | 4,828 | +0 | 0.00% | 6,551 |
| 2024-11-21 | 2024-11-19 | 1.367 | 4,828 | +0 | 0.00% | 6,601 |
| 2024-11-20 | 2024-11-18 | 1.409 | 4,828 | +0 | 0.00% | 6,801 |
| 2024-11-19 | 2024-11-15 | 1.336 | 4,828 | +0 | 0.00% | 6,451 |
| 2024-11-18 | 2024-11-14 | 1.419 | 4,828 | +0 | 0.00% | 6,851 |
| 2024-11-15 | 2024-11-13 | 1.429 | 4,828 | +0 | 0.00% | 6,901 |
| 2024-11-14 | 2024-11-12 | 1.295 | 4,828 | +0 | 0.00% | 6,251 |
| 2024-11-13 | 2024-11-11 | 1.388 | 4,828 | +0 | 0.00% | 6,701 |
| 2024-11-12 | 2024-11-08 | 1.409 | 4,828 | +0 | 0.00% | 6,801 |
| 2024-11-11 | 2024-11-07 | 1.346 | 4,828 | +0 | 0.00% | 6,501 |
| 2024-11-08 | 2024-11-06 | 1.450 | 4,828 | +0 | 0.00% | 7,001 |
| 2024-11-07 | 2024-11-05 | 1.367 | 4,828 | +0 | 0.00% | 6,601 |
| 2024-11-06 | 2024-11-04 | 1.367 | 4,828 | +0 | 0.00% | 6,601 |
| 2024-11-05 | 2024-11-01 | 1.367 | 4,828 | +0 | 0.00% | 6,601 |
| 2024-11-04 | 2024-10-31 | 1.367 | 4,828 | +0 | 0.00% | 6,601 |
| 2024-11-01 | 2024-10-30 | 1.367 | 4,828 | +0 | 0.00% | 6,601 |
| 2024-10-31 | 2024-10-29 | 1.326 | 4,828 | +0 | 0.00% | 6,401 |
| 2024-10-30 | 2024-10-28 | 1.326 | 4,828 | +0 | 0.00% | 6,401 |
| 2024-10-29 | 2024-10-25 | 1.346 | 4,828 | +0 | 0.00% | 6,501 |
| 2024-10-28 | 2024-10-24 | 1.346 | 4,828 | +0 | 0.00% | 6,501 |
| 2024-10-25 | 2024-10-23 | 1.284 | 4,828 | +0 | 0.00% | 6,201 |
| 2024-10-24 | 2024-10-22 | 1.284 | 4,828 | +0 | 0.00% | 6,201 |
| 2024-10-23 | 2024-10-21 | 1.284 | 4,828 | +0 | 0.00% | 6,201 |
| 2024-10-22 | 2024-10-18 | 1.284 | 4,828 | +0 | 0.00% | 6,201 |
| 2024-10-21 | 2024-10-17 | 1.284 | 4,828 | +0 | 0.00% | 6,201 |
| 2024-10-18 | 2024-10-16 | 1.253 | 4,828 | +0 | 0.00% | 6,051 |
| 2024-10-17 | 2024-10-15 | 1.264 | 4,828 | +0 | 0.00% | 6,101 |
| 2024-10-16 | 2024-10-14 | 1.264 | 4,828 | +0 | 0.00% | 6,101 |
| 2024-10-15 | 2024-10-10 | 1.264 | 4,828 | +0 | 0.00% | 6,101 |
| 2024-10-14 | 2024-10-09 | 1.264 | 4,828 | +0 | 0.00% | 6,101 |
| 2024-10-10 | 2024-10-08 | 1.264 | 4,828 | +0 | 0.00% | 6,101 |
| 2024-10-09 | 2024-10-07 | 1.253 | 4,828 | +0 | 0.00% | 6,051 |
| 2024-10-08 | 2024-10-04 | 1.429 | 4,828 | +0 | 0.00% | 6,901 |
| 2024-10-07 | 2024-10-03 | 1.647 | 4,828 | +0 | 0.00% | 7,951 |
| 2024-10-04 | 2024-10-02 | 1.647 | 4,828 | +0 | 0.00% | 7,951 |
| 2024-10-03 | 2024-09-30 | 1.647 | 4,828 | +0 | 0.00% | 7,951 |
| 2024-10-02 | 2024-09-27 | 1.647 | 4,828 | +0 | 0.00% | 7,951 |
| 2024-09-30 | 2024-09-26 | 1.647 | 4,828 | +0 | 0.00% | 7,951 |
| 2024-09-27 | 2024-09-25 | 1.657 | 4,828 | +0 | 0.00% | 8,001 |
| 2024-09-26 | 2024-09-24 | 1.554 | 4,828 | +0 | 0.00% | 7,501 |
| 2024-09-25 | 2024-09-23 | 1.554 | 4,828 | +0 | 0.00% | 7,501 |
| 2024-09-24 | 2024-09-20 | 1.305 | 4,828 | +0 | 0.00% | 6,301 |
| 2024-09-23 | 2024-09-19 | 1.305 | 4,828 | +0 | 0.00% | 6,301 |
| 2024-09-20 | 2024-09-17 | 1.336 | 4,828 | +0 | 0.00% | 6,451 |
| 2024-09-19 | 2024-09-16 | 1.357 | 4,828 | +0 | 0.00% | 6,551 |
| 2024-09-17 | 2024-09-13 | 1.305 | 4,828 | +0 | 0.00% | 6,301 |
| 2024-09-16 | 2024-09-12 | 1.305 | 4,828 | +0 | 0.00% | 6,301 |
| 2024-09-13 | 2024-09-11 | 1.305 | 4,828 | +0 | 0.00% | 6,301 |
| 2024-09-12 | 2024-09-10 | 1.305 | 4,828 | +0 | 0.00% | 6,301 |
| 2024-09-11 | 2024-09-09 | 1.305 | 4,828 | +0 | 0.00% | 6,301 |
| 2024-09-10 | 2024-09-05 | 1.305 | 4,828 | +0 | 0.00% | 6,301 |
| 2024-09-09 | 2024-09-04 | 1.305 | 4,828 | +0 | 0.00% | 6,301 |
| 2024-09-05 | 2024-09-03 | 1.336 | 4,828 | +0 | 0.00% | 6,451 |
| 2024-09-04 | 2024-09-02 | 1.502 | 4,828 | +0 | 0.00% | 7,251 |
| 2024-09-03 | 2024-08-30 | 1.502 | 4,828 | +0 | 0.00% | 7,251 |
| 2024-09-02 | 2024-08-29 | 1.502 | 4,828 | +0 | 0.00% | 7,251 |
| 2024-08-30 | 2024-08-28 | 1.502 | 4,828 | +0 | 0.00% | 7,251 |
| 2024-08-29 | 2024-08-27 | 1.502 | 4,828 | +0 | 0.00% | 7,251 |
| 2024-08-28 | 2024-08-26 | 1.491 | 4,828 | +0 | 0.00% | 7,201 |
| 2024-08-27 | 2024-08-23 | 1.491 | 4,828 | +0 | 0.00% | 7,201 |
| 2024-08-26 | 2024-08-22 | 1.491 | 4,828 | +0 | 0.00% | 7,201 |
| 2024-08-23 | 2024-08-21 | 1.491 | 4,828 | +0 | 0.00% | 7,201 |
| 2024-08-22 | 2024-08-20 | 1.491 | 4,828 | +0 | 0.00% | 7,201 |
| 2024-08-21 | 2024-08-19 | 1.491 | 4,828 | +0 | 0.00% | 7,201 |
| 2024-08-20 | 2024-08-16 | 1.491 | 4,828 | +0 | 0.00% | 7,201 |
| 2024-08-19 | 2024-08-15 | 1.491 | 4,828 | +0 | 0.00% | 7,201 |
| 2024-08-16 | 2024-08-14 | 1.491 | 4,828 | +0 | 0.00% | 7,201 |
| 2024-08-15 | 2024-08-13 | 1.491 | 4,828 | +0 | 0.00% | 7,201 |
| 2024-08-14 | 2024-08-12 | 1.491 | 4,828 | +0 | 0.00% | 7,201 |
| 2024-08-13 | 2024-08-09 | 1.491 | 4,828 | +0 | 0.00% | 7,201 |
| 2024-08-12 | 2024-08-08 | 1.502 | 4,828 | +0 | 0.00% | 7,251 |
| 2024-08-09 | 2024-08-07 | 1.502 | 4,828 | +0 | 0.00% | 7,251 |
| 2024-08-08 | 2024-08-06 | 1.502 | 4,828 | +0 | 0.00% | 7,251 |
| 2024-08-07 | 2024-08-05 | 1.502 | 4,828 | +0 | 0.00% | 7,251 |
| 2024-08-06 | 2024-08-02 | 1.502 | 4,828 | +0 | 0.00% | 7,251 |
| 2024-08-05 | 2024-08-01 | 1.502 | 4,828 | +0 | 0.00% | 7,251 |
| 2024-08-02 | 2024-07-31 | 1.502 | 4,828 | +0 | 0.00% | 7,251 |
| 2024-08-01 | 2024-07-30 | 1.688 | 4,828 | +0 | 0.00% | 8,151 |
| 2024-07-31 | 2024-07-29 | 1.719 | 4,828 | +0 | 0.00% | 8,301 |
| 2024-07-30 | 2024-07-26 | 1.719 | 4,828 | +0 | 0.00% | 8,301 |
| 2024-07-29 | 2024-07-25 | 1.750 | 4,828 | +0 | 0.00% | 8,451 |
| 2024-07-26 | 2024-07-24 | 1.761 | 4,828 | +0 | 0.00% | 8,501 |
| 2024-07-25 | 2024-07-23 | 1.771 | 4,828 | +0 | 0.00% | 8,551 |
| 2024-07-24 | 2024-07-22 | 1.657 | 4,828 | +0 | 0.00% | 8,001 |
| 2024-07-23 | 2024-07-19 | 1.688 | 4,828 | +0 | 0.00% | 8,151 |
| 2024-07-22 | 2024-07-18 | 1.709 | 4,828 | +0 | 0.00% | 8,251 |
| 2024-07-19 | 2024-07-17 | 1.709 | 4,828 | +0 | 0.00% | 8,251 |
| 2024-07-18 | 2024-07-16 | 1.854 | 4,828 | +0 | 0.00% | 8,951 |
| 2024-07-17 | 2024-07-15 | 1.864 | 4,828 | +0 | 0.00% | 9,001 |
| 2024-07-16 | 2024-07-12 | 1.864 | 4,828 | +0 | 0.00% | 9,001 |
| 2024-07-15 | 2024-07-11 | 1.864 | 4,828 | +0 | 0.00% | 9,001 |
| 2024-07-12 | 2024-07-10 | 1.761 | 4,828 | +0 | 0.00% | 8,501 |
| 2024-07-11 | 2024-07-09 | 1.761 | 4,828 | +0 | 0.00% | 8,501 |
| 2024-07-10 | 2024-07-08 | 1.657 | 4,828 | +0 | 0.00% | 8,001 |
| 2024-07-09 | 2024-07-05 | 1.357 | 4,828 | +0 | 0.00% | 6,551 |
| 2024-07-08 | 2024-07-04 | 1.409 | 4,828 | +0 | 0.00% | 6,801 |
| 2024-07-05 | 2024-07-03 | 1.647 | 4,828 | +0 | 0.00% | 7,951 |
| 2024-07-04 | 2024-07-02 | 1.647 | 4,828 | +0 | 0.00% | 7,951 |
| 2024-07-03 | 2024-06-28 | 1.647 | 4,828 | +0 | 0.00% | 7,951 |
| 2024-07-02 | 2024-06-27 | 1.730 | 4,828 | +0 | 0.00% | 8,351 |
| 2024-06-28 | 2024-06-26 | 1.585 | 4,828 | +0 | 0.00% | 7,651 |
| 2024-06-27 | 2024-06-25 | 1.585 | 4,828 | +0 | 0.00% | 7,651 |
| 2024-06-26 | 2024-06-24 | 1.357 | 4,828 | +0 | 0.00% | 6,551 |
| 2024-06-25 | 2024-06-21 | 1.533 | 4,828 | +0 | 0.00% | 7,401 |
| 2024-06-24 | 2024-06-20 | 1.709 | 4,828 | +0 | 0.00% | 8,251 |
| 2024-06-21 | 2024-06-19 | 1.709 | 4,828 | +0 | 0.00% | 8,251 |
| 2024-06-20 | 2024-06-18 | 1.709 | 4,828 | +0 | 0.00% | 8,251 |
| 2024-06-19 | 2024-06-17 | 1.605 | 4,828 | +0 | 0.00% | 7,751 |
| 2024-06-18 | 2024-06-14 | 1.564 | 4,828 | +0 | 0.00% | 7,551 |
| 2024-06-17 | 2024-06-13 | 1.502 | 4,828 | +0 | 0.00% | 7,251 |
| 2024-06-14 | 2024-06-12 | 1.802 | 4,828 | +0 | 0.00% | 8,701 |
| 2024-06-13 | 2024-06-11 | 1.657 | 4,828 | +0 | 0.00% | 8,001 |
| 2024-06-12 | 2024-06-07 | 1.657 | 4,828 | +0 | 0.00% | 8,001 |
| 2024-06-11 | 2024-06-06 | 1.574 | 4,828 | +0 | 0.00% | 7,601 |
| 2024-06-07 | 2024-06-05 | 1.636 | 4,828 | +0 | 0.00% | 7,901 |
| 2024-06-06 | 2024-06-04 | 1.906 | 4,828 | +0 | 0.00% | 9,201 |
| 2024-06-05 | 2024-06-03 | 1.906 | 4,828 | +0 | 0.00% | 9,201 |
| 2024-06-04 | 2024-05-31 | 1.906 | 4,828 | +0 | 0.00% | 9,201 |
| 2024-06-03 | 2024-05-30 | 1.916 | 4,828 | +0 | 0.00% | 9,251 |
| 2024-05-31 | 2024-05-29 | 1.947 | 4,828 | +0 | 0.00% | 9,401 |
| 2024-05-30 | 2024-05-28 | 1.916 | 4,828 | +0 | 0.00% | 9,251 |
| 2024-05-29 | 2024-05-27 | 1.875 | 4,828 | +0 | 0.00% | 9,051 |
| 2024-05-28 | 2024-05-24 | 1.864 | 4,828 | +0 | 0.00% | 9,001 |
| 2024-05-27 | 2024-05-23 | 1.937 | 4,828 | +0 | 0.00% | 9,351 |
| 2024-05-24 | 2024-05-22 | 1.771 | 4,828 | +0 | 0.00% | 8,551 |
| 2024-05-23 | 2024-05-21 | 1.771 | 4,828 | +0 | 0.00% | 8,551 |
| 2024-05-22 | 2024-05-20 | 1.761 | 4,828 | +0 | 0.00% | 8,501 |
| 2024-05-21 | 2024-05-17 | 1.761 | 4,828 | +0 | 0.00% | 8,501 |
| 2024-05-20 | 2024-05-16 | 1.740 | 4,828 | +0 | 0.00% | 8,401 |
| 2024-05-17 | 2024-05-14 | 1.968 | 4,828 | +0 | 0.00% | 9,501 |
| 2024-05-16 | 2024-05-13 | 1.968 | 4,828 | +0 | 0.00% | 9,501 |
| 2024-05-14 | 2024-05-10 | 2.020 | 4,828 | +0 | 0.00% | 9,751 |
| 2024-05-13 | 2024-05-09 | 1.916 | 4,828 | +0 | 0.00% | 9,251 |
| 2024-05-10 | 2024-05-08 | 1.895 | 4,828 | +0 | 0.00% | 9,151 |
| 2024-05-09 | 2024-05-07 | 1.906 | 4,828 | +0 | 0.00% | 9,201 |
| 2024-05-08 | 2024-05-06 | 1.844 | 4,828 | +0 | 0.00% | 8,901 |
| 2024-05-07 | 2024-05-03 | 1.885 | 4,828 | +0 | 0.00% | 9,101 |
| 2024-05-06 | 2024-05-02 | 1.885 | 4,828 | +0 | 0.00% | 9,101 |
| 2024-05-03 | 2024-04-30 | 1.906 | 4,828 | +0 | 0.00% | 9,201 |
| 2024-05-02 | 2024-04-29 | 1.885 | 4,828 | +0 | 0.00% | 9,101 |
| 2024-04-30 | 2024-04-26 | 1.916 | 4,828 | +0 | 0.00% | 9,251 |
| 2024-04-29 | 2024-04-25 | 1.906 | 4,828 | +0 | 0.00% | 9,201 |
| 2024-04-26 | 2024-04-24 | 1.906 | 4,828 | +0 | 0.00% | 9,201 |
| 2024-04-25 | 2024-04-23 | 1.885 | 4,828 | +0 | 0.00% | 9,101 |
| 2024-04-24 | 2024-04-22 | 1.885 | 4,828 | +0 | 0.00% | 9,101 |
| 2024-04-23 | 2024-04-19 | 1.864 | 4,828 | +0 | 0.00% | 9,001 |
| 2024-04-22 | 2024-04-18 | 1.864 | 4,828 | +0 | 0.00% | 9,001 |
| 2024-04-19 | 2024-04-17 | 1.864 | 4,828 | +0 | 0.00% | 9,001 |
| 2024-04-18 | 2024-04-16 | 1.864 | 4,828 | +0 | 0.00% | 9,001 |
| 2024-04-17 | 2024-04-15 | 1.719 | 4,828 | +0 | 0.00% | 8,301 |
| 2024-04-16 | 2024-04-12 | 1.947 | 4,828 | +0 | 0.00% | 9,401 |
| 2024-04-15 | 2024-04-11 | 1.958 | 4,828 | +0 | 0.00% | 9,451 |
| 2024-04-12 | 2024-04-10 | 1.926 | 4,828 | +0 | 0.00% | 9,301 |
| 2024-04-11 | 2024-04-09 | 1.864 | 4,828 | +0 | 0.00% | 9,001 |
| 2024-04-10 | 2024-04-08 | 1.854 | 4,828 | +0 | 0.00% | 8,951 |
| 2024-04-09 | 2024-04-05 | 1.854 | 4,828 | +0 | 0.00% | 8,951 |
| 2024-04-08 | 2024-04-03 | 1.864 | 4,828 | +0 | 0.00% | 9,001 |
| 2024-04-05 | 2024-04-02 | 1.864 | 4,828 | +0 | 0.00% | 9,001 |
| 2024-04-03 | 2024-03-28 | 1.823 | 4,828 | +0 | 0.00% | 8,801 |
| 2024-04-02 | 2024-03-27 | 2.030 | 4,828 | +0 | 0.00% | 9,801 |
| 2024-03-28 | 2024-03-26 | 1.947 | 4,828 | +0 | 0.00% | 9,401 |
| 2024-03-27 | 2024-03-25 | 1.813 | 4,828 | +0 | 0.00% | 8,751 |
| 2024-03-26 | 2024-03-22 | 2.020 | 4,828 | +0 | 0.00% | 9,751 |
| 2024-03-25 | 2024-03-21 | 1.844 | 4,828 | +0 | 0.00% | 8,901 |
| 2024-03-22 | 2024-03-20 | 1.844 | 4,828 | +0 | 0.00% | 8,901 |
| 2024-03-21 | 2024-03-19 | 1.533 | 4,828 | +0 | 0.00% | 7,401 |
| 2024-03-20 | 2024-03-18 | 1.533 | 4,828 | +0 | 0.00% | 7,401 |
| 2024-03-19 | 2024-03-15 | 1.346 | 4,828 | +0 | 0.00% | 6,501 |
| 2024-03-18 | 2024-03-14 | 1.346 | 4,828 | +0 | 0.00% | 6,501 |
| 2024-03-15 | 2024-03-13 | 1.326 | 4,828 | +0 | 0.00% | 6,401 |
| 2024-03-14 | 2024-03-12 | 1.326 | 4,828 | +0 | 0.00% | 6,401 |
| 2024-03-13 | 2024-03-11 | 1.346 | 4,828 | +0 | 0.00% | 6,501 |
| 2024-03-12 | 2024-03-08 | 1.346 | 4,828 | +0 | 0.00% | 6,501 |
| 2024-03-11 | 2024-03-07 | 1.398 | 4,828 | +0 | 0.00% | 6,751 |
| 2024-03-08 | 2024-03-06 | 1.450 | 4,828 | +0 | 0.00% | 7,001 |
| 2024-03-07 | 2024-03-05 | 1.564 | 4,828 | +0 | 0.00% | 7,551 |
| 2024-03-06 | 2024-03-04 | 1.533 | 4,828 | +0 | 0.00% | 7,401 |
| 2024-03-05 | 2024-03-01 | 1.574 | 4,828 | +0 | 0.00% | 7,601 |
| 2024-03-04 | 2024-02-29 | 1.450 | 4,828 | +0 | 0.00% | 7,001 |
| 2024-03-01 | 2024-02-28 | 1.450 | 4,828 | +0 | 0.00% | 7,001 |
| 2024-02-29 | 2024-02-27 | 1.450 | 4,828 | +0 | 0.00% | 7,001 |
| 2024-02-28 | 2024-02-26 | 1.429 | 4,828 | +0 | 0.00% | 6,901 |
| 2024-02-27 | 2024-02-23 | 1.574 | 4,828 | +0 | 0.00% | 7,601 |
| 2024-02-26 | 2024-02-22 | 1.668 | 4,828 | +0 | 0.00% | 8,051 |
| 2024-02-23 | 2024-02-21 | 1.657 | 4,828 | +0 | 0.00% | 8,001 |
| 2024-02-22 | 2024-02-20 | 1.813 | 4,828 | +0 | 0.00% | 8,751 |
| 2024-02-21 | 2024-02-19 | 1.864 | 4,828 | +0 | 0.00% | 9,001 |
| 2024-02-20 | 2024-02-16 | 1.958 | 4,828 | +0 | 0.00% | 9,451 |
| 2024-02-19 | 2024-02-15 | 2.030 | 4,828 | +0 | 0.00% | 9,801 |
| 2024-02-16 | 2024-02-14 | 2.113 | 4,828 | +0 | 0.00% | 10,201 |
| 2024-02-15 | 2024-02-09 | 2.175 | 4,828 | +0 | 0.00% | 10,501 |
| 2024-02-14 | 2024-02-07 | 2.382 | 4,828 | +0 | 0.00% | 11,501 |
| 2024-02-08 | 2024-02-06 | 2.361 | 4,828 | +0 | 0.00% | 11,401 |
| 2024-02-07 | 2024-02-05 | 2.330 | 4,828 | +0 | 0.00% | 11,251 |
| 2024-02-06 | 2024-02-02 | 2.330 | 4,828 | +0 | 0.00% | 11,251 |
| 2024-02-05 | 2024-02-01 | 2.175 | 4,828 | +0 | 0.00% | 10,501 |
| 2024-02-02 | 2024-01-31 | 2.216 | 4,828 | +0 | 0.00% | 10,701 |
| 2024-02-01 | 2024-01-30 | 2.268 | 4,828 | +0 | 0.00% | 10,951 |
| 2024-01-31 | 2024-01-29 | 2.216 | 4,828 | +0 | 0.00% | 10,701 |
| 2024-01-30 | 2024-01-26 | 2.279 | 4,828 | +0 | 0.00% | 11,001 |
| 2024-01-29 | 2024-01-25 | 2.248 | 4,828 | +0 | 0.00% | 10,851 |
| 2024-01-26 | 2024-01-24 | 2.248 | 4,828 | +0 | 0.00% | 10,851 |
| 2024-01-25 | 2024-01-23 | 2.216 | 4,828 | +0 | 0.00% | 10,701 |
| 2024-01-24 | 2024-01-22 | 2.227 | 4,828 | +0 | 0.00% | 10,751 |
| 2024-01-23 | 2024-01-19 | 2.248 | 4,828 | +0 | 0.00% | 10,851 |
| 2024-01-22 | 2024-01-18 | 2.248 | 4,828 | +0 | 0.00% | 10,851 |
| 2024-01-19 | 2024-01-17 | 2.289 | 4,828 | +0 | 0.00% | 11,051 |
| 2024-01-18 | 2024-01-16 | 2.258 | 4,828 | +0 | 0.00% | 10,901 |
| 2024-01-17 | 2024-01-15 | 2.289 | 4,828 | +0 | 0.00% | 11,051 |
| 2024-01-16 | 2024-01-12 | 2.299 | 4,828 | +0 | 0.00% | 11,101 |
| 2024-01-15 | 2024-01-11 | 2.299 | 4,828 | +0 | 0.00% | 11,101 |
| 2024-01-12 | 2024-01-10 | 2.320 | 4,828 | +0 | 0.00% | 11,201 |
| 2024-01-11 | 2024-01-09 | 2.310 | 4,828 | +0 | 0.00% | 11,151 |
| 2024-01-10 | 2024-01-08 | 2.341 | 4,828 | +0 | 0.00% | 11,301 |
| 2024-01-09 | 2024-01-05 | 2.330 | 4,828 | +0 | 0.00% | 11,251 |
| 2024-01-08 | 2024-01-04 | 2.330 | 4,828 | +0 | 0.00% | 11,251 |
| 2024-01-05 | 2024-01-03 | 2.330 | 4,828 | +0 | 0.00% | 11,251 |
| 2024-01-04 | 2024-01-02 | 2.330 | 4,828 | +0 | 0.00% | 11,251 |
| 2024-01-03 | 2023-12-29 | 2.330 | 4,828 | +0 | 0.00% | 11,251 |
| 2024-01-02 | 2023-12-28 | 2.424 | 4,828 | +0 | 0.00% | 11,701 |
| 2023-12-29 | 2023-12-27 | 2.330 | 4,828 | +0 | 0.00% | 11,251 |
| 2023-12-28 | 2023-12-22 | 2.185 | 4,828 | +0 | 0.00% | 10,551 |
| 2023-12-27 | 2023-12-21 | 2.113 | 4,828 | +0 | 0.00% | 10,201 |
| 2023-12-22 | 2023-12-20 | 2.082 | 4,828 | +0 | 0.00% | 10,051 |
| 2023-12-21 | 2023-12-19 | 2.071 | 4,828 | +0 | 0.00% | 10,001 |
| 2023-12-20 | 2023-12-18 | 2.020 | 4,828 | +0 | 0.00% | 9,751 |
| 2023-12-19 | 2023-12-15 | 2.123 | 4,828 | +0 | 0.00% | 10,251 |
| 2023-12-18 | 2023-12-14 | 2.134 | 4,828 | +0 | 0.00% | 10,301 |
| 2023-12-15 | 2023-12-13 | 2.206 | 4,828 | +0 | 0.00% | 10,651 |
| 2023-12-14 | 2023-12-12 | 2.310 | 4,828 | +0 | 0.00% | 11,151 |
| 2023-12-13 | 2023-12-11 | 2.268 | 4,828 | +0 | 0.00% | 10,951 |
| 2023-12-12 | 2023-12-08 | 2.196 | 4,828 | +0 | 0.00% | 10,601 |
| 2023-12-11 | 2023-12-07 | 2.320 | 4,828 | +0 | 0.00% | 11,201 |
| 2023-12-08 | 2023-12-06 | 2.361 | 4,828 | +0 | 0.00% | 11,401 |
| 2023-12-07 | 2023-12-05 | 2.351 | 4,828 | +0 | 0.00% | 11,351 |
| 2023-12-06 | 2023-12-04 | 2.424 | 4,828 | +0 | 0.00% | 11,701 |
| 2023-12-05 | 2023-12-01 | 2.486 | 4,828 | +0 | 0.00% | 12,001 |
| 2023-12-04 | 2023-11-30 | 2.434 | 4,828 | +0 | 0.00% | 11,751 |
| 2023-12-01 | 2023-11-29 | 2.268 | 4,828 | +0 | 0.00% | 10,951 |
| 2023-11-30 | 2023-11-28 | 2.216 | 4,828 | +0 | 0.00% | 10,701 |
| 2023-11-29 | 2023-11-27 | 2.279 | 4,828 | +0 | 0.00% | 11,001 |
| 2023-11-28 | 2023-11-24 | 2.320 | 4,828 | +0 | 0.00% | 11,201 |
| 2023-11-27 | 2023-11-23 | 2.361 | 4,828 | +0 | 0.00% | 11,401 |
| 2023-11-24 | 2023-11-22 | 2.237 | 4,828 | +0 | 0.00% | 10,801 |
| 2023-11-23 | 2023-11-21 | 2.258 | 4,828 | +0 | 0.00% | 10,901 |
| 2023-11-22 | 2023-11-20 | 2.361 | 4,828 | +0 | 0.00% | 11,401 |
| 2023-11-21 | 2023-11-17 | 2.361 | 4,828 | +0 | 0.00% | 11,401 |
| 2023-11-20 | 2023-11-16 | 2.465 | 4,828 | +0 | 0.00% | 11,901 |
| 2023-11-17 | 2023-11-15 | 2.496 | 4,828 | +0 | 0.00% | 12,051 |
| 2023-11-16 | 2023-11-14 | 2.382 | 4,828 | +0 | 0.00% | 11,501 |
| 2023-11-15 | 2023-11-13 | 2.424 | 4,828 | +0 | 0.00% | 11,701 |
| 2023-11-14 | 2023-11-10 | 2.434 | 4,828 | +0 | 0.00% | 11,751 |
| 2023-11-13 | 2023-11-09 | 2.320 | 4,828 | +0 | 0.00% | 11,201 |
| 2023-11-10 | 2023-11-08 | 2.248 | 4,828 | +0 | 0.00% | 10,851 |
| 2023-11-09 | 2023-11-07 | 2.175 | 4,828 | +0 | 0.00% | 10,501 |
| 2023-11-08 | 2023-11-06 | 2.330 | 4,828 | +0 | 0.00% | 11,251 |
| 2023-11-07 | 2023-11-03 | 2.351 | 4,828 | +0 | 0.00% | 11,351 |
| 2023-11-06 | 2023-11-02 | 2.413 | 4,828 | +0 | 0.00% | 11,651 |
| 2023-11-03 | 2023-11-01 | 2.413 | 4,828 | +0 | 0.00% | 11,651 |
| 2023-11-02 | 2023-10-31 | 2.434 | 4,828 | +0 | 0.00% | 11,751 |
| 2023-11-01 | 2023-10-30 | 2.361 | 4,828 | +0 | 0.00% | 11,401 |
| 2023-10-31 | 2023-10-27 | 2.258 | 4,828 | +0 | 0.00% | 10,901 |
| 2023-10-30 | 2023-10-26 | 2.009 | 4,828 | +0 | 0.00% | 9,701 |
| 2023-10-27 | 2023-10-25 | 1.926 | 4,828 | +0 | 0.00% | 9,301 |
| 2023-10-26 | 2023-10-24 | 1.875 | 4,828 | +0 | 0.00% | 9,051 |
| 2023-10-25 | 2023-10-20 | 1.885 | 4,828 | +0 | 0.00% | 9,101 |
| 2023-10-24 | 2023-10-19 | 1.916 | 4,828 | +0 | 0.00% | 9,251 |
| 2023-10-20 | 2023-10-18 | 1.968 | 4,828 | +0 | 0.00% | 9,501 |
| 2023-10-19 | 2023-10-17 | 1.937 | 4,828 | +0 | 0.00% | 9,351 |
| 2023-10-18 | 2023-10-16 | 1.968 | 4,828 | +0 | 0.00% | 9,501 |
| 2023-10-17 | 2023-10-13 | 2.061 | 4,828 | +0 | 0.00% | 9,951 |
| 2023-10-16 | 2023-10-12 | 2.092 | 4,828 | +0 | 0.00% | 10,101 |
| 2023-10-13 | 2023-10-11 | 2.071 | 4,828 | +0 | 0.00% | 10,001 |
| 2023-10-12 | 2023-10-10 | 1.885 | 4,828 | +0 | 0.00% | 9,101 |
| 2023-10-11 | 2023-10-09 | 1.864 | 4,828 | +0 | 0.00% | 9,001 |
| 2023-10-10 | 2023-10-06 | 1.668 | 4,828 | +0 | 0.00% | 8,051 |
| 2023-10-09 | 2023-10-05 | 1.792 | 4,828 | +0 | 0.00% | 8,651 |
| 2023-10-06 | 2023-10-04 | 1.781 | 4,828 | +0 | 0.00% | 8,601 |
| 2023-10-05 | 2023-10-03 | 1.740 | 4,828 | +0 | 0.00% | 8,401 |
| 2023-10-04 | 2023-09-29 | 1.864 | 4,828 | +0 | 0.00% | 9,001 |
| 2023-10-03 | 2023-09-28 | 1.926 | 4,828 | +0 | 0.00% | 9,301 |
| 2023-09-29 | 2023-09-27 | 1.740 | 4,828 | +0 | 0.00% | 8,401 |
| 2023-09-28 | 2023-09-26 | 1.709 | 4,828 | +0 | 0.00% | 8,251 |
| 2023-09-27 | 2023-09-25 | 1.802 | 4,828 | +0 | 0.00% | 8,701 |
| 2023-09-26 | 2023-09-22 | 1.823 | 4,828 | +0 | 0.00% | 8,801 |
| 2023-09-25 | 2023-09-21 | 1.906 | 4,828 | +0 | 0.00% | 9,201 |
| 2023-09-22 | 2023-09-20 | 1.989 | 4,828 | +0 | 0.00% | 9,601 |
| 2023-09-21 | 2023-09-19 | 2.569 | 4,828 | +0 | 0.00% | 12,401 |
| 2023-09-20 | 2023-09-18 | 2.569 | 4,828 | +0 | 0.00% | 12,401 |
| 2023-09-19 | 2023-09-15 | 2.569 | 4,828 | +0 | 0.00% | 12,401 |
| 2023-09-18 | 2023-09-14 | 2.569 | 4,828 | +0 | 0.00% | 12,401 |
| 2023-09-15 | 2023-09-13 | 2.569 | 4,828 | +0 | 0.00% | 12,401 |
| 2023-09-14 | 2023-09-12 | 2.569 | 4,828 | +0 | 0.00% | 12,401 |
| 2023-09-13 | 2023-09-11 | 2.569 | 4,828 | +0 | 0.00% | 12,401 |
| 2023-09-12 | 2023-09-07 | 2.672 | 4,828 | +0 | 0.00% | 12,901 |
| 2023-09-11 | 2023-09-06 | 2.486 | 4,828 | +0 | 0.00% | 12,001 |
| 2023-09-07 | 2023-09-05 | 2.548 | 4,828 | +0 | 0.00% | 12,301 |
| 2023-09-06 | 2023-09-04 | 2.361 | 4,828 | +0 | 0.00% | 11,401 |
| 2023-09-05 | 2023-08-31 | 2.258 | 4,828 | +0 | 0.00% | 10,901 |
| 2023-09-04 | 2023-08-30 | 2.103 | 4,828 | +0 | 0.00% | 10,151 |
| 2023-08-31 | 2023-08-29 | 1.926 | 4,828 | +0 | 0.00% | 9,301 |
| 2023-08-30 | 2023-08-28 | 1.916 | 4,828 | +0 | 0.00% | 9,251 |
| 2023-08-29 | 2023-08-25 | 1.895 | 4,828 | +0 | 0.00% | 9,151 |
| 2023-08-28 | 2023-08-24 | 1.926 | 4,828 | +0 | 0.00% | 9,301 |
| 2023-08-25 | 2023-08-23 | 1.947 | 4,828 | +0 | 0.00% | 9,401 |
| 2023-08-24 | 2023-08-22 | 1.916 | 4,828 | +0 | 0.00% | 9,251 |
| 2023-08-23 | 2023-08-21 | 1.926 | 4,828 | +0 | 0.00% | 9,301 |
| 2023-08-22 | 2023-08-18 | 1.885 | 4,828 | +0 | 0.00% | 9,101 |
| 2023-08-21 | 2023-08-17 | 1.947 | 4,828 | +0 | 0.00% | 9,401 |
| 2023-08-18 | 2023-08-16 | 1.947 | 4,828 | +0 | 0.00% | 9,401 |
| 2023-08-17 | 2023-08-15 | 1.926 | 4,828 | +0 | 0.00% | 9,301 |
| 2023-08-16 | 2023-08-14 | 1.906 | 4,828 | +0 | 0.00% | 9,201 |
| 2023-08-15 | 2023-08-11 | 1.989 | 4,828 | +0 | 0.00% | 9,601 |
| 2023-08-14 | 2023-08-10 | 1.906 | 4,828 | +0 | 0.00% | 9,201 |
| 2023-08-11 | 2023-08-09 | 1.844 | 4,828 | +0 | 0.00% | 8,901 |
| 2023-08-10 | 2023-08-08 | 1.906 | 4,828 | +0 | 0.00% | 9,201 |
| 2023-08-09 | 2023-08-07 | 1.947 | 4,828 | +0 | 0.00% | 9,401 |
| 2023-08-08 | 2023-08-04 | 1.906 | 4,828 | +0 | 0.00% | 9,201 |
| 2023-08-07 | 2023-08-03 | 1.875 | 4,828 | +0 | 0.00% | 9,051 |
| 2023-08-04 | 2023-08-02 | 1.926 | 4,828 | +0 | 0.00% | 9,301 |
| 2023-08-03 | 2023-08-01 | 1.968 | 4,828 | +0 | 0.00% | 9,501 |
| 2023-08-02 | 2023-07-31 | 1.968 | 4,828 | +0 | 0.00% | 9,501 |
| 2023-08-01 | 2023-07-28 | 2.040 | 4,828 | +0 | 0.00% | 9,851 |
| 2023-07-31 | 2023-07-27 | 2.009 | 4,828 | +0 | 0.00% | 9,701 |
| 2023-07-28 | 2023-07-26 | 2.020 | 4,828 | +0 | 0.00% | 9,751 |
| 2023-07-27 | 2023-07-25 | 1.916 | 4,828 | +0 | 0.00% | 9,251 |
| 2023-07-26 | 2023-07-24 | 2.009 | 4,828 | +0 | 0.00% | 9,701 |
| 2023-07-25 | 2023-07-21 | 2.009 | 4,828 | +0 | 0.00% | 9,701 |
| 2023-07-24 | 2023-07-20 | 2.009 | 4,828 | +0 | 0.00% | 9,701 |
| 2023-07-21 | 2023-07-19 | 2.020 | 4,828 | +0 | 0.00% | 9,751 |
| 2023-07-20 | 2023-07-18 | 1.968 | 4,828 | +0 | 0.00% | 9,501 |
| 2023-07-19 | 2023-07-14 | 1.958 | 4,828 | +0 | 0.00% | 9,451 |
| 2023-07-18 | 2023-07-13 | 1.947 | 4,828 | +0 | 0.00% | 9,401 |
| 2023-07-14 | 2023-07-12 | 1.947 | 4,828 | +0 | 0.00% | 9,401 |
| 2023-07-13 | 2023-07-11 | 2.040 | 4,828 | +0 | 0.00% | 9,851 |
| 2023-07-12 | 2023-07-10 | 1.989 | 4,828 | +0 | 0.00% | 9,601 |
| 2023-07-11 | 2023-07-07 | 1.968 | 4,828 | +0 | 0.00% | 9,501 |
| 2023-07-10 | 2023-07-06 | 1.989 | 4,828 | +0 | 0.00% | 9,601 |
| 2023-07-07 | 2023-07-05 | 2.009 | 4,828 | +0 | 0.00% | 9,701 |
| 2023-07-06 | 2023-07-04 | 2.113 | 4,828 | +0 | 0.00% | 10,201 |
| 2023-07-05 | 2023-07-03 | 2.113 | 4,828 | +0 | 0.00% | 10,201 |
| 2023-07-04 | 2023-06-30 | 2.103 | 4,828 | +0 | 0.00% | 10,151 |
| 2023-07-03 | 2023-06-29 | 2.061 | 4,828 | +0 | 0.00% | 9,951 |
| 2023-06-30 | 2023-06-28 | 2.061 | 4,828 | +0 | 0.00% | 9,951 |
| 2023-06-29 | 2023-06-27 | 2.051 | 4,828 | +0 | 0.00% | 9,901 |
| 2023-06-28 | 2023-06-26 | 2.061 | 4,828 | +0 | 0.00% | 9,951 |
| 2023-06-27 | 2023-06-23 | 2.051 | 4,828 | +0 | 0.00% | 9,901 |
| 2023-06-26 | 2023-06-21 | 1.750 | 4,828 | +0 | 0.00% | 8,451 |
| 2023-06-23 | 2023-06-20 | 1.781 | 4,828 | +0 | 0.00% | 8,601 |
| 2023-06-21 | 2023-06-19 | 1.813 | 4,828 | +0 | 0.00% | 8,751 |
| 2023-06-20 | 2023-06-16 | 1.792 | 4,828 | +0 | 0.00% | 8,651 |
| 2023-06-19 | 2023-06-15 | 1.709 | 4,828 | +0 | 0.00% | 8,251 |
| 2023-06-16 | 2023-06-14 | 1.709 | 4,828 | +0 | 0.00% | 8,251 |
| 2023-06-15 | 2023-06-13 | 1.668 | 4,828 | +0 | 0.00% | 8,051 |
| 2023-06-14 | 2023-06-12 | 1.854 | 4,828 | +0 | 0.00% | 8,951 |
| 2023-06-13 | 2023-06-09 | 1.875 | 4,828 | +0 | 0.00% | 9,051 |
| 2023-06-12 | 2023-06-08 | 1.875 | 4,828 | +0 | 0.00% | 9,051 |
| 2023-06-09 | 2023-06-07 | 2.071 | 4,828 | +0 | 0.00% | 10,001 |
| 2023-06-08 | 2023-06-06 | 2.123 | 4,828 | +0 | 0.00% | 10,251 |
| 2023-06-07 | 2023-06-05 | 2.061 | 4,828 | +0 | 0.00% | 9,951 |
| 2023-06-06 | 2023-06-02 | 1.885 | 4,828 | +0 | 0.00% | 9,101 |
| 2023-06-05 | 2023-06-01 | 2.040 | 4,828 | +0 | 0.00% | 9,851 |
| 2023-06-02 | 2023-05-31 | 2.071 | 4,828 | +0 | 0.00% | 10,001 |
| 2023-06-01 | 2023-05-30 | 2.175 | 4,828 | +0 | 0.00% | 10,501 |
| 2023-05-31 | 2023-05-29 | 2.123 | 4,828 | +0 | 0.00% | 10,251 |
| 2023-05-30 | 2023-05-25 | 1.947 | 4,828 | +0 | 0.00% | 9,401 |
| 2023-05-29 | 2023-05-24 | 1.450 | 4,828 | +0 | 0.00% | 7,001 |
| 2023-05-25 | 2023-05-23 | 1.243 | 4,828 | +0 | 0.00% | 6,001 |
| 2023-05-24 | 2023-05-22 | 1.222 | 4,828 | +0 | 0.00% | 5,901 |
| 2023-05-23 | 2023-05-19 | 1.243 | 4,828 | +0 | 0.00% | 6,001 |
| 2023-05-22 | 2023-05-18 | 1.056 | 4,828 | +0 | 0.00% | 5,100 |
| 2023-05-19 | 2023-05-17 | 1.067 | 4,828 | +0 | 0.00% | 5,150 |
| 2023-05-18 | 2023-05-16 | 1.077 | 4,828 | +0 | 0.00% | 5,200 |
| 2023-05-17 | 2023-05-15 | 1.056 | 4,828 | +0 | 0.00% | 5,100 |
| 2023-05-16 | 2023-05-12 | 1.056 | 4,828 | +0 | 0.00% | 5,100 |
| 2023-05-15 | 2023-05-11 | 0.994 | 4,828 | +0 | 0.00% | 4,800 |
| 2023-05-12 | 2023-05-10 | 1.056 | 4,828 | +0 | 0.00% | 5,100 |
| 2023-05-11 | 2023-05-09 | 1.046 | 4,828 | +0 | 0.00% | 5,050 |
| 2023-05-10 | 2023-05-08 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2023-05-09 | 2023-05-05 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2023-05-08 | 2023-05-04 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2023-05-05 | 2023-05-03 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2023-05-04 | 2023-05-02 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2023-05-03 | 2023-04-28 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2023-05-02 | 2023-04-27 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2023-04-28 | 2023-04-26 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2023-04-27 | 2023-04-25 | 1.015 | 4,828 | +0 | 0.00% | 4,900 |
| 2023-04-26 | 2023-04-24 | 1.025 | 4,828 | +0 | 0.00% | 4,950 |
| 2023-04-25 | 2023-04-21 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2023-04-24 | 2023-04-20 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2023-04-21 | 2023-04-19 | 0.963 | 4,828 | +0 | 0.00% | 4,650 |
| 2023-04-20 | 2023-04-18 | 0.963 | 4,828 | +0 | 0.00% | 4,650 |
| 2023-04-19 | 2023-04-17 | 0.974 | 4,828 | +0 | 0.00% | 4,700 |
| 2023-04-18 | 2023-04-14 | 0.974 | 4,828 | +0 | 0.00% | 4,700 |
| 2023-04-17 | 2023-04-13 | 0.974 | 4,828 | +0 | 0.00% | 4,700 |
| 2023-04-14 | 2023-04-12 | 0.974 | 4,828 | +0 | 0.00% | 4,700 |
| 2023-04-13 | 2023-04-11 | 0.974 | 4,828 | +0 | 0.00% | 4,700 |
| 2023-04-12 | 2023-04-06 | 0.974 | 4,828 | +0 | 0.00% | 4,700 |
| 2023-04-11 | 2023-04-04 | 0.974 | 4,828 | +0 | 0.00% | 4,700 |
| 2023-04-06 | 2023-04-03 | 0.974 | 4,828 | +0 | 0.00% | 4,700 |
| 2023-04-04 | 2023-03-31 | 0.974 | 4,828 | +0 | 0.00% | 4,700 |
| 2023-04-03 | 2023-03-30 | 0.974 | 4,828 | +0 | 0.00% | 4,700 |
| 2023-03-31 | 2023-03-29 | 0.984 | 4,828 | +0 | 0.00% | 4,750 |
| 2023-03-30 | 2023-03-28 | 0.963 | 4,828 | +0 | 0.00% | 4,650 |
| 2023-03-29 | 2023-03-27 | 0.963 | 4,828 | +0 | 0.00% | 4,650 |
| 2023-03-28 | 2023-03-24 | 0.963 | 4,828 | +0 | 0.00% | 4,650 |
| 2023-03-27 | 2023-03-23 | 0.984 | 4,828 | +0 | 0.00% | 4,750 |
| 2023-03-24 | 2023-03-22 | 0.984 | 4,828 | +0 | 0.00% | 4,750 |
| 2023-03-23 | 2023-03-21 | 0.953 | 4,828 | +0 | 0.00% | 4,600 |
| 2023-03-22 | 2023-03-20 | 0.994 | 4,828 | +0 | 0.00% | 4,800 |
| 2023-03-21 | 2023-03-17 | 1.046 | 4,828 | +0 | 0.00% | 5,050 |
| 2023-03-20 | 2023-03-16 | 1.046 | 4,828 | +0 | 0.00% | 5,050 |
| 2023-03-17 | 2023-03-15 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2023-03-16 | 2023-03-14 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2023-03-15 | 2023-03-13 | 1.046 | 4,828 | +0 | 0.00% | 5,050 |
| 2023-03-14 | 2023-03-10 | 1.046 | 4,828 | +0 | 0.00% | 5,050 |
| 2023-03-13 | 2023-03-09 | 1.046 | 4,828 | +0 | 0.00% | 5,050 |
| 2023-03-10 | 2023-03-08 | 0.974 | 4,828 | +0 | 0.00% | 4,700 |
| 2023-03-09 | 2023-03-07 | 1.046 | 4,828 | +0 | 0.00% | 5,050 |
| 2023-03-08 | 2023-03-06 | 1.046 | 4,828 | +0 | 0.00% | 5,050 |
| 2023-03-07 | 2023-03-03 | 0.994 | 4,828 | +0 | 0.00% | 4,800 |
| 2023-03-06 | 2023-03-02 | 1.046 | 4,828 | +0 | 0.00% | 5,050 |
| 2023-03-03 | 2023-03-01 | 1.067 | 4,828 | +0 | 0.00% | 5,150 |
| 2023-03-02 | 2023-02-28 | 1.108 | 4,828 | +0 | 0.00% | 5,350 |
| 2023-03-01 | 2023-02-27 | 1.108 | 4,828 | +0 | 0.00% | 5,350 |
| 2023-02-28 | 2023-02-24 | 1.046 | 4,828 | +0 | 0.00% | 5,050 |
| 2023-02-27 | 2023-02-23 | 1.088 | 4,828 | +0 | 0.00% | 5,250 |
| 2023-02-24 | 2023-02-22 | 1.098 | 4,828 | +0 | 0.00% | 5,300 |
| 2023-02-23 | 2023-02-21 | 1.077 | 4,828 | +0 | 0.00% | 5,200 |
| 2023-02-22 | 2023-02-20 | 1.056 | 4,828 | +0 | 0.00% | 5,100 |
| 2023-02-21 | 2023-02-17 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2023-02-20 | 2023-02-16 | 1.046 | 4,828 | +0 | 0.00% | 5,050 |
| 2023-02-17 | 2023-02-15 | 1.077 | 4,828 | +0 | 0.00% | 5,200 |
| 2023-02-16 | 2023-02-14 | 1.077 | 4,828 | +0 | 0.00% | 5,200 |
| 2023-02-15 | 2023-02-13 | 1.046 | 4,828 | +0 | 0.00% | 5,050 |
| 2023-02-14 | 2023-02-10 | 1.119 | 4,828 | +0 | 0.00% | 5,400 |
| 2023-02-13 | 2023-02-09 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2023-02-10 | 2023-02-08 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2023-02-09 | 2023-02-07 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2023-02-08 | 2023-02-06 | 1.108 | 4,828 | +0 | 0.00% | 5,350 |
| 2023-02-07 | 2023-02-03 | 1.181 | 4,828 | +0 | 0.00% | 5,700 |
| 2023-02-06 | 2023-02-02 | 1.170 | 4,828 | +0 | 0.00% | 5,650 |
| 2023-02-03 | 2023-02-01 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2023-02-02 | 2023-01-31 | 1.170 | 4,828 | +0 | 0.00% | 5,650 |
| 2023-02-01 | 2023-01-30 | 1.098 | 4,828 | +0 | 0.00% | 5,300 |
| 2023-01-31 | 2023-01-27 | 1.056 | 4,828 | +0 | 0.00% | 5,100 |
| 2023-01-30 | 2023-01-26 | 1.046 | 4,828 | +0 | 0.00% | 5,050 |
| 2023-01-27 | 2023-01-20 | 1.015 | 4,828 | +0 | 0.00% | 4,900 |
| 2023-01-26 | 2023-01-19 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2023-01-20 | 2023-01-18 | 1.160 | 4,828 | +0 | 0.00% | 5,600 |
| 2023-01-19 | 2023-01-17 | 1.181 | 4,828 | +0 | 0.00% | 5,700 |
| 2023-01-18 | 2023-01-16 | 1.181 | 4,828 | +0 | 0.00% | 5,700 |
| 2023-01-17 | 2023-01-13 | 1.181 | 4,828 | +0 | 0.00% | 5,700 |
| 2023-01-16 | 2023-01-12 | 1.212 | 4,828 | +0 | 0.00% | 5,851 |
| 2023-01-13 | 2023-01-11 | 1.212 | 4,828 | +0 | 0.00% | 5,851 |
| 2023-01-12 | 2023-01-10 | 1.191 | 4,828 | +0 | 0.00% | 5,750 |
| 2023-01-11 | 2023-01-09 | 1.212 | 4,828 | +0 | 0.00% | 5,851 |
| 2023-01-10 | 2023-01-06 | 1.160 | 4,828 | +0 | 0.00% | 5,600 |
| 2023-01-09 | 2023-01-05 | 1.160 | 4,828 | +0 | 0.00% | 5,600 |
| 2023-01-06 | 2023-01-04 | 1.160 | 4,828 | +0 | 0.00% | 5,600 |
| 2023-01-05 | 2023-01-03 | 1.119 | 4,828 | +0 | 0.00% | 5,400 |
| 2023-01-04 | 2022-12-30 | 1.181 | 4,828 | +0 | 0.00% | 5,700 |
| 2023-01-03 | 2022-12-29 | 1.222 | 4,828 | +0 | 0.00% | 5,901 |
| 2022-12-30 | 2022-12-28 | 1.191 | 4,828 | +0 | 0.00% | 5,750 |
| 2022-12-29 | 2022-12-23 | 1.201 | 4,828 | +0 | 0.00% | 5,800 |
| 2022-12-28 | 2022-12-22 | 1.170 | 4,828 | +0 | 0.00% | 5,650 |
| 2022-12-23 | 2022-12-21 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2022-12-22 | 2022-12-20 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2022-12-21 | 2022-12-19 | 1.191 | 4,828 | +0 | 0.00% | 5,750 |
| 2022-12-20 | 2022-12-16 | 1.191 | 4,828 | +0 | 0.00% | 5,750 |
| 2022-12-19 | 2022-12-15 | 1.191 | 4,828 | +0 | 0.00% | 5,750 |
| 2022-12-16 | 2022-12-14 | 1.222 | 4,828 | +0 | 0.00% | 5,901 |
| 2022-12-15 | 2022-12-13 | 1.233 | 4,828 | +0 | 0.00% | 5,951 |
| 2022-12-14 | 2022-12-12 | 1.243 | 4,828 | +0 | 0.00% | 6,001 |
| 2022-12-13 | 2022-12-09 | 1.253 | 4,828 | +0 | 0.00% | 6,051 |
| 2022-12-12 | 2022-12-08 | 1.160 | 4,828 | +0 | 0.00% | 5,600 |
| 2022-12-09 | 2022-12-07 | 1.243 | 4,828 | +0 | 0.00% | 6,001 |
| 2022-12-08 | 2022-12-06 | 1.212 | 4,828 | +0 | 0.00% | 5,851 |
| 2022-12-07 | 2022-12-05 | 1.170 | 4,828 | +0 | 0.00% | 5,650 |
| 2022-12-06 | 2022-12-02 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2022-12-05 | 2022-12-01 | 1.233 | 4,828 | +0 | 0.00% | 5,951 |
| 2022-12-02 | 2022-11-30 | 1.305 | 4,828 | +0 | 0.00% | 6,301 |
| 2022-12-01 | 2022-11-29 | 1.233 | 4,828 | +0 | 0.00% | 5,951 |
| 2022-11-30 | 2022-11-28 | 1.233 | 4,828 | +0 | 0.00% | 5,951 |
| 2022-11-29 | 2022-11-25 | 1.243 | 4,828 | +0 | 0.00% | 6,001 |
| 2022-11-28 | 2022-11-24 | 1.243 | 4,828 | +0 | 0.00% | 6,001 |
| 2022-11-25 | 2022-11-23 | 1.253 | 4,828 | +0 | 0.00% | 6,051 |
| 2022-11-24 | 2022-11-22 | 1.243 | 4,828 | +0 | 0.00% | 6,001 |
| 2022-11-23 | 2022-11-21 | 1.326 | 4,828 | +0 | 0.00% | 6,401 |
| 2022-11-22 | 2022-11-18 | 1.326 | 4,828 | +0 | 0.00% | 6,401 |
| 2022-11-21 | 2022-11-17 | 1.295 | 4,828 | +0 | 0.00% | 6,251 |
| 2022-11-18 | 2022-11-16 | 1.284 | 4,828 | +0 | 0.00% | 6,201 |
| 2022-11-17 | 2022-11-15 | 1.284 | 4,828 | +0 | 0.00% | 6,201 |
| 2022-11-16 | 2022-11-14 | 1.284 | 4,828 | +0 | 0.00% | 6,201 |
| 2022-11-15 | 2022-11-11 | 1.264 | 4,828 | +0 | 0.00% | 6,101 |
| 2022-11-14 | 2022-11-10 | 1.295 | 4,828 | +0 | 0.00% | 6,251 |
| 2022-11-11 | 2022-11-09 | 1.284 | 4,828 | +0 | 0.00% | 6,201 |
| 2022-11-10 | 2022-11-08 | 1.346 | 4,828 | +0 | 0.00% | 6,501 |
| 2022-11-09 | 2022-11-07 | 1.160 | 4,828 | +0 | 0.00% | 5,600 |
| 2022-11-08 | 2022-11-04 | 1.253 | 4,828 | +0 | 0.00% | 6,051 |
| 2022-11-07 | 2022-11-03 | 1.243 | 4,828 | +0 | 0.00% | 6,001 |
| 2022-11-04 | 2022-11-02 | 1.243 | 4,828 | +0 | 0.00% | 6,001 |
| 2022-11-03 | 2022-11-01 | 1.243 | 4,828 | +0 | 0.00% | 6,001 |
| 2022-11-02 | 2022-10-31 | 1.274 | 4,828 | +0 | 0.00% | 6,151 |
| 2022-11-01 | 2022-10-28 | 1.264 | 4,828 | +0 | 0.00% | 6,101 |
| 2022-10-31 | 2022-10-27 | 1.264 | 4,828 | +0 | 0.00% | 6,101 |
| 2022-10-28 | 2022-10-26 | 1.181 | 4,828 | +0 | 0.00% | 5,700 |
| 2022-10-27 | 2022-10-25 | 1.181 | 4,828 | +0 | 0.00% | 5,700 |
| 2022-10-26 | 2022-10-24 | 1.181 | 4,828 | +0 | 0.00% | 5,700 |
| 2022-10-25 | 2022-10-21 | 1.212 | 4,828 | +0 | 0.00% | 5,851 |
| 2022-10-24 | 2022-10-20 | 1.212 | 4,828 | +0 | 0.00% | 5,851 |
| 2022-10-21 | 2022-10-19 | 1.264 | 4,828 | +0 | 0.00% | 6,101 |
| 2022-10-20 | 2022-10-18 | 1.295 | 4,828 | +0 | 0.00% | 6,251 |
| 2022-10-19 | 2022-10-17 | 1.388 | 4,828 | +0 | 0.00% | 6,701 |
| 2022-10-18 | 2022-10-14 | 1.388 | 4,828 | +0 | 0.00% | 6,701 |
| 2022-10-17 | 2022-10-13 | 1.326 | 4,828 | +0 | 0.00% | 6,401 |
| 2022-10-14 | 2022-10-12 | 1.274 | 4,828 | +0 | 0.00% | 6,151 |
| 2022-10-13 | 2022-10-11 | 1.388 | 4,828 | +0 | 0.00% | 6,701 |
| 2022-10-12 | 2022-10-10 | 1.398 | 4,828 | +0 | 0.00% | 6,751 |
| 2022-10-11 | 2022-10-07 | 1.440 | 4,828 | +0 | 0.00% | 6,951 |
| 2022-10-10 | 2022-10-06 | 1.440 | 4,828 | +0 | 0.00% | 6,951 |
| 2022-10-07 | 2022-10-05 | 1.450 | 4,828 | +0 | 0.00% | 7,001 |
| 2022-10-06 | 2022-10-03 | 1.429 | 4,828 | +0 | 0.00% | 6,901 |
| 2022-10-05 | 2022-09-30 | 1.471 | 4,828 | +0 | 0.00% | 7,101 |
| 2022-10-03 | 2022-09-29 | 1.481 | 4,828 | +0 | 0.00% | 7,151 |
| 2022-09-30 | 2022-09-28 | 1.429 | 4,828 | +0 | 0.00% | 6,901 |
| 2022-09-29 | 2022-09-27 | 1.440 | 4,828 | +0 | 0.00% | 6,951 |
| 2022-09-28 | 2022-09-26 | 1.409 | 4,828 | +0 | 0.00% | 6,801 |
| 2022-09-27 | 2022-09-23 | 1.378 | 4,828 | +0 | 0.00% | 6,651 |
| 2022-09-26 | 2022-09-22 | 1.346 | 4,828 | +0 | 0.00% | 6,501 |
| 2022-09-23 | 2022-09-21 | 1.471 | 4,828 | +0 | 0.00% | 7,101 |
| 2022-09-22 | 2022-09-20 | 1.460 | 4,828 | +0 | 0.00% | 7,051 |
| 2022-09-21 | 2022-09-19 | 1.502 | 4,828 | +0 | 0.00% | 7,251 |
| 2022-09-20 | 2022-09-16 | 1.429 | 4,828 | +0 | 0.00% | 6,901 |
| 2022-09-19 | 2022-09-15 | 1.585 | 4,828 | +0 | 0.00% | 7,651 |
| 2022-09-16 | 2022-09-14 | 1.626 | 4,828 | +0 | 0.00% | 7,851 |
| 2022-09-15 | 2022-09-13 | 1.636 | 4,828 | +0 | 0.00% | 7,901 |
| 2022-09-14 | 2022-09-09 | 1.605 | 4,828 | +0 | 0.00% | 7,751 |
| 2022-09-13 | 2022-09-08 | 1.626 | 4,828 | +0 | 0.00% | 7,851 |
| 2022-09-09 | 2022-09-07 | 1.440 | 4,828 | +0 | 0.00% | 6,951 |
| 2022-09-08 | 2022-09-06 | 1.398 | 4,828 | +0 | 0.00% | 6,751 |
| 2022-09-07 | 2022-09-05 | 1.295 | 4,828 | +0 | 0.00% | 6,251 |
| 2022-09-06 | 2022-09-02 | 1.284 | 4,828 | +0 | 0.00% | 6,201 |
| 2022-09-05 | 2022-09-01 | 1.367 | 4,828 | +0 | 0.00% | 6,601 |
| 2022-09-02 | 2022-08-31 | 1.160 | 4,828 | +0 | 0.00% | 5,600 |
| 2022-09-01 | 2022-08-30 | 1.181 | 4,828 | +0 | 0.00% | 5,700 |
| 2022-08-31 | 2022-08-29 | 1.181 | 4,828 | +0 | 0.00% | 5,700 |
| 2022-08-30 | 2022-08-26 | 1.170 | 4,828 | +0 | 0.00% | 5,650 |
| 2022-08-29 | 2022-08-25 | 1.264 | 4,828 | +0 | 0.00% | 6,101 |
| 2022-08-26 | 2022-08-24 | 1.295 | 4,828 | +0 | 0.00% | 6,251 |
| 2022-08-25 | 2022-08-23 | 1.295 | 4,828 | +0 | 0.00% | 6,251 |
| 2022-08-24 | 2022-08-22 | 1.295 | 4,828 | +0 | 0.00% | 6,251 |
| 2022-08-23 | 2022-08-19 | 1.305 | 4,828 | +0 | 0.00% | 6,301 |
| 2022-08-22 | 2022-08-18 | 1.326 | 4,828 | +0 | 0.00% | 6,401 |
| 2022-08-19 | 2022-08-17 | 1.315 | 4,828 | +0 | 0.00% | 6,351 |
| 2022-08-18 | 2022-08-16 | 1.326 | 4,828 | +0 | 0.00% | 6,401 |
| 2022-08-17 | 2022-08-15 | 1.357 | 4,828 | +0 | 0.00% | 6,551 |
| 2022-08-16 | 2022-08-12 | 1.305 | 4,828 | +0 | 0.00% | 6,301 |
| 2022-08-15 | 2022-08-11 | 1.336 | 4,828 | +0 | 0.00% | 6,451 |
| 2022-08-12 | 2022-08-10 | 1.326 | 4,828 | +0 | 0.00% | 6,401 |
| 2022-08-11 | 2022-08-09 | 1.336 | 4,828 | +0 | 0.00% | 6,451 |
| 2022-08-10 | 2022-08-08 | 1.346 | 4,828 | +0 | 0.00% | 6,501 |
| 2022-08-09 | 2022-08-05 | 1.346 | 4,828 | +0 | 0.00% | 6,501 |
| 2022-08-08 | 2022-08-04 | 1.305 | 4,828 | +0 | 0.00% | 6,301 |
| 2022-08-05 | 2022-08-03 | 1.346 | 4,828 | +0 | 0.00% | 6,501 |
| 2022-08-04 | 2022-08-02 | 1.346 | 4,828 | +0 | 0.00% | 6,501 |
| 2022-08-03 | 2022-08-01 | 1.346 | 4,828 | +0 | 0.00% | 6,501 |
| 2022-08-02 | 2022-07-29 | 1.336 | 4,828 | +0 | 0.00% | 6,451 |
| 2022-08-01 | 2022-07-28 | 1.346 | 4,828 | +0 | 0.00% | 6,501 |
| 2022-07-29 | 2022-07-27 | 1.388 | 4,828 | +0 | 0.00% | 6,701 |
| 2022-07-28 | 2022-07-26 | 1.398 | 4,828 | +0 | 0.00% | 6,751 |
| 2022-07-27 | 2022-07-25 | 1.284 | 4,828 | +0 | 0.00% | 6,201 |
| 2022-07-26 | 2022-07-22 | 1.264 | 4,828 | +0 | 0.00% | 6,101 |
| 2022-07-25 | 2022-07-21 | 1.274 | 4,828 | +0 | 0.00% | 6,151 |
| 2022-07-22 | 2022-07-20 | 1.233 | 4,828 | +0 | 0.00% | 5,951 |
| 2022-07-21 | 2022-07-19 | 1.305 | 4,828 | +0 | 0.00% | 6,301 |
| 2022-07-20 | 2022-07-18 | 1.326 | 4,828 | +0 | 0.00% | 6,401 |
| 2022-07-19 | 2022-07-15 | 1.326 | 4,828 | +0 | 0.00% | 6,401 |
| 2022-07-18 | 2022-07-14 | 1.284 | 4,828 | +0 | 0.00% | 6,201 |
| 2022-07-15 | 2022-07-13 | 1.367 | 4,828 | +0 | 0.00% | 6,601 |
| 2022-07-14 | 2022-07-12 | 1.305 | 4,828 | +0 | 0.00% | 6,301 |
| 2022-07-13 | 2022-07-11 | 1.388 | 4,828 | +0 | 0.00% | 6,701 |
| 2022-07-12 | 2022-07-08 | 1.367 | 4,828 | +0 | 0.00% | 6,601 |
| 2022-07-11 | 2022-07-07 | 1.481 | 4,828 | +0 | 0.00% | 7,151 |
| 2022-07-08 | 2022-07-06 | 1.491 | 4,828 | +0 | 0.00% | 7,201 |
| 2022-07-07 | 2022-07-05 | 1.346 | 4,828 | +0 | 0.00% | 6,501 |
| 2022-07-06 | 2022-07-04 | 0.994 | 4,828 | +0 | 0.00% | 4,800 |
| 2022-07-05 | 2022-06-30 | 1.150 | 4,828 | +0 | 0.00% | 5,550 |
| 2022-07-04 | 2022-06-29 | 1.015 | 4,828 | +0 | 0.00% | 4,900 |
| 2022-06-30 | 2022-06-28 | 1.088 | 4,828 | +0 | 0.00% | 5,250 |
| 2022-06-29 | 2022-06-27 | 1.088 | 4,828 | +0 | 0.00% | 5,250 |
| 2022-06-28 | 2022-06-24 | 1.088 | 4,828 | +0 | 0.00% | 5,250 |
| 2022-06-27 | 2022-06-23 | 1.088 | 4,828 | +0 | 0.00% | 5,250 |
| 2022-06-24 | 2022-06-22 | 1.025 | 4,828 | +0 | 0.00% | 4,950 |
| 2022-06-23 | 2022-06-21 | 1.088 | 4,828 | +0 | 0.00% | 5,250 |
| 2022-06-22 | 2022-06-20 | 1.025 | 4,828 | +0 | 0.00% | 4,950 |
| 2022-06-21 | 2022-06-17 | 0.994 | 4,828 | +0 | 0.00% | 4,800 |
| 2022-06-20 | 2022-06-16 | 1.015 | 4,828 | +0 | 0.00% | 4,900 |
| 2022-06-17 | 2022-06-15 | 1.005 | 4,828 | +0 | 0.00% | 4,850 |
| 2022-06-16 | 2022-06-14 | 1.067 | 4,828 | +0 | 0.00% | 5,150 |
| 2022-06-15 | 2022-06-13 | 1.067 | 4,828 | +0 | 0.00% | 5,150 |
| 2022-06-14 | 2022-06-10 | 1.129 | 4,828 | +0 | 0.00% | 5,450 |
| 2022-06-13 | 2022-06-09 | 1.129 | 4,828 | +0 | 0.00% | 5,450 |
| 2022-06-10 | 2022-06-08 | 1.129 | 4,828 | +0 | 0.00% | 5,450 |
| 2022-06-09 | 2022-06-07 | 1.181 | 4,828 | +0 | 0.00% | 5,700 |
| 2022-06-08 | 2022-06-06 | 1.181 | 4,828 | +0 | 0.00% | 5,700 |
| 2022-06-07 | 2022-06-02 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2022-06-06 | 2022-06-01 | 1.098 | 4,828 | +0 | 0.00% | 5,300 |
| 2022-06-02 | 2022-05-31 | 1.119 | 4,828 | +0 | 0.00% | 5,400 |
| 2022-06-01 | 2022-05-30 | 1.129 | 4,828 | +0 | 0.00% | 5,450 |
| 2022-05-31 | 2022-05-27 | 1.150 | 4,828 | +0 | 0.00% | 5,550 |
| 2022-05-30 | 2022-05-26 | 1.160 | 4,828 | +0 | 0.00% | 5,600 |
| 2022-05-27 | 2022-05-25 | 1.056 | 4,828 | +0 | 0.00% | 5,100 |
| 2022-05-26 | 2022-05-24 | 1.129 | 4,828 | +0 | 0.00% | 5,450 |
| 2022-05-25 | 2022-05-23 | 1.139 | 4,828 | +0 | 0.00% | 5,500 |
| 2022-05-24 | 2022-05-20 | 0.963 | 4,828 | +0 | 0.00% | 4,650 |
| 2022-05-23 | 2022-05-19 | 0.953 | 4,828 | +0 | 0.00% | 4,600 |
| 2022-05-20 | 2022-05-18 | 0.943 | 4,828 | +0 | 0.00% | 4,550 |
| 2022-05-19 | 2022-05-17 | 0.891 | 4,828 | +0 | 0.00% | 4,300 |
| 2022-05-18 | 2022-05-16 | 0.891 | 4,828 | +0 | 0.00% | 4,300 |
| 2022-05-17 | 2022-05-13 | 0.891 | 4,828 | +0 | 0.00% | 4,300 |
| 2022-05-16 | 2022-05-12 | 0.911 | 4,828 | +0 | 0.00% | 4,400 |
| 2022-05-13 | 2022-05-11 | 0.911 | 4,828 | +0 | 0.00% | 4,400 |
| 2022-05-12 | 2022-05-10 | 0.963 | 4,828 | +0 | 0.00% | 4,650 |
| 2022-05-11 | 2022-05-06 | 0.984 | 4,828 | +0 | 0.00% | 4,750 |
| 2022-05-10 | 2022-05-05 | 1.015 | 4,828 | +0 | 0.00% | 4,900 |
| 2022-05-06 | 2022-05-04 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2022-05-05 | 2022-05-03 | 1.005 | 4,828 | +0 | 0.00% | 4,850 |
| 2022-05-04 | 2022-04-29 | 0.984 | 4,828 | +0 | 0.00% | 4,750 |
| 2022-05-03 | 2022-04-28 | 1.056 | 4,828 | +0 | 0.00% | 5,100 |
| 2022-04-29 | 2022-04-27 | 1.046 | 4,828 | +0 | 0.00% | 5,050 |
| 2022-04-28 | 2022-04-26 | 1.067 | 4,828 | +0 | 0.00% | 5,150 |
| 2022-04-27 | 2022-04-25 | 1.036 | 4,828 | +0 | 0.00% | 5,000 |
| 2022-04-26 | 2022-04-22 | 1.160 | 4,828 | +0 | 0.00% | 5,600 |
| 2022-04-25 | 2022-04-21 | 1.357 | 4,828 | +0 | 0.00% | 6,551 |
| 2022-04-22 | 2022-04-20 | 0.911 | 4,828 | +0 | 0.00% | 4,400 |
| 2022-04-21 | 2022-04-19 | 0.839 | 4,828 | +0 | 0.00% | 4,050 |
| 2022-04-20 | 2022-04-14 | 0.953 | 4,828 | +0 | 0.00% | 4,600 |
| 2022-04-19 | 2022-04-13 | 0.963 | 4,828 | +0 | 0.00% | 4,650 |
| 2022-04-14 | 2022-04-12 | 1.046 | 4,828 | +0 | 0.00% | 5,050 |
| 2022-04-13 | 2022-04-11 | 1.181 | 4,828 | +0 | 0.00% | 5,700 |
| 2022-04-12 | 2022-04-08 | 1.243 | 4,828 | +0 | 0.00% | 6,001 |
| 2022-04-11 | 2022-04-07 | 1.222 | 4,828 | +0 | 0.00% | 5,901 |
| 2022-04-08 | 2022-04-06 | 1.233 | 4,828 | +0 | 0.00% | 5,951 |
| 2022-04-07 | 2022-04-04 | 2.279 | 4,828 | +0 | 0.00% | 11,001 |
| 2022-04-06 | 2022-04-01 | 2.465 | 4,828 | +0 | 0.00% | 11,901 |
| 2022-04-04 | 2022-03-31 | 2.745 | 4,828 | +0 | 0.00% | 13,251 |
| 2022-04-01 | 2022-03-30 | 2.589 | 4,828 | +0 | 0.00% | 12,501 |
| 2022-03-31 | 2022-03-29 | 2.693 | 4,828 | +0 | 0.00% | 13,001 |
| 2022-03-30 | 2022-03-28 | 2.610 | 4,828 | +0 | 0.00% | 12,601 |
| 2022-03-29 | 2022-03-25 | 2.745 | 4,828 | +0 | 0.00% | 13,251 |
| 2022-03-28 | 2022-03-24 | 2.683 | 4,828 | +0 | 0.00% | 12,951 |
| 2022-03-25 | 2022-03-23 | 2.620 | 4,828 | +0 | 0.00% | 12,651 |
| 2022-03-24 | 2022-03-22 | 2.703 | 4,828 | +0 | 0.00% | 13,051 |
| 2022-03-23 | 2022-03-21 | 2.745 | 4,828 | +0 | 0.00% | 13,251 |
| 2022-03-22 | 2022-03-18 | 2.786 | 4,828 | +0 | 0.00% | 13,451 |
| 2022-03-21 | 2022-03-17 | 2.724 | 4,828 | +0 | 0.00% | 13,151 |
| 2022-03-18 | 2022-03-16 | 2.734 | 4,828 | +0 | 0.00% | 13,201 |
| 2022-03-17 | 2022-03-15 | 2.796 | 4,828 | +0 | 0.00% | 13,501 |
| 2022-03-16 | 2022-03-14 | 2.807 | 4,828 | +0 | 0.00% | 13,551 |
| 2022-03-15 | 2022-03-11 | 2.796 | 4,828 | +0 | 0.00% | 13,501 |
| 2022-03-14 | 2022-03-10 | 2.807 | 4,828 | +0 | 0.00% | 13,551 |
| 2022-03-11 | 2022-03-09 | 2.765 | 4,828 | +0 | 0.00% | 13,351 |
| 2022-03-10 | 2022-03-08 | 2.693 | 4,828 | +0 | 0.00% | 13,001 |
| 2022-03-09 | 2022-03-07 | 2.672 | 4,828 | +0 | 0.00% | 12,901 |
| 2022-03-08 | 2022-03-04 | 2.672 | 4,828 | +0 | 0.00% | 12,901 |
| 2022-03-07 | 2022-03-03 | 2.724 | 4,828 | +0 | 0.00% | 13,151 |
| 2022-03-04 | 2022-03-02 | 2.921 | 4,828 | +0 | 0.00% | 14,101 |
| 2022-03-03 | 2022-03-01 | 2.983 | 4,828 | +0 | 0.00% | 14,401 |
| 2022-03-02 | 2022-02-28 | 2.859 | 4,828 | +0 | 0.00% | 13,801 |
| 2022-03-01 | 2022-02-25 | 2.848 | 4,828 | +0 | 0.00% | 13,751 |
| 2022-02-28 | 2022-02-24 | 2.693 | 4,828 | +0 | 0.00% | 13,001 |
| 2022-02-25 | 2022-02-23 | 2.828 | 4,828 | +0 | 0.00% | 13,651 |
| 2022-02-24 | 2022-02-22 | 2.703 | 4,828 | +0 | 0.00% | 13,051 |
| 2022-02-23 | 2022-02-21 | 2.683 | 4,828 | +0 | 0.00% | 12,951 |
| 2022-02-22 | 2022-02-18 | 2.745 | 4,828 | +0 | 0.00% | 13,251 |
| 2022-02-21 | 2022-02-17 | 2.734 | 4,828 | +0 | 0.00% | 13,201 |
| 2022-02-18 | 2022-02-16 | 2.734 | 4,828 | +0 | 0.00% | 13,201 |
| 2022-02-17 | 2022-02-15 | 2.745 | 4,828 | +0 | 0.00% | 13,251 |
| 2022-02-16 | 2022-02-14 | 2.683 | 4,828 | +0 | 0.00% | 12,951 |
| 2022-02-15 | 2022-02-11 | 2.693 | 4,828 | +0 | 0.00% | 13,001 |
| 2022-02-14 | 2022-02-10 | 2.693 | 4,828 | +0 | 0.00% | 13,001 |
| 2022-02-11 | 2022-02-09 | 2.693 | 4,828 | +0 | 0.00% | 13,001 |
| 2022-02-10 | 2022-02-08 | 2.776 | 4,828 | +0 | 0.00% | 13,401 |
| 2022-02-09 | 2022-02-07 | 2.693 | 4,828 | +0 | 0.00% | 13,001 |
| 2022-02-08 | 2022-02-04 | 2.693 | 4,828 | +0 | 0.00% | 13,001 |
| 2022-02-07 | 2022-01-31 | 2.693 | 4,828 | +0 | 0.00% | 13,001 |
| 2022-02-04 | 2022-01-27 | 2.538 | 4,828 | +0 | 0.00% | 12,251 |
| 2022-01-28 | 2022-01-26 | 2.444 | 4,828 | +0 | 0.00% | 11,801 |
| 2022-01-27 | 2022-01-25 | 2.569 | 4,828 | +0 | 0.00% | 12,401 |
| 2022-01-26 | 2022-01-24 | 2.475 | 4,828 | +0 | 0.00% | 11,951 |
| 2022-01-25 | 2022-01-21 | 2.558 | 4,828 | +0 | 0.00% | 12,351 |
| 2022-01-24 | 2022-01-20 | 2.662 | 4,828 | +0 | 0.00% | 12,851 |
| 2022-01-21 | 2022-01-19 | 2.486 | 4,828 | +0 | 0.00% | 12,001 |
| 2022-01-20 | 2022-01-18 | 2.506 | 4,828 | +0 | 0.00% | 12,101 |
| 2022-01-19 | 2022-01-17 | 2.589 | 4,828 | +0 | 0.00% | 12,501 |
| 2022-01-18 | 2022-01-14 | 2.703 | 4,828 | +0 | 0.00% | 13,051 |
| 2022-01-17 | 2022-01-13 | 2.755 | 4,828 | +0 | 0.00% | 13,301 |
| 2022-01-14 | 2022-01-12 | 2.838 | 4,828 | +0 | 0.00% | 13,701 |
| 2022-01-13 | 2022-01-11 | 2.910 | 4,828 | +0 | 0.00% | 14,051 |
| 2022-01-12 | 2022-01-10 | 2.931 | 4,828 | +0 | 0.00% | 14,151 |
| 2022-01-11 | 2022-01-07 | 2.817 | 4,828 | +0 | 0.00% | 13,601 |
| 2022-01-10 | 2022-01-06 | 2.900 | 4,828 | +0 | 0.00% | 14,001 |
| 2022-01-07 | 2022-01-05 | 3.055 | 4,828 | +0 | 0.00% | 14,751 |
| 2022-01-06 | 2022-01-04 | 2.786 | 4,828 | +0 | 0.00% | 13,451 |
| 2022-01-05 | 2022-01-03 | 2.828 | 4,828 | +0 | 0.00% | 13,651 |
| 2022-01-04 | 2021-12-31 | 2.817 | 4,828 | +0 | 0.00% | 13,601 |
| 2022-01-03 | 2021-12-29 | 2.817 | 4,828 | +0 | 0.00% | 13,601 |
| 2021-12-30 | 2021-12-28 | 2.890 | 4,828 | +0 | 0.00% | 13,951 |
| 2021-12-29 | 2021-12-24 | 2.848 | 4,828 | +0 | 0.00% | 13,751 |
| 2021-12-28 | 2021-12-22 | 2.486 | 4,828 | +0 | 0.00% | 12,001 |
| 2021-12-23 | 2021-12-21 | 2.641 | 4,828 | +0 | 0.00% | 12,751 |
| 2021-12-22 | 2021-12-20 | 2.672 | 4,828 | +0 | 0.00% | 12,901 |
| 2021-12-21 | 2021-12-17 | 2.683 | 4,828 | +0 | 0.00% | 12,951 |
| 2021-12-20 | 2021-12-16 | 2.786 | 4,828 | +0 | 0.00% | 13,451 |
| 2021-12-17 | 2021-12-15 | 2.538 | 4,828 | +0 | 0.00% | 12,251 |
| 2021-12-16 | 2021-12-14 | 2.517 | 4,828 | +0 | 0.00% | 12,151 |
| 2021-12-15 | 2021-12-13 | 2.548 | 4,828 | +0 | 0.00% | 12,301 |
| 2021-12-14 | 2021-12-10 | 2.486 | 4,828 | +0 | 0.00% | 12,001 |
| 2021-12-13 | 2021-12-09 | 2.569 | 4,828 | +0 | 0.00% | 12,401 |
| 2021-12-10 | 2021-12-08 | 2.569 | 4,828 | +0 | 0.00% | 12,401 |
| 2021-12-09 | 2021-12-07 | 2.569 | 4,828 | +0 | 0.00% | 12,401 |
| 2021-12-08 | 2021-12-06 | 2.569 | 4,828 | +0 | 0.00% | 12,401 |
| 2021-12-07 | 2021-12-03 | 2.569 | 4,828 | +0 | 0.00% | 12,401 |
| 2021-12-06 | 2021-12-02 | 2.496 | 4,828 | +0 | 0.00% | 12,051 |
| 2021-12-03 | 2021-12-01 | 2.734 | 4,828 | +0 | 0.00% | 13,201 |
| 2021-12-02 | 2021-11-30 | 2.734 | 4,828 | +0 | 0.00% | 13,201 |
| 2021-12-01 | 2021-11-29 | 2.734 | 4,828 | +0 | 0.00% | 13,201 |
| 2021-11-30 | 2021-11-26 | 2.486 | 4,828 | +0 | 0.00% | 12,001 |
| 2021-11-29 | 2021-11-25 | 2.900 | 4,828 | +0 | 0.00% | 14,001 |
| 2021-11-26 | 2021-11-24 | 2.838 | 4,828 | +0 | 0.00% | 13,701 |
| 2021-11-25 | 2021-11-23 | 3.107 | 4,828 | +0 | 0.00% | 15,001 |
| 2021-11-24 | 2021-11-22 | 3.107 | 4,828 | +0 | 0.00% | 15,001 |
| 2021-11-23 | 2021-11-19 | 3.107 | 4,828 | +0 | 0.00% | 15,001 |
| 2021-11-22 | 2021-11-18 | 3.231 | 4,828 | +0 | 0.00% | 15,601 |
| 2021-11-19 | 2021-11-17 | 3.263 | 4,828 | +0 | 0.00% | 15,751 |
| 2021-11-18 | 2021-11-16 | 3.263 | 4,828 | +0 | 0.00% | 15,751 |
| 2021-11-17 | 2021-11-15 | 3.263 | 4,828 | +0 | 0.00% | 15,751 |
| 2021-11-16 | 2021-11-12 | 3.263 | 4,828 | +0 | 0.00% | 15,751 |
| 2021-11-15 | 2021-11-11 | 3.362 | 4,828 | +0 | 0.00% | 16,231 |
| 2021-11-12 | 2021-11-10 | 3.341 | 4,828 | +98 | 0.00% | 16,128 |
| 2021-11-11 | 2021-11-09 | 3.383 | 4,730 | +0 | 0.00% | 16,001 |
| 2021-11-10 | 2021-11-08 | 3.393 | 4,730 | +0 | 0.00% | 16,051 |
| 2021-11-09 | 2021-11-05 | 3.425 | 4,730 | +0 | 0.00% | 16,201 |
| 2021-11-08 | 2021-11-04 | 3.594 | 4,730 | +0 | 0.00% | 17,001 |
| 2021-11-05 | 2021-11-03 | 3.563 | 4,730 | +0 | 0.00% | 16,851 |
| 2021-11-04 | 2021-11-02 | 3.689 | 4,730 | +0 | 0.00% | 17,451 |
| 2021-11-03 | 2021-11-01 | 3.594 | 4,730 | +0 | 0.00% | 17,001 |
| 2021-11-02 | 2021-10-29 | 3.171 | 4,730 | +0 | 0.00% | 15,001 |
| 2021-11-01 | 2021-10-28 | 3.066 | 4,730 | +0 | 0.00% | 14,501 |
| 2021-10-29 | 2021-10-27 | 3.108 | 4,730 | +0 | 0.00% | 14,701 |
| 2021-10-28 | 2021-10-26 | 3.002 | 4,730 | +0 | 0.00% | 14,201 |
| 2021-10-27 | 2021-10-25 | 3.171 | 4,730 | +0 | 0.00% | 15,001 |
| 2021-10-26 | 2021-10-22 | 3.150 | 4,730 | +0 | 0.00% | 14,901 |
| 2021-10-25 | 2021-10-21 | 3.055 | 4,730 | +0 | 0.00% | 14,451 |
| 2021-10-22 | 2021-10-20 | 3.023 | 4,730 | +0 | 0.00% | 14,301 |
| 2021-10-21 | 2021-10-19 | 3.066 | 4,730 | +0 | 0.00% | 14,501 |
| 2021-10-20 | 2021-10-18 | 3.066 | 4,730 | +0 | 0.00% | 14,501 |
| 2021-10-19 | 2021-10-15 | 3.066 | 4,730 | +0 | 0.00% | 14,501 |
| 2021-10-18 | 2021-10-12 | 3.066 | 4,730 | +0 | 0.00% | 14,501 |
| 2021-10-15 | 2021-10-11 | 3.066 | 4,730 | +0 | 0.00% | 14,501 |
| 2021-10-12 | 2021-10-08 | 2.865 | 4,730 | +0 | 0.00% | 13,551 |
| 2021-10-11 | 2021-10-07 | 2.960 | 4,730 | +0 | 0.00% | 14,001 |
| 2021-10-08 | 2021-10-06 | 2.907 | 4,730 | +0 | 0.00% | 13,751 |
| 2021-10-07 | 2021-10-05 | 2.706 | 4,730 | +0 | 0.00% | 12,801 |
| 2021-10-06 | 2021-10-04 | 2.653 | 4,730 | +0 | 0.00% | 12,551 |
| 2021-10-05 | 2021-09-30 | 2.780 | 4,730 | +0 | 0.00% | 13,151 |
| 2021-10-04 | 2021-09-29 | 2.801 | 4,730 | +0 | 0.00% | 13,251 |
| 2021-09-30 | 2021-09-28 | 2.854 | 4,730 | +0 | 0.00% | 13,501 |
| 2021-09-29 | 2021-09-27 | 2.854 | 4,730 | +0 | 0.00% | 13,501 |
| 2021-09-28 | 2021-09-24 | 2.749 | 4,730 | +0 | 0.00% | 13,001 |
| 2021-09-27 | 2021-09-23 | 2.643 | 4,730 | +0 | 0.00% | 12,501 |
| 2021-09-24 | 2021-09-21 | 2.379 | 4,730 | +0 | 0.00% | 11,251 |
| 2021-09-23 | 2021-09-20 | 2.632 | 4,730 | +0 | 0.00% | 12,451 |
| 2021-09-21 | 2021-09-17 | 2.632 | 4,730 | +0 | 0.00% | 12,451 |
| 2021-09-20 | 2021-09-16 | 2.537 | 4,730 | +0 | 0.00% | 12,001 |
| 2021-09-17 | 2021-09-15 | 2.527 | 4,730 | +0 | 0.00% | 11,951 |
| 2021-09-16 | 2021-09-14 | 2.653 | 4,730 | +0 | 0.00% | 12,551 |
| 2021-09-15 | 2021-09-13 | 2.770 | 4,730 | +0 | 0.00% | 13,101 |
| 2021-09-14 | 2021-09-10 | 2.833 | 4,730 | +0 | 0.00% | 13,401 |
| 2021-09-13 | 2021-09-09 | 2.537 | 4,730 | +0 | 0.00% | 12,001 |
| 2021-09-10 | 2021-09-08 | 2.410 | 4,730 | +0 | 0.00% | 11,401 |
| 2021-09-09 | 2021-09-07 | 2.305 | 4,730 | +0 | 0.00% | 10,901 |
| 2021-09-08 | 2021-09-06 | 2.410 | 4,730 | +0 | 0.00% | 11,401 |
| 2021-09-07 | 2021-09-03 | 2.273 | 4,730 | +0 | 0.00% | 10,751 |
| 2021-09-06 | 2021-09-02 | 2.061 | 4,730 | +0 | 0.00% | 9,751 |
| 2021-09-03 | 2021-09-01 | 2.083 | 4,730 | +0 | 0.00% | 9,851 |
| 2021-09-02 | 2021-08-31 | 2.061 | 4,730 | +0 | 0.00% | 9,751 |
| 2021-09-01 | 2021-08-30 | 2.125 | 4,730 | +0 | 0.00% | 10,051 |
| 2021-08-31 | 2021-08-27 | 2.114 | 4,730 | +0 | 0.00% | 10,001 |
| 2021-08-30 | 2021-08-26 | 2.252 | 4,730 | +0 | 0.00% | 10,651 |
| 2021-08-27 | 2021-08-25 | 2.410 | 4,730 | +0 | 0.00% | 11,401 |
| 2021-08-26 | 2021-08-24 | 2.431 | 4,730 | +0 | 0.00% | 11,501 |
| 2021-08-25 | 2021-08-23 | 2.431 | 4,730 | +0 | 0.00% | 11,501 |
| 2021-08-24 | 2021-08-20 | 2.305 | 4,730 | +0 | 0.00% | 10,901 |
| 2021-08-23 | 2021-08-19 | 2.569 | 4,730 | +0 | 0.00% | 12,151 |
| 2021-08-20 | 2021-08-18 | 2.643 | 4,730 | +0 | 0.00% | 12,501 |
| 2021-08-19 | 2021-08-17 | 2.431 | 4,730 | +0 | 0.00% | 11,501 |
| 2021-08-18 | 2021-08-16 | 2.706 | 4,730 | +0 | 0.00% | 12,801 |
| 2021-08-17 | 2021-08-13 | 2.727 | 4,730 | +0 | 0.00% | 12,901 |
| 2021-08-16 | 2021-08-12 | 2.738 | 4,730 | +0 | 0.00% | 12,951 |
| 2021-08-13 | 2021-08-11 | 2.643 | 4,730 | +0 | 0.00% | 12,501 |
| 2021-08-12 | 2021-08-10 | 2.749 | 4,730 | +0 | 0.00% | 13,001 |
| 2021-08-11 | 2021-08-09 | 2.717 | 4,730 | +0 | 0.00% | 12,851 |
| 2021-08-10 | 2021-08-06 | 2.971 | 4,730 | +0 | 0.00% | 14,051 |
| 2021-08-09 | 2021-08-05 | 2.759 | 4,730 | +0 | 0.00% | 13,051 |
| 2021-08-06 | 2021-08-04 | 2.833 | 4,730 | +0 | 0.00% | 13,401 |
| 2021-08-05 | 2021-08-03 | 2.928 | 4,730 | +0 | 0.00% | 13,851 |
| 2021-08-04 | 2021-08-02 | 2.960 | 4,730 | +0 | 0.00% | 14,001 |
| 2021-08-03 | 2021-07-30 | 3.013 | 4,730 | +0 | 0.00% | 14,251 |
| 2021-08-02 | 2021-07-29 | 2.379 | 4,730 | +0 | 0.00% | 11,251 |
| 2021-07-30 | 2021-07-28 | 2.474 | 4,730 | +0 | 0.00% | 11,701 |
| 2021-07-29 | 2021-07-27 | 2.537 | 4,730 | +0 | 0.00% | 12,001 |
| 2021-07-28 | 2021-07-26 | 3.087 | 4,730 | +0 | 0.00% | 14,601 |
| 2021-07-27 | 2021-07-23 | 3.235 | 4,730 | -2,365 | 0.00% | 15,301 |
| 2021-07-26 | 2021-07-22 | 3.383 | 7,095 | +2,365 | 0.00% | 24,002 |
| 2021-06-11 | 2021-06-09 | 0.951 | 4,730 | +4,730 | 0.00% | 4,500 |
| 2019-09-23 | 2019-09-19 | 0.725 | 0 | -8,832 | ||
| 2019-09-19 | 2019-09-17 | 0.838 | 8,832 | -4,416 | 0.00% | 7,400 |
| 2019-09-18 | 2019-09-16 | 0.849 | 13,248 | -8,832 | 0.00% | 11,250 |
| 2019-09-16 | 2019-09-12 | 0.883 | 22,080 | +22,080 | 0.00% | 19,500 |
| 2019-06-19 | 2019-06-17 | 0.940 | 0 | -4,416 | ||
| 2019-06-17 | 2019-06-13 | 1.042 | 4,416 | -8,832 | 0.00% | 4,600 |
| 2019-06-14 | 2019-06-12 | 0.974 | 13,248 | +8,832 | 0.00% | 12,900 |
| 2019-06-13 | 2019-06-11 | 0.974 | 4,416 | -8,832 | 0.00% | 4,300 |
| 2019-06-12 | 2019-06-10 | 0.951 | 13,248 | +13,248 | 0.00% | 12,600 |
| 2019-05-28 | 2019-05-24 | 0.928 | 0 | -2,826,294 | ||
| 2019-05-16 | 2019-05-14 | 0.940 | 2,826,294 | +2,826,294 | 0.52% | 2,656,000 |
| 2019-05-03 | 2019-04-30 | 1.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy