History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 10,185,000 | +0 | 1.64% | 17,110,800 |
| 2025-10-13 | 2025-10-09 | 1.660 | 10,185,000 | +0 | 1.64% | 16,907,100 |
| 2025-10-10 | 2025-10-08 | 1.600 | 10,185,000 | +1,842,500 | 1.64% | 16,296,000 |
| 2025-10-09 | 2025-10-06 | 1.430 | 8,342,500 | -107,500 | 1.35% | 11,929,775 |
| 2025-10-08 | 2025-10-03 | 1.580 | 8,450,000 | +10,000 | 1.36% | 13,351,000 |
| 2025-10-06 | 2025-10-02 | 1.570 | 8,440,000 | +87,500 | 1.36% | 13,250,800 |
| 2025-10-03 | 2025-09-30 | 1.440 | 8,352,500 | -27,500 | 1.35% | 12,027,600 |
| 2025-10-02 | 2025-09-29 | 1.400 | 8,380,000 | -7,500 | 1.35% | 11,732,000 |
| 2025-09-29 | 2025-09-25 | 1.490 | 8,387,500 | +32,500 | 1.35% | 12,497,375 |
| 2025-09-26 | 2025-09-24 | 1.490 | 8,355,000 | +132,500 | 1.35% | 12,448,950 |
| 2025-09-25 | 2025-09-23 | 1.380 | 8,222,500 | -97,500 | 1.33% | 11,347,050 |
| 2025-09-24 | 2025-09-22 | 1.460 | 8,320,000 | +197,500 | 1.34% | 12,147,200 |
| 2025-09-22 | 2025-09-18 | 1.140 | 8,122,500 | -80,000 | 1.31% | 9,259,650 |
| 2025-09-19 | 2025-09-17 | 1.050 | 8,202,500 | -17,500 | 1.32% | 8,612,625 |
| 2025-09-18 | 2025-09-16 | 1.090 | 8,220,000 | -15,000 | 1.33% | 8,959,800 |
| 2025-09-17 | 2025-09-15 | 1.140 | 8,235,000 | +107,500 | 1.33% | 9,387,900 |
| 2025-09-16 | 2025-09-12 | 1.201 | 8,127,500 | -5,000 | 1.31% | 9,764,611 |
| 2025-09-15 | 2025-09-11 | 1.160 | 8,132,500 | +239,397 | 1.31% | 9,433,700 |
| 2025-09-12 | 2025-09-10 | 1.160 | 7,893,103 | +2,413 | 1.32% | 9,155,999 |
| 2025-09-11 | 2025-09-09 | 1.191 | 7,890,690 | +79,656 | 1.32% | 9,398,375 |
| 2025-09-10 | 2025-09-08 | 1.222 | 7,811,034 | +91,724 | 1.30% | 9,546,199 |
| 2025-09-09 | 2025-09-05 | 1.253 | 7,719,310 | +14,482 | 1.29% | 9,673,950 |
| 2025-09-08 | 2025-09-04 | 1.201 | 7,704,828 | -2,413 | 1.29% | 9,256,800 |
| 2025-09-05 | 2025-09-03 | 1.098 | 7,707,241 | +19,310 | 1.29% | 8,461,450 |
| 2025-09-04 | 2025-09-02 | 1.139 | 7,687,931 | +16,897 | 1.28% | 8,758,750 |
| 2025-09-03 | 2025-09-01 | 1.108 | 7,671,034 | +9,655 | 1.28% | 8,501,149 |
| 2025-09-02 | 2025-08-29 | 1.129 | 7,661,379 | +2,413 | 1.28% | 8,649,150 |
| 2025-09-01 | 2025-08-28 | 1.108 | 7,658,966 | -311,379 | 1.28% | 8,487,776 |
| 2025-08-28 | 2025-08-26 | 1.119 | 7,970,345 | -9,655 | 1.33% | 8,915,400 |
| 2025-08-27 | 2025-08-25 | 0.994 | 7,980,000 | +581,724 | 1.33% | 7,934,400 |
| 2025-08-26 | 2025-08-22 | 1.056 | 7,398,276 | +45,862 | 1.24% | 7,815,750 |
| 2025-08-25 | 2025-08-21 | 1.036 | 7,352,414 | -14,483 | 1.23% | 7,615,000 |
| 2025-08-21 | 2025-08-19 | 1.088 | 7,366,897 | -299,310 | 1.23% | 8,011,500 |
| 2025-08-20 | 2025-08-18 | 1.150 | 7,666,207 | -144,827 | 1.28% | 8,813,400 |
| 2025-08-19 | 2025-08-15 | 1.160 | 7,811,034 | +14,482 | 1.30% | 9,060,799 |
| 2025-08-18 | 2025-08-14 | 1.191 | 7,796,552 | -31,379 | 1.30% | 9,286,250 |
| 2025-08-15 | 2025-08-13 | 1.067 | 7,827,931 | +26,552 | 1.31% | 8,350,725 |
| 2025-08-14 | 2025-08-12 | 1.119 | 7,801,379 | +21,724 | 1.30% | 8,726,400 |
| 2025-08-13 | 2025-08-11 | 1.088 | 7,779,655 | +36,207 | 1.30% | 8,460,375 |
| 2025-08-12 | 2025-08-08 | 1.160 | 7,743,448 | -275,173 | 1.29% | 8,982,400 |
| 2025-08-11 | 2025-08-07 | 1.181 | 8,018,621 | +33,793 | 1.34% | 9,467,700 |
| 2025-08-08 | 2025-08-06 | 0.932 | 7,984,828 | +4,828 | 1.33% | 7,443,000 |
| 2025-08-06 | 2025-08-04 | 1.025 | 7,980,000 | -94,138 | 1.33% | 8,182,350 |
| 2025-08-01 | 2025-07-30 | 1.046 | 8,074,138 | -41,034 | 1.35% | 8,446,125 |
| 2025-07-31 | 2025-07-29 | 1.015 | 8,115,172 | -67,587 | 1.36% | 8,236,900 |
| 2025-07-29 | 2025-07-25 | 1.139 | 8,182,759 | -28,965 | 1.37% | 9,322,500 |
| 2025-07-28 | 2025-07-24 | 1.160 | 8,211,724 | -516,552 | 1.37% | 9,525,600 |
| 2025-07-25 | 2025-07-23 | 1.367 | 8,728,276 | +9,655 | 1.46% | 11,932,800 |
| 2025-07-22 | 2025-07-18 | 1.502 | 8,718,621 | -16,896 | 1.46% | 13,093,500 |
| 2025-07-21 | 2025-07-17 | 1.191 | 8,735,517 | -5,438,276 | 1.46% | 10,404,625 |
| 2025-07-18 | 2025-07-16 | 1.222 | 14,173,793 | +7,241 | 2.37% | 17,322,400 |
| 2025-07-15 | 2025-07-11 | 1.243 | 14,166,552 | +251,035 | 2.37% | 17,607,000 |
| 2025-07-14 | 2025-07-10 | 1.315 | 13,915,517 | -7,242 | 2.32% | 18,303,875 |
| 2025-07-11 | 2025-07-09 | 1.222 | 13,922,759 | -9,655 | 2.33% | 17,015,600 |
| 2025-07-09 | 2025-07-07 | 1.222 | 13,932,414 | -48,276 | 2.33% | 17,027,400 |
| 2025-07-08 | 2025-07-04 | 1.212 | 13,980,690 | +7,242 | 2.34% | 16,941,600 |
| 2025-07-04 | 2025-07-02 | 1.222 | 13,973,448 | +2,414 | 2.33% | 17,077,550 |
| 2025-07-03 | 2025-06-30 | 1.181 | 13,971,034 | +2,413 | 2.33% | 16,495,799 |
| 2025-06-30 | 2025-06-26 | 1.139 | 13,968,621 | +4,828 | 2.33% | 15,914,250 |
| 2025-06-27 | 2025-06-25 | 1.139 | 13,963,793 | +82,069 | 2.33% | 15,908,750 |
| 2025-06-25 | 2025-06-23 | 1.119 | 13,881,724 | +7,241 | 2.32% | 15,527,700 |
| 2025-06-23 | 2025-06-19 | 1.077 | 13,874,483 | +21,724 | 2.32% | 14,944,800 |
| 2025-06-20 | 2025-06-18 | 1.036 | 13,852,759 | +4,828 | 2.31% | 14,347,500 |
| 2025-06-19 | 2025-06-17 | 1.036 | 13,847,931 | +2,414 | 2.31% | 14,342,500 |
| 2025-06-18 | 2025-06-16 | 1.036 | 13,845,517 | +2,414 | 2.31% | 14,340,000 |
| 2025-05-16 | 2025-05-14 | 1.036 | 13,843,103 | +3,379,310 | 2.31% | 14,337,500 |
| 2025-04-25 | 2025-04-23 | 0.922 | 10,463,793 | -2,414 | 1.75% | 9,645,375 |
| 2025-04-15 | 2025-04-11 | 0.911 | 10,466,207 | +2,414 | 1.75% | 9,539,200 |
| 2025-04-10 | 2025-04-08 | 1.025 | 10,463,793 | -62,759 | 1.75% | 10,729,125 |
| 2025-04-01 | 2025-03-28 | 1.067 | 10,526,552 | +4,828 | 1.76% | 11,229,575 |
| 2025-03-27 | 2025-03-25 | 0.974 | 10,521,724 | -7,242 | 1.76% | 10,243,650 |
| 2025-03-26 | 2025-03-24 | 0.984 | 10,528,966 | -9,655 | 1.76% | 10,359,750 |
| 2025-03-25 | 2025-03-21 | 0.984 | 10,538,621 | -7,241 | 1.76% | 10,369,250 |
| 2025-03-24 | 2025-03-20 | 0.984 | 10,545,862 | -4,828 | 1.76% | 10,376,375 |
| 2025-03-21 | 2025-03-19 | 0.943 | 10,550,690 | +72,414 | 1.76% | 9,944,025 |
| 2025-03-20 | 2025-03-18 | 0.880 | 10,478,276 | -16,896 | 1.75% | 9,224,625 |
| 2025-03-18 | 2025-03-14 | 0.922 | 10,495,172 | -205,173 | 1.75% | 9,674,300 |
| 2025-03-13 | 2025-03-11 | 0.953 | 10,700,345 | +2,414 | 1.79% | 10,195,900 |
| 2025-03-11 | 2025-03-07 | 0.984 | 10,697,931 | +77,241 | 1.79% | 10,526,000 |
| 2025-03-10 | 2025-03-06 | 1.046 | 10,620,690 | +43,449 | 1.77% | 11,110,000 |
| 2025-02-26 | 2025-02-24 | 1.150 | 10,577,241 | -4,828 | 1.77% | 12,160,050 |
| 2025-02-25 | 2025-02-21 | 1.150 | 10,582,069 | -2,414 | 1.77% | 12,165,600 |
| 2025-02-17 | 2025-02-13 | 1.170 | 10,584,483 | -2,414 | 1.77% | 12,387,625 |
| 2025-02-14 | 2025-02-12 | 1.181 | 10,586,897 | -50,689 | 1.77% | 12,500,101 |
| 2025-01-24 | 2025-01-22 | 1.181 | 10,637,586 | -14,483 | 1.78% | 12,559,950 |
| 2025-01-22 | 2025-01-20 | 1.212 | 10,652,069 | +3,772,759 | 1.78% | 12,908,025 |
| 2025-01-21 | 2025-01-17 | 1.212 | 6,879,310 | +3,813,793 | 1.15% | 8,336,250 |
| 2025-01-03 | 2024-12-31 | 1.088 | 3,065,517 | -130,345 | 0.51% | 3,333,750 |
| 2024-12-27 | 2024-12-20 | 1.139 | 3,195,862 | -14,483 | 0.53% | 3,641,000 |
| 2024-12-20 | 2024-12-18 | 1.201 | 3,210,345 | -251,034 | 0.54% | 3,857,000 |
| 2024-12-19 | 2024-12-17 | 1.212 | 3,461,379 | +33,793 | 0.58% | 4,194,450 |
| 2024-12-18 | 2024-12-16 | 1.274 | 3,427,586 | +2,414 | 0.57% | 4,366,500 |
| 2024-12-13 | 2024-12-11 | 1.295 | 3,425,172 | +21,724 | 0.57% | 4,434,374 |
| 2024-12-06 | 2024-12-04 | 1.326 | 3,403,448 | +19,310 | 0.57% | 4,512,000 |
| 2024-11-27 | 2024-11-25 | 1.336 | 3,384,138 | -103,793 | 0.57% | 4,521,450 |
| 2024-11-26 | 2024-11-22 | 1.346 | 3,487,931 | +7,241 | 0.58% | 4,696,250 |
| 2024-11-25 | 2024-11-21 | 1.357 | 3,480,690 | +14,483 | 0.58% | 4,722,550 |
| 2024-11-22 | 2024-11-20 | 1.357 | 3,466,207 | +7,241 | 0.58% | 4,702,900 |
| 2024-11-19 | 2024-11-15 | 1.336 | 3,458,966 | +7,242 | 0.58% | 4,621,426 |
| 2024-11-15 | 2024-11-13 | 1.429 | 3,451,724 | -12,069 | 0.58% | 4,933,500 |
| 2024-11-14 | 2024-11-12 | 1.295 | 3,463,793 | +41,034 | 0.58% | 4,484,375 |
| 2024-11-13 | 2024-11-11 | 1.388 | 3,422,759 | +7,242 | 0.57% | 4,750,301 |
| 2024-11-11 | 2024-11-07 | 1.346 | 3,415,517 | +12,069 | 0.57% | 4,598,750 |
| 2024-10-31 | 2024-10-29 | 1.326 | 3,403,448 | +14,482 | 0.57% | 4,512,000 |
| 2024-10-30 | 2024-10-28 | 1.326 | 3,388,966 | +19,311 | 0.57% | 4,492,801 |
| 2024-10-23 | 2024-10-21 | 1.284 | 3,369,655 | -2,414 | 0.56% | 4,327,600 |
| 2024-10-15 | 2024-10-10 | 1.264 | 3,372,069 | +55,517 | 0.56% | 4,260,850 |
| 2024-10-09 | 2024-10-07 | 1.253 | 3,316,552 | +2,414 | 0.55% | 4,156,350 |
| 2024-10-08 | 2024-10-04 | 1.429 | 3,314,138 | +4,828 | 0.55% | 4,736,850 |
| 2024-09-27 | 2024-09-25 | 1.657 | 3,309,310 | +28,965 | 0.55% | 5,483,999 |
| 2024-09-25 | 2024-09-23 | 1.554 | 3,280,345 | +9,655 | 0.55% | 5,096,250 |
| 2024-09-19 | 2024-09-16 | 1.357 | 3,270,690 | +4,828 | 0.55% | 4,437,625 |
| 2024-09-09 | 2024-09-04 | 1.305 | 3,265,862 | +2,414 | 0.55% | 4,261,950 |
| 2024-09-05 | 2024-09-03 | 1.336 | 3,263,448 | -2,414 | 0.55% | 4,360,200 |
| 2024-08-02 | 2024-07-31 | 1.502 | 3,265,862 | +2,414 | 0.55% | 4,904,625 |
| 2024-07-25 | 2024-07-23 | 1.771 | 3,263,448 | +2,414 | 0.55% | 5,779,800 |
| 2024-07-16 | 2024-07-12 | 1.864 | 3,261,034 | -7,242 | 0.54% | 6,079,499 |
| 2024-07-11 | 2024-07-09 | 1.761 | 3,268,276 | -9,655 | 0.55% | 5,754,500 |
| 2024-07-10 | 2024-07-08 | 1.657 | 3,277,931 | +7,241 | 0.55% | 5,432,000 |
| 2024-07-09 | 2024-07-05 | 1.357 | 3,270,690 | +62,759 | 0.55% | 4,437,625 |
| 2024-07-08 | 2024-07-04 | 1.409 | 3,207,931 | +21,724 | 0.54% | 4,518,600 |
| 2024-06-27 | 2024-06-25 | 1.585 | 3,186,207 | +21,724 | 0.53% | 5,049,000 |
| 2024-06-26 | 2024-06-24 | 1.357 | 3,164,483 | +2,414 | 0.53% | 4,293,525 |
| 2024-06-25 | 2024-06-21 | 1.533 | 3,162,069 | +2,414 | 0.53% | 4,847,000 |
| 2024-06-20 | 2024-06-18 | 1.709 | 3,159,655 | +19,310 | 0.53% | 5,399,625 |
| 2024-06-18 | 2024-06-14 | 1.564 | 3,140,345 | -16,896 | 0.52% | 4,911,275 |
| 2024-06-17 | 2024-06-13 | 1.502 | 3,157,241 | +2,413 | 0.53% | 4,741,499 |
| 2024-06-14 | 2024-06-12 | 1.802 | 3,154,828 | +2,414 | 0.53% | 5,685,451 |
| 2024-06-12 | 2024-06-07 | 1.657 | 3,152,414 | +19,311 | 0.53% | 5,224,000 |
| 2024-06-07 | 2024-06-05 | 1.636 | 3,133,103 | +4,827 | 0.52% | 5,127,099 |
| 2024-06-03 | 2024-05-30 | 1.916 | 3,128,276 | +4,828 | 0.52% | 5,994,000 |
| 2024-05-30 | 2024-05-28 | 1.916 | 3,123,448 | -9,655 | 0.52% | 5,984,749 |
| 2024-05-29 | 2024-05-27 | 1.875 | 3,133,103 | -9,656 | 0.52% | 5,873,449 |
| 2024-05-28 | 2024-05-24 | 1.864 | 3,142,759 | +12,069 | 0.53% | 5,859,001 |
| 2024-05-27 | 2024-05-23 | 1.937 | 3,130,690 | +38,621 | 0.52% | 6,063,476 |
| 2024-05-23 | 2024-05-21 | 1.771 | 3,092,069 | +53,103 | 0.52% | 5,476,275 |
| 2024-05-22 | 2024-05-20 | 1.761 | 3,038,966 | +43,449 | 0.51% | 5,350,751 |
| 2024-05-21 | 2024-05-17 | 1.761 | 2,995,517 | +4,827 | 0.50% | 5,274,250 |
| 2024-05-20 | 2024-05-16 | 1.740 | 2,990,690 | +12,069 | 0.50% | 5,203,801 |
| 2024-05-14 | 2024-05-10 | 2.020 | 2,978,621 | -26,551 | 0.50% | 6,015,751 |
| 2024-05-13 | 2024-05-09 | 1.916 | 3,005,172 | +2,413 | 0.50% | 5,758,124 |
| 2024-05-10 | 2024-05-08 | 1.895 | 3,002,759 | -14,482 | 0.50% | 5,691,301 |
| 2024-05-09 | 2024-05-07 | 1.906 | 3,017,241 | -28,966 | 0.50% | 5,749,999 |
| 2024-05-08 | 2024-05-06 | 1.844 | 3,046,207 | -120,690 | 0.51% | 5,615,900 |
| 2024-05-06 | 2024-05-02 | 1.885 | 3,166,897 | +14,483 | 0.53% | 5,969,601 |
| 2024-05-03 | 2024-04-30 | 1.906 | 3,152,414 | -9,655 | 0.53% | 6,007,600 |
| 2024-05-02 | 2024-04-29 | 1.885 | 3,162,069 | -28,965 | 0.53% | 5,960,500 |
| 2024-04-30 | 2024-04-26 | 1.916 | 3,191,034 | -4,828 | 0.53% | 6,114,249 |
| 2024-04-29 | 2024-04-25 | 1.906 | 3,195,862 | -21,724 | 0.53% | 6,090,400 |
| 2024-04-18 | 2024-04-16 | 1.864 | 3,217,586 | +7,241 | 0.54% | 5,998,500 |
| 2024-04-12 | 2024-04-10 | 1.926 | 3,210,345 | -16,896 | 0.54% | 6,184,500 |
| 2024-04-11 | 2024-04-09 | 1.864 | 3,227,241 | -16,897 | 0.54% | 6,016,499 |
| 2024-04-05 | 2024-04-02 | 1.864 | 3,244,138 | -2,414 | 0.54% | 6,048,000 |
| 2024-04-02 | 2024-03-27 | 2.030 | 3,246,552 | -7,241 | 0.54% | 6,590,501 |
| 2024-03-28 | 2024-03-26 | 1.947 | 3,253,793 | +4,827 | 0.54% | 6,335,600 |
| 2024-03-27 | 2024-03-25 | 1.813 | 3,248,966 | +4,828 | 0.54% | 5,888,751 |
| 2024-03-25 | 2024-03-21 | 1.844 | 3,244,138 | -19,310 | 0.54% | 5,980,800 |
| 2024-03-22 | 2024-03-20 | 1.844 | 3,263,448 | +48,276 | 0.55% | 6,016,399 |
| 2024-03-20 | 2024-03-18 | 1.533 | 3,215,172 | -33,794 | 0.54% | 4,928,399 |
| 2024-03-19 | 2024-03-15 | 1.346 | 3,248,966 | +14,483 | 0.54% | 4,374,501 |
| 2024-03-15 | 2024-03-13 | 1.326 | 3,234,483 | +9,655 | 0.54% | 4,288,000 |
| 2024-03-14 | 2024-03-12 | 1.326 | 3,224,828 | -19,310 | 0.54% | 4,275,201 |
| 2024-03-11 | 2024-03-07 | 1.398 | 3,244,138 | -21,724 | 0.54% | 4,536,000 |
| 2024-03-05 | 2024-03-01 | 1.574 | 3,265,862 | -2,414 | 0.55% | 5,141,400 |
| 2024-03-01 | 2024-02-28 | 1.450 | 3,268,276 | +28,966 | 0.55% | 4,739,000 |
| 2024-02-29 | 2024-02-27 | 1.450 | 3,239,310 | +9,655 | 0.54% | 4,697,000 |
| 2024-02-28 | 2024-02-26 | 1.429 | 3,229,655 | +16,896 | 0.54% | 4,616,100 |
| 2024-02-27 | 2024-02-23 | 1.574 | 3,212,759 | -9,655 | 0.54% | 5,057,801 |
| 2024-02-26 | 2024-02-22 | 1.668 | 3,222,414 | -19,310 | 0.54% | 5,373,375 |
| 2024-02-23 | 2024-02-21 | 1.657 | 3,241,724 | +21,724 | 0.54% | 5,372,000 |
| 2024-02-22 | 2024-02-20 | 1.813 | 3,220,000 | -4,828 | 0.54% | 5,836,250 |
| 2024-02-20 | 2024-02-16 | 1.958 | 3,224,828 | +12,069 | 0.54% | 6,312,601 |
| 2024-02-19 | 2024-02-15 | 2.030 | 3,212,759 | -12,069 | 0.54% | 6,521,901 |
| 2024-02-16 | 2024-02-14 | 2.113 | 3,224,828 | +24,138 | 0.54% | 6,813,601 |
| 2024-02-15 | 2024-02-09 | 2.175 | 3,200,690 | +41,035 | 0.53% | 6,961,501 |
| 2024-02-14 | 2024-02-07 | 2.382 | 3,159,655 | -147,242 | 0.53% | 7,526,750 |
| 2024-02-08 | 2024-02-06 | 2.361 | 3,306,897 | -113,448 | 0.55% | 7,809,001 |
| 2024-02-07 | 2024-02-05 | 2.330 | 3,420,345 | -4,827 | 0.57% | 7,970,625 |
| 2024-02-06 | 2024-02-02 | 2.330 | 3,425,172 | -224,483 | 0.57% | 7,981,874 |
| 2024-02-05 | 2024-02-01 | 2.175 | 3,649,655 | -19,311 | 0.61% | 7,938,000 |
| 2024-02-01 | 2024-01-30 | 2.268 | 3,668,966 | -38,620 | 0.61% | 8,322,001 |
| 2024-01-31 | 2024-01-29 | 2.216 | 3,707,586 | +2,414 | 0.62% | 8,217,600 |
| 2024-01-30 | 2024-01-26 | 2.279 | 3,705,172 | -36,207 | 0.62% | 8,442,499 |
| 2024-01-29 | 2024-01-25 | 2.248 | 3,741,379 | +9,655 | 0.62% | 8,408,749 |
| 2024-01-25 | 2024-01-23 | 2.216 | 3,731,724 | -36,207 | 0.62% | 8,271,100 |
| 2024-01-23 | 2024-01-19 | 2.248 | 3,767,931 | -19,310 | 0.63% | 8,468,425 |
| 2024-01-22 | 2024-01-18 | 2.248 | 3,787,241 | -41,035 | 0.63% | 8,511,824 |
| 2024-01-19 | 2024-01-17 | 2.289 | 3,828,276 | +16,897 | 0.64% | 8,762,650 |
| 2024-01-17 | 2024-01-15 | 2.289 | 3,811,379 | -28,966 | 0.64% | 8,723,974 |
| 2024-01-16 | 2024-01-12 | 2.299 | 3,840,345 | -9,655 | 0.64% | 8,830,050 |
| 2024-01-15 | 2024-01-11 | 2.299 | 3,850,000 | -2,414 | 0.64% | 8,852,250 |
| 2024-01-11 | 2024-01-09 | 2.310 | 3,852,414 | +2,414 | 0.64% | 8,897,700 |
| 2024-01-10 | 2024-01-08 | 2.341 | 3,850,000 | -19,310 | 0.64% | 9,011,750 |
| 2024-01-05 | 2024-01-03 | 2.330 | 3,869,310 | -48,276 | 0.65% | 9,016,874 |
| 2024-01-04 | 2024-01-02 | 2.330 | 3,917,586 | -7,242 | 0.65% | 9,129,375 |
| 2024-01-03 | 2023-12-29 | 2.330 | 3,924,828 | -9,655 | 0.66% | 9,146,251 |
| 2024-01-02 | 2023-12-28 | 2.424 | 3,934,483 | -26,551 | 0.66% | 9,535,501 |
| 2023-12-29 | 2023-12-27 | 2.330 | 3,961,034 | -53,104 | 0.66% | 9,230,624 |
| 2023-12-28 | 2023-12-22 | 2.185 | 4,014,138 | -12,069 | 0.67% | 8,772,325 |
| 2023-12-27 | 2023-12-21 | 2.113 | 4,026,207 | +16,897 | 0.67% | 8,506,800 |
| 2023-12-22 | 2023-12-20 | 2.082 | 4,009,310 | -24,138 | 0.67% | 8,346,524 |
| 2023-12-21 | 2023-12-19 | 2.071 | 4,033,448 | -62,759 | 0.67% | 8,354,999 |
| 2023-12-20 | 2023-12-18 | 2.020 | 4,096,207 | +53,104 | 0.68% | 8,272,875 |
| 2023-12-18 | 2023-12-14 | 2.134 | 4,043,103 | -16,897 | 0.68% | 8,626,249 |
| 2023-12-14 | 2023-12-12 | 2.310 | 4,060,000 | -79,655 | 0.68% | 9,377,150 |
| 2023-12-13 | 2023-12-11 | 2.268 | 4,139,655 | -4,828 | 0.69% | 9,389,625 |
| 2023-12-12 | 2023-12-08 | 2.196 | 4,144,483 | -77,241 | 0.69% | 9,100,101 |
| 2023-12-11 | 2023-12-07 | 2.320 | 4,221,724 | -12,069 | 0.71% | 9,794,400 |
| 2023-12-08 | 2023-12-06 | 2.361 | 4,233,793 | -7,241 | 0.71% | 9,997,800 |
| 2023-12-07 | 2023-12-05 | 2.351 | 4,241,034 | -33,794 | 0.71% | 9,970,974 |
| 2023-12-06 | 2023-12-04 | 2.424 | 4,274,828 | -2,413 | 0.71% | 10,360,351 |
| 2023-12-05 | 2023-12-01 | 2.486 | 4,277,241 | +72,413 | 0.71% | 10,631,999 |
| 2023-12-04 | 2023-11-30 | 2.434 | 4,204,828 | +70,000 | 0.70% | 10,234,251 |
| 2023-12-01 | 2023-11-29 | 2.268 | 4,134,828 | +7,242 | 0.69% | 9,378,676 |
| 2023-11-30 | 2023-11-28 | 2.216 | 4,127,586 | -70,000 | 0.69% | 9,148,500 |
| 2023-11-29 | 2023-11-27 | 2.279 | 4,197,586 | -2,414 | 0.70% | 9,564,500 |
| 2023-11-27 | 2023-11-23 | 2.361 | 4,200,000 | -383,793 | 0.70% | 9,918,000 |
| 2023-11-24 | 2023-11-22 | 2.237 | 4,583,793 | -19,310 | 0.77% | 10,254,600 |
| 2023-11-23 | 2023-11-21 | 2.258 | 4,603,103 | -700,000 | 0.77% | 10,393,149 |
| 2023-11-22 | 2023-11-20 | 2.361 | 5,303,103 | +130,344 | 0.89% | 12,522,899 |
| 2023-11-21 | 2023-11-17 | 2.361 | 5,172,759 | +28,966 | 0.86% | 12,215,101 |
| 2023-11-20 | 2023-11-16 | 2.465 | 5,143,793 | +26,552 | 0.86% | 12,679,450 |
| 2023-11-17 | 2023-11-15 | 2.496 | 5,117,241 | +36,207 | 0.85% | 12,772,999 |
| 2023-11-16 | 2023-11-14 | 2.382 | 5,081,034 | +31,379 | 0.85% | 12,103,749 |
| 2023-11-15 | 2023-11-13 | 2.424 | 5,049,655 | -9,655 | 0.84% | 12,238,200 |
| 2023-11-14 | 2023-11-10 | 2.434 | 5,059,310 | -19,311 | 0.85% | 12,313,999 |
| 2023-11-10 | 2023-11-08 | 2.248 | 5,078,621 | +955,862 | 0.85% | 11,414,201 |
| 2023-11-09 | 2023-11-07 | 2.175 | 4,122,759 | -171,379 | 0.69% | 8,967,001 |
| 2023-11-08 | 2023-11-06 | 2.330 | 4,294,138 | +14,483 | 0.72% | 10,006,875 |
| 2023-11-07 | 2023-11-03 | 2.351 | 4,279,655 | +9,655 | 0.71% | 10,061,775 |
| 2023-11-06 | 2023-11-02 | 2.413 | 4,270,000 | +55,517 | 0.71% | 10,304,425 |
| 2023-11-03 | 2023-11-01 | 2.413 | 4,214,483 | -2,414 | 0.70% | 10,170,451 |
| 2023-11-02 | 2023-10-31 | 2.434 | 4,216,897 | +4,828 | 0.70% | 10,263,626 |
| 2023-11-01 | 2023-10-30 | 2.361 | 4,212,069 | -38,621 | 0.70% | 9,946,500 |
| 2023-10-31 | 2023-10-27 | 2.258 | 4,250,690 | -77,241 | 0.71% | 9,597,451 |
| 2023-10-30 | 2023-10-26 | 2.009 | 4,327,931 | -9,655 | 0.72% | 8,696,050 |
| 2023-10-27 | 2023-10-25 | 1.926 | 4,337,586 | +2,414 | 0.72% | 8,356,050 |
| 2023-10-26 | 2023-10-24 | 1.875 | 4,335,172 | +2,413 | 0.72% | 8,126,899 |
| 2023-10-25 | 2023-10-20 | 1.885 | 4,332,759 | -2,413 | 0.72% | 8,167,251 |
| 2023-10-17 | 2023-10-13 | 2.061 | 4,335,172 | +2,413 | 0.72% | 8,935,099 |
| 2023-10-16 | 2023-10-12 | 2.092 | 4,332,759 | -118,275 | 0.72% | 9,064,751 |
| 2023-10-13 | 2023-10-11 | 2.071 | 4,451,034 | -48,276 | 0.74% | 9,219,999 |
| 2023-10-12 | 2023-10-10 | 1.885 | 4,499,310 | +7,241 | 0.75% | 8,481,199 |
| 2023-10-11 | 2023-10-09 | 1.864 | 4,492,069 | -2,414 | 0.75% | 8,374,500 |
| 2023-10-10 | 2023-10-06 | 1.668 | 4,494,483 | +2,414 | 0.75% | 7,494,550 |
| 2023-10-09 | 2023-10-05 | 1.792 | 4,492,069 | +7,241 | 0.75% | 8,048,825 |
| 2023-10-06 | 2023-10-04 | 1.781 | 4,484,828 | +2,414 | 0.75% | 7,989,401 |
| 2023-10-05 | 2023-10-03 | 1.740 | 4,482,414 | +41,035 | 0.75% | 7,799,400 |
| 2023-10-04 | 2023-09-29 | 1.864 | 4,441,379 | -24,138 | 0.74% | 8,279,999 |
| 2023-10-03 | 2023-09-28 | 1.926 | 4,465,517 | +7,241 | 0.75% | 8,602,500 |
| 2023-09-29 | 2023-09-27 | 1.740 | 4,458,276 | +41,035 | 0.74% | 7,757,400 |
| 2023-09-28 | 2023-09-26 | 1.709 | 4,417,241 | +57,931 | 0.74% | 7,548,749 |
| 2023-09-27 | 2023-09-25 | 1.802 | 4,359,310 | -4,828 | 0.73% | 7,856,099 |
| 2023-09-26 | 2023-09-22 | 1.823 | 4,364,138 | +2,414 | 0.73% | 7,955,200 |
| 2023-09-25 | 2023-09-21 | 1.906 | 4,361,724 | -21,724 | 0.73% | 8,312,200 |
| 2023-09-22 | 2023-09-20 | 1.989 | 4,383,448 | +156,896 | 0.73% | 8,716,799 |
| 2023-09-13 | 2023-09-11 | 2.569 | 4,226,552 | +103,793 | 0.71% | 10,856,201 |
| 2023-09-12 | 2023-09-07 | 2.672 | 4,122,759 | -9,655 | 0.69% | 11,016,601 |
| 2023-09-11 | 2023-09-06 | 2.486 | 4,132,414 | +67,586 | 0.69% | 10,272,001 |
| 2023-09-07 | 2023-09-05 | 2.548 | 4,064,828 | -19,310 | 0.68% | 10,356,601 |
| 2023-09-06 | 2023-09-04 | 2.361 | 4,084,138 | +48,276 | 0.68% | 9,644,400 |
| 2023-09-05 | 2023-08-31 | 2.258 | 4,035,862 | +31,379 | 0.67% | 9,112,400 |
| 2023-09-04 | 2023-08-30 | 2.103 | 4,004,483 | +72,414 | 0.67% | 8,419,426 |
| 2023-08-31 | 2023-08-29 | 1.926 | 3,932,069 | -7,241 | 0.66% | 7,574,850 |
| 2023-08-29 | 2023-08-25 | 1.895 | 3,939,310 | +12,069 | 0.66% | 7,466,399 |
| 2023-08-25 | 2023-08-23 | 1.947 | 3,927,241 | -9,656 | 0.66% | 7,646,899 |
| 2023-08-23 | 2023-08-21 | 1.926 | 3,936,897 | +16,897 | 0.66% | 7,584,151 |
| 2023-08-18 | 2023-08-16 | 1.947 | 3,920,000 | +9,655 | 0.65% | 7,632,800 |
| 2023-08-17 | 2023-08-15 | 1.926 | 3,910,345 | +19,311 | 0.65% | 7,533,000 |
| 2023-08-16 | 2023-08-14 | 1.906 | 3,891,034 | -2,414 | 0.65% | 7,415,199 |
| 2023-08-15 | 2023-08-11 | 1.989 | 3,893,448 | -36,207 | 0.65% | 7,742,399 |
| 2023-08-14 | 2023-08-10 | 1.906 | 3,929,655 | +106,207 | 0.66% | 7,488,800 |
| 2023-08-11 | 2023-08-09 | 1.844 | 3,823,448 | +4,827 | 0.64% | 7,048,799 |
| 2023-08-10 | 2023-08-08 | 1.906 | 3,818,621 | +2,414 | 0.64% | 7,277,201 |
| 2023-08-09 | 2023-08-07 | 1.947 | 3,816,207 | -2,414 | 0.64% | 7,430,700 |
| 2023-08-04 | 2023-08-02 | 1.926 | 3,818,621 | +14,483 | 0.64% | 7,356,301 |
| 2023-08-02 | 2023-07-31 | 1.968 | 3,804,138 | +21,724 | 0.64% | 7,486,000 |
| 2023-08-01 | 2023-07-28 | 2.040 | 3,782,414 | -2,414 | 0.63% | 7,717,475 |
| 2023-07-31 | 2023-07-27 | 2.009 | 3,784,828 | -7,241 | 0.63% | 7,604,801 |
| 2023-07-28 | 2023-07-26 | 2.020 | 3,792,069 | -43,448 | 0.63% | 7,658,625 |
| 2023-07-27 | 2023-07-25 | 1.916 | 3,835,517 | +4,827 | 0.64% | 7,349,125 |
| 2023-07-25 | 2023-07-21 | 2.009 | 3,830,690 | +2,414 | 0.64% | 7,696,951 |
| 2023-07-24 | 2023-07-20 | 2.009 | 3,828,276 | +9,655 | 0.64% | 7,692,100 |
| 2023-07-21 | 2023-07-19 | 2.020 | 3,818,621 | +43,449 | 0.64% | 7,712,251 |
| 2023-07-19 | 2023-07-14 | 1.958 | 3,775,172 | +4,827 | 0.63% | 7,389,899 |
| 2023-07-18 | 2023-07-13 | 1.947 | 3,770,345 | +2,414 | 0.63% | 7,341,400 |
| 2023-07-14 | 2023-07-12 | 1.947 | 3,767,931 | +14,483 | 0.63% | 7,336,700 |
| 2023-07-13 | 2023-07-11 | 2.040 | 3,753,448 | +4,827 | 0.63% | 7,658,374 |
| 2023-07-12 | 2023-07-10 | 1.989 | 3,748,621 | +7,242 | 0.63% | 7,454,401 |
| 2023-07-11 | 2023-07-07 | 1.968 | 3,741,379 | -28,966 | 0.62% | 7,362,499 |
| 2023-07-10 | 2023-07-06 | 1.989 | 3,770,345 | +125,517 | 0.63% | 7,497,600 |
| 2023-07-07 | 2023-07-05 | 2.009 | 3,644,828 | -77,241 | 0.61% | 7,323,501 |
| 2023-07-06 | 2023-07-04 | 2.113 | 3,722,069 | -4,828 | 0.62% | 7,864,200 |
| 2023-07-05 | 2023-07-03 | 2.113 | 3,726,897 | +2,414 | 0.62% | 7,874,401 |
| 2023-07-04 | 2023-06-30 | 2.103 | 3,724,483 | +91,724 | 0.62% | 7,830,726 |
| 2023-07-03 | 2023-06-29 | 2.061 | 3,632,759 | -2,413 | 0.61% | 7,487,376 |
| 2023-06-30 | 2023-06-28 | 2.061 | 3,635,172 | -21,725 | 0.61% | 7,492,349 |
| 2023-06-29 | 2023-06-27 | 2.051 | 3,656,897 | +48,276 | 0.61% | 7,499,251 |
| 2023-06-28 | 2023-06-26 | 2.061 | 3,608,621 | +7,242 | 0.60% | 7,437,626 |
| 2023-06-27 | 2023-06-23 | 2.051 | 3,601,379 | +98,965 | 0.60% | 7,385,399 |
| 2023-06-26 | 2023-06-21 | 1.750 | 3,502,414 | +4,828 | 0.59% | 6,130,475 |
| 2023-06-23 | 2023-06-20 | 1.781 | 3,497,586 | -159,311 | 0.58% | 6,230,700 |
| 2023-06-21 | 2023-06-19 | 1.813 | 3,656,897 | -4,827 | 0.61% | 6,628,126 |
| 2023-06-20 | 2023-06-16 | 1.792 | 3,661,724 | +14,483 | 0.61% | 6,561,025 |
| 2023-06-19 | 2023-06-15 | 1.709 | 3,647,241 | +9,655 | 0.61% | 6,232,874 |
| 2023-06-16 | 2023-06-14 | 1.709 | 3,637,586 | -96,552 | 0.61% | 6,216,375 |
| 2023-06-15 | 2023-06-13 | 1.668 | 3,734,138 | -84,483 | 0.62% | 6,226,675 |
| 2023-06-14 | 2023-06-12 | 1.854 | 3,818,621 | +9,655 | 0.64% | 7,079,451 |
| 2023-06-13 | 2023-06-09 | 1.875 | 3,808,966 | +36,207 | 0.64% | 7,140,451 |
| 2023-06-12 | 2023-06-08 | 1.875 | 3,772,759 | -2,413 | 0.63% | 7,072,576 |
| 2023-06-08 | 2023-06-06 | 2.123 | 3,775,172 | -62,759 | 0.63% | 8,015,499 |
| 2023-06-07 | 2023-06-05 | 2.061 | 3,837,931 | -96,552 | 0.64% | 7,910,250 |
| 2023-06-06 | 2023-06-02 | 1.885 | 3,934,483 | -16,896 | 0.66% | 7,416,500 |
| 2023-06-05 | 2023-06-01 | 2.040 | 3,951,379 | -16,897 | 0.66% | 8,062,224 |
| 2023-06-02 | 2023-05-31 | 2.071 | 3,968,276 | -24,138 | 0.66% | 8,220,000 |
| 2023-06-01 | 2023-05-30 | 2.175 | 3,992,414 | -4,827 | 0.67% | 8,683,500 |
| 2023-05-31 | 2023-05-29 | 2.123 | 3,997,241 | +19,310 | 0.67% | 8,486,999 |
| 2023-05-30 | 2023-05-25 | 1.947 | 3,977,931 | +149,655 | 0.66% | 7,745,600 |
| 2023-05-29 | 2023-05-24 | 1.450 | 3,828,276 | +50,690 | 0.64% | 5,551,000 |
| 2023-05-25 | 2023-05-23 | 1.243 | 3,777,586 | -14,483 | 0.63% | 4,695,000 |
| 2023-05-24 | 2023-05-22 | 1.222 | 3,792,069 | +4,828 | 0.63% | 4,634,450 |
| 2023-05-23 | 2023-05-19 | 1.243 | 3,787,241 | -142,414 | 0.63% | 4,707,000 |
| 2023-05-22 | 2023-05-18 | 1.056 | 3,929,655 | -9,655 | 0.66% | 4,151,400 |
| 2023-05-18 | 2023-05-16 | 1.077 | 3,939,310 | +24,138 | 0.66% | 4,243,200 |
| 2023-05-17 | 2023-05-15 | 1.056 | 3,915,172 | -9,656 | 0.65% | 4,136,100 |
| 2023-05-15 | 2023-05-11 | 0.994 | 3,924,828 | +4,828 | 0.66% | 3,902,400 |
| 2023-05-12 | 2023-05-10 | 1.056 | 3,920,000 | +43,448 | 0.65% | 4,141,200 |
| 2023-05-11 | 2023-05-09 | 1.046 | 3,876,552 | -646,896 | 0.65% | 4,055,150 |
| 2023-05-02 | 2023-04-27 | 1.036 | 4,523,448 | -4,828 | 0.76% | 4,685,000 |
| 2023-04-24 | 2023-04-20 | 1.036 | 4,528,276 | -26,552 | 0.76% | 4,690,000 |
| 2023-04-11 | 2023-04-04 | 0.974 | 4,554,828 | +38,621 | 0.76% | 4,434,450 |
| 2023-04-03 | 2023-03-30 | 0.974 | 4,516,207 | +4,828 | 0.75% | 4,396,850 |
| 2023-03-31 | 2023-03-29 | 0.984 | 4,511,379 | +2,413 | 0.75% | 4,438,875 |
| 2023-03-28 | 2023-03-24 | 0.963 | 4,508,966 | +1,175,518 | 0.75% | 4,343,100 |
| 2023-03-23 | 2023-03-21 | 0.953 | 3,333,448 | +14,482 | 0.56% | 3,176,300 |
| 2023-03-22 | 2023-03-20 | 0.994 | 3,318,966 | -45,862 | 0.55% | 3,300,000 |
| 2023-03-21 | 2023-03-17 | 1.046 | 3,364,828 | +4,828 | 0.56% | 3,519,850 |
| 2023-03-13 | 2023-03-09 | 1.046 | 3,360,000 | +9,655 | 0.56% | 3,514,800 |
| 2023-03-09 | 2023-03-07 | 1.046 | 3,350,345 | -2,414 | 0.56% | 3,504,700 |
| 2023-03-07 | 2023-03-03 | 0.994 | 3,352,759 | +4,828 | 0.56% | 3,333,600 |
| 2023-03-06 | 2023-03-02 | 1.046 | 3,347,931 | +2,414 | 0.56% | 3,502,175 |
| 2023-03-01 | 2023-02-27 | 1.108 | 3,345,517 | -2,414 | 0.56% | 3,707,550 |
| 2023-02-28 | 2023-02-24 | 1.046 | 3,347,931 | +2,414 | 0.56% | 3,502,175 |
| 2023-02-24 | 2023-02-22 | 1.098 | 3,345,517 | -12,069 | 0.56% | 3,672,900 |
| 2023-02-23 | 2023-02-21 | 1.077 | 3,357,586 | -16,897 | 0.56% | 3,616,600 |
| 2023-02-22 | 2023-02-20 | 1.056 | 3,374,483 | -14,483 | 0.56% | 3,564,900 |
| 2023-02-21 | 2023-02-17 | 1.036 | 3,388,966 | -2,413 | 0.57% | 3,510,001 |
| 2023-02-17 | 2023-02-15 | 1.077 | 3,391,379 | -2,414 | 0.57% | 3,653,000 |
| 2023-02-15 | 2023-02-13 | 1.046 | 3,393,793 | +4,827 | 0.57% | 3,550,150 |
| 2023-02-14 | 2023-02-10 | 1.119 | 3,388,966 | +2,414 | 0.57% | 3,790,801 |
| 2023-02-09 | 2023-02-07 | 1.139 | 3,386,552 | -2,414 | 0.57% | 3,858,250 |
| 2023-02-08 | 2023-02-06 | 1.108 | 3,388,966 | -154,482 | 0.57% | 3,755,701 |
| 2023-02-02 | 2023-01-31 | 1.170 | 3,543,448 | -2,414 | 0.59% | 4,147,100 |
| 2023-02-01 | 2023-01-30 | 1.098 | 3,545,862 | -12,069 | 0.59% | 3,892,850 |
| 2023-01-27 | 2023-01-20 | 1.015 | 3,557,931 | -156,897 | 0.59% | 3,611,300 |
| 2023-01-05 | 2023-01-03 | 1.119 | 3,714,828 | +2,414 | 0.62% | 4,155,300 |
| 2023-01-04 | 2022-12-30 | 1.181 | 3,712,414 | +38,621 | 0.62% | 4,383,300 |
| 2023-01-03 | 2022-12-29 | 1.222 | 3,673,793 | +2,414 | 0.61% | 4,489,900 |
| 2022-12-29 | 2022-12-23 | 1.201 | 3,671,379 | -2,414 | 0.61% | 4,410,900 |
| 2022-12-28 | 2022-12-22 | 1.170 | 3,673,793 | -2,414 | 0.61% | 4,299,650 |
| 2022-12-22 | 2022-12-20 | 1.139 | 3,676,207 | +7,241 | 0.61% | 4,188,250 |
| 2022-12-16 | 2022-12-14 | 1.222 | 3,668,966 | +19,311 | 0.61% | 4,484,001 |
| 2022-12-15 | 2022-12-13 | 1.233 | 3,649,655 | -16,897 | 0.61% | 4,498,200 |
| 2022-12-13 | 2022-12-09 | 1.253 | 3,666,552 | -72,414 | 0.61% | 4,594,975 |
| 2022-12-12 | 2022-12-08 | 1.160 | 3,738,966 | +89,311 | 0.62% | 4,337,201 |
| 2022-12-09 | 2022-12-07 | 1.243 | 3,649,655 | -111,035 | 0.61% | 4,536,000 |
| 2022-12-08 | 2022-12-06 | 1.212 | 3,760,690 | +4,828 | 0.63% | 4,557,150 |
| 2022-12-06 | 2022-12-02 | 1.139 | 3,755,862 | -2,414 | 0.63% | 4,279,000 |
| 2022-12-05 | 2022-12-01 | 1.233 | 3,758,276 | +36,207 | 0.63% | 4,632,075 |
| 2022-12-02 | 2022-11-30 | 1.305 | 3,722,069 | -4,828 | 0.62% | 4,857,300 |
| 2022-11-30 | 2022-11-28 | 1.233 | 3,726,897 | -7,241 | 0.62% | 4,593,401 |
| 2022-11-25 | 2022-11-23 | 1.253 | 3,734,138 | -2,414 | 0.62% | 4,679,675 |
| 2022-11-22 | 2022-11-18 | 1.326 | 3,736,552 | -9,655 | 0.62% | 4,953,600 |
| 2022-11-17 | 2022-11-15 | 1.284 | 3,746,207 | -135,172 | 0.63% | 4,811,200 |
| 2022-11-16 | 2022-11-14 | 1.284 | 3,881,379 | -33,793 | 0.65% | 4,984,800 |
| 2022-11-15 | 2022-11-11 | 1.264 | 3,915,172 | +33,793 | 0.65% | 4,947,099 |
| 2022-11-14 | 2022-11-10 | 1.295 | 3,881,379 | +14,482 | 0.65% | 5,025,000 |
| 2022-11-10 | 2022-11-08 | 1.346 | 3,866,897 | +48,276 | 0.65% | 5,206,501 |
| 2022-11-09 | 2022-11-07 | 1.160 | 3,818,621 | +12,069 | 0.64% | 4,429,600 |
| 2022-11-08 | 2022-11-04 | 1.253 | 3,806,552 | -2,414 | 0.64% | 4,770,425 |
| 2022-11-02 | 2022-10-31 | 1.274 | 3,808,966 | -2,413 | 0.64% | 4,852,351 |
| 2022-10-24 | 2022-10-20 | 1.212 | 3,811,379 | +9,655 | 0.64% | 4,618,575 |
| 2022-10-20 | 2022-10-18 | 1.295 | 3,801,724 | +28,965 | 0.64% | 4,921,875 |
| 2022-10-18 | 2022-10-14 | 1.388 | 3,772,759 | +36,207 | 0.63% | 5,236,051 |
| 2022-10-14 | 2022-10-12 | 1.274 | 3,736,552 | -26,551 | 0.62% | 4,760,100 |
| 2022-10-13 | 2022-10-11 | 1.388 | 3,763,103 | +7,241 | 0.63% | 5,222,649 |
| 2022-10-11 | 2022-10-07 | 1.440 | 3,755,862 | +7,241 | 0.63% | 5,407,100 |
| 2022-10-07 | 2022-10-05 | 1.450 | 3,748,621 | +43,449 | 0.63% | 5,435,500 |
| 2022-10-06 | 2022-10-03 | 1.429 | 3,705,172 | +9,655 | 0.62% | 5,295,749 |
| 2022-10-03 | 2022-09-29 | 1.481 | 3,695,517 | +108,620 | 0.62% | 5,473,325 |
| 2022-09-29 | 2022-09-27 | 1.440 | 3,586,897 | -2,413 | 0.60% | 5,163,851 |
| 2022-09-28 | 2022-09-26 | 1.409 | 3,589,310 | +12,069 | 0.60% | 5,055,800 |
| 2022-09-27 | 2022-09-23 | 1.378 | 3,577,241 | +2,413 | 0.60% | 4,927,649 |
| 2022-09-26 | 2022-09-22 | 1.346 | 3,574,828 | +12,069 | 0.60% | 4,813,251 |
| 2022-09-23 | 2022-09-21 | 1.471 | 3,562,759 | +19,311 | 0.60% | 5,239,801 |
| 2022-09-22 | 2022-09-20 | 1.460 | 3,543,448 | +4,827 | 0.59% | 5,174,700 |
| 2022-09-20 | 2022-09-16 | 1.429 | 3,538,621 | +2,414 | 0.59% | 5,057,700 |
| 2022-09-15 | 2022-09-13 | 1.636 | 3,536,207 | -16,896 | 0.59% | 5,786,750 |
| 2022-09-14 | 2022-09-09 | 1.605 | 3,553,103 | -4,828 | 0.59% | 5,703,999 |
| 2022-09-13 | 2022-09-08 | 1.626 | 3,557,931 | -41,035 | 0.59% | 5,785,450 |
| 2022-09-09 | 2022-09-07 | 1.440 | 3,598,966 | -120,689 | 0.60% | 5,181,226 |
| 2022-09-08 | 2022-09-06 | 1.398 | 3,719,655 | -60,345 | 0.62% | 5,200,875 |
| 2022-09-07 | 2022-09-05 | 1.295 | 3,780,000 | -106,207 | 0.63% | 4,893,750 |
| 2022-09-06 | 2022-09-02 | 1.284 | 3,886,207 | +50,690 | 0.65% | 4,991,000 |
| 2022-09-05 | 2022-09-01 | 1.367 | 3,835,517 | -427,242 | 0.64% | 5,243,700 |
| 2022-08-31 | 2022-08-29 | 1.181 | 4,262,759 | -14,482 | 0.71% | 5,033,100 |
| 2022-08-30 | 2022-08-26 | 1.170 | 4,277,241 | +36,207 | 0.71% | 5,005,900 |
| 2022-08-29 | 2022-08-25 | 1.264 | 4,241,034 | +2,413 | 0.71% | 5,358,849 |
| 2022-08-22 | 2022-08-18 | 1.326 | 4,238,621 | -41,034 | 0.71% | 5,619,200 |
| 2022-08-18 | 2022-08-16 | 1.326 | 4,279,655 | -12,069 | 0.71% | 5,673,600 |
| 2022-08-17 | 2022-08-15 | 1.357 | 4,291,724 | -2,414 | 0.72% | 5,822,950 |
| 2022-08-15 | 2022-08-11 | 1.336 | 4,294,138 | -50,690 | 0.72% | 5,737,275 |
| 2022-08-12 | 2022-08-10 | 1.326 | 4,344,828 | +4,828 | 0.73% | 5,760,001 |
| 2022-08-10 | 2022-08-08 | 1.346 | 4,340,000 | +456,207 | 0.73% | 5,843,500 |
| 2022-08-09 | 2022-08-05 | 1.346 | 3,883,793 | -3,046,207 | 0.65% | 5,229,250 |
| 2022-08-08 | 2022-08-04 | 1.305 | 6,930,000 | +38,621 | 1.16% | 9,043,650 |
| 2022-08-03 | 2022-08-01 | 1.346 | 6,891,379 | -45,862 | 1.15% | 9,278,750 |
| 2022-08-02 | 2022-07-29 | 1.336 | 6,937,241 | +2,413 | 1.16% | 9,268,649 |
| 2022-08-01 | 2022-07-28 | 1.346 | 6,934,828 | +19,311 | 1.16% | 9,337,251 |
| 2022-07-27 | 2022-07-25 | 1.284 | 6,915,517 | -33,793 | 1.16% | 8,881,500 |
| 2022-07-26 | 2022-07-22 | 1.264 | 6,949,310 | +2,124,138 | 1.16% | 8,780,950 |
| 2022-07-25 | 2022-07-21 | 1.274 | 4,825,172 | +2,413 | 0.81% | 6,146,924 |
| 2022-07-22 | 2022-07-20 | 1.233 | 4,822,759 | +21,725 | 0.81% | 5,944,050 |
| 2022-07-21 | 2022-07-19 | 1.305 | 4,801,034 | +84,482 | 0.80% | 6,265,349 |
| 2022-07-20 | 2022-07-18 | 1.326 | 4,716,552 | -4,827 | 0.79% | 6,252,800 |
| 2022-07-19 | 2022-07-15 | 1.326 | 4,721,379 | -2,414 | 0.79% | 6,259,200 |
| 2022-07-18 | 2022-07-14 | 1.284 | 4,723,793 | +106,207 | 0.79% | 6,066,700 |
| 2022-07-15 | 2022-07-13 | 1.367 | 4,617,586 | +7,241 | 0.77% | 6,312,900 |
| 2022-07-14 | 2022-07-12 | 1.305 | 4,610,345 | +801,379 | 0.77% | 6,016,500 |
| 2022-07-13 | 2022-07-11 | 1.388 | 3,808,966 | +33,794 | 0.64% | 5,286,301 |
| 2022-07-12 | 2022-07-08 | 1.367 | 3,775,172 | +96,551 | 0.63% | 5,161,199 |
| 2022-07-11 | 2022-07-07 | 1.481 | 3,678,621 | -6,003,103 | 0.61% | 5,448,300 |
| 2022-07-08 | 2022-07-06 | 1.491 | 9,681,724 | +161,724 | 1.62% | 14,439,600 |
| 2022-07-07 | 2022-07-05 | 1.346 | 9,520,000 | +6,350,690 | 1.59% | 12,818,000 |
| 2022-07-06 | 2022-07-04 | 0.994 | 3,169,310 | -214,828 | 0.53% | 3,151,200 |
| 2022-07-05 | 2022-06-30 | 1.150 | 3,384,138 | +391,035 | 0.57% | 3,890,550 |
| 2022-07-04 | 2022-06-29 | 1.015 | 2,993,103 | -21,725 | 0.50% | 3,038,000 |
| 2022-06-28 | 2022-06-24 | 1.088 | 3,014,828 | -2,413 | 0.50% | 3,278,625 |
| 2022-06-27 | 2022-06-23 | 1.088 | 3,017,241 | -16,897 | 0.50% | 3,281,250 |
| 2022-06-24 | 2022-06-22 | 1.025 | 3,034,138 | +24,138 | 0.51% | 3,111,075 |
| 2022-06-23 | 2022-06-21 | 1.088 | 3,010,000 | -2,414 | 0.50% | 3,273,375 |
| 2022-06-21 | 2022-06-17 | 0.994 | 3,012,414 | +4,828 | 0.50% | 2,995,200 |
| 2022-06-20 | 2022-06-16 | 1.015 | 3,007,586 | +12,069 | 0.50% | 3,052,700 |
| 2022-06-17 | 2022-06-15 | 1.005 | 2,995,517 | +21,724 | 0.50% | 3,009,425 |
| 2022-06-16 | 2022-06-14 | 1.067 | 2,973,793 | -86,897 | 0.50% | 3,172,400 |
| 2022-06-15 | 2022-06-13 | 1.067 | 3,060,690 | -152,069 | 0.51% | 3,265,100 |
| 2022-06-10 | 2022-06-08 | 1.129 | 3,212,759 | -9,655 | 0.54% | 3,626,975 |
| 2022-06-08 | 2022-06-06 | 1.181 | 3,222,414 | +21,724 | 0.54% | 3,804,750 |
| 2022-06-06 | 2022-06-01 | 1.098 | 3,200,690 | -48,276 | 0.53% | 3,513,900 |
| 2022-06-02 | 2022-05-31 | 1.119 | 3,248,966 | -31,379 | 0.54% | 3,634,201 |
| 2022-05-31 | 2022-05-27 | 1.150 | 3,280,345 | -53,103 | 0.55% | 3,771,225 |
| 2022-05-30 | 2022-05-26 | 1.160 | 3,333,448 | -386,207 | 0.56% | 3,866,800 |
| 2022-05-27 | 2022-05-25 | 1.056 | 3,719,655 | -53,104 | 0.62% | 3,929,550 |
| 2022-05-26 | 2022-05-24 | 1.129 | 3,772,759 | -19,310 | 0.63% | 4,259,175 |
| 2022-05-25 | 2022-05-23 | 1.139 | 3,792,069 | -120,690 | 0.63% | 4,320,250 |
| 2022-05-24 | 2022-05-20 | 0.963 | 3,912,759 | +45,862 | 0.65% | 3,768,825 |
| 2022-05-23 | 2022-05-19 | 0.953 | 3,866,897 | +24,138 | 0.65% | 3,684,600 |
| 2022-05-20 | 2022-05-18 | 0.943 | 3,842,759 | +125,518 | 0.64% | 3,621,800 |
| 2022-05-19 | 2022-05-17 | 0.891 | 3,717,241 | -4,828 | 0.62% | 3,311,000 |
| 2022-05-18 | 2022-05-16 | 0.891 | 3,722,069 | -14,483 | 0.62% | 3,315,300 |
| 2022-05-17 | 2022-05-13 | 0.891 | 3,736,552 | -12,069 | 0.62% | 3,328,200 |
| 2022-05-16 | 2022-05-12 | 0.911 | 3,748,621 | +7,242 | 0.63% | 3,416,600 |
| 2022-05-13 | 2022-05-11 | 0.911 | 3,741,379 | +38,620 | 0.62% | 3,410,000 |
| 2022-05-12 | 2022-05-10 | 0.963 | 3,702,759 | -2,413 | 0.62% | 3,566,550 |
| 2022-05-11 | 2022-05-06 | 0.984 | 3,705,172 | -16,897 | 0.62% | 3,645,625 |
| 2022-05-10 | 2022-05-05 | 1.015 | 3,722,069 | +2,414 | 0.62% | 3,777,900 |
| 2022-05-06 | 2022-05-04 | 1.036 | 3,719,655 | +4,827 | 0.62% | 3,852,500 |
| 2022-05-05 | 2022-05-03 | 1.005 | 3,714,828 | +12,069 | 0.62% | 3,732,075 |
| 2022-05-04 | 2022-04-29 | 0.984 | 3,702,759 | +43,449 | 0.62% | 3,643,250 |
| 2022-05-03 | 2022-04-28 | 1.056 | 3,659,310 | +193,103 | 0.61% | 3,865,800 |
| 2022-04-29 | 2022-04-27 | 1.046 | 3,466,207 | +9,655 | 0.58% | 3,625,900 |
| 2022-04-28 | 2022-04-26 | 1.067 | 3,456,552 | +2,414 | 0.58% | 3,687,400 |
| 2022-04-27 | 2022-04-25 | 1.036 | 3,454,138 | -70,000 | 0.58% | 3,577,500 |
| 2022-04-26 | 2022-04-22 | 1.160 | 3,524,138 | -130,345 | 0.59% | 4,088,000 |
| 2022-04-25 | 2022-04-21 | 1.357 | 3,654,483 | +369,311 | 0.61% | 4,958,350 |
| 2022-04-22 | 2022-04-20 | 0.911 | 3,285,172 | -9,656 | 0.55% | 2,994,200 |
| 2022-04-21 | 2022-04-19 | 0.839 | 3,294,828 | +53,104 | 0.55% | 2,764,125 |
| 2022-04-20 | 2022-04-14 | 0.953 | 3,241,724 | -504,483 | 0.54% | 3,088,900 |
| 2022-04-19 | 2022-04-13 | 0.963 | 3,746,207 | +60,345 | 0.63% | 3,608,400 |
| 2022-04-14 | 2022-04-12 | 1.046 | 3,685,862 | +226,896 | 0.62% | 3,855,675 |
| 2022-04-13 | 2022-04-11 | 1.181 | 3,458,966 | +7,242 | 0.58% | 4,084,051 |
| 2022-04-12 | 2022-04-08 | 1.243 | 3,451,724 | -31,379 | 0.58% | 4,290,000 |
| 2022-04-11 | 2022-04-07 | 1.222 | 3,483,103 | +41,034 | 0.58% | 4,256,849 |
| 2022-04-08 | 2022-04-06 | 1.233 | 3,442,069 | +1,071,724 | 0.58% | 4,242,350 |
| 2022-04-07 | 2022-04-04 | 2.279 | 2,370,345 | -251,034 | 0.40% | 5,401,000 |
| 2022-04-06 | 2022-04-01 | 2.465 | 2,621,379 | +707,241 | 0.44% | 6,461,699 |
| 2022-04-04 | 2022-03-31 | 2.745 | 1,914,138 | -1,684,828 | 0.32% | 5,253,625 |
| 2022-04-01 | 2022-03-30 | 2.589 | 3,598,966 | +465,863 | 0.60% | 9,318,751 |
| 2022-03-31 | 2022-03-29 | 2.693 | 3,133,103 | +1,168,275 | 0.52% | 8,436,999 |
| 2022-03-30 | 2022-03-28 | 2.610 | 1,964,828 | -3,024,482 | 0.33% | 5,128,201 |
| 2022-03-29 | 2022-03-25 | 2.745 | 4,989,310 | -234,138 | 0.83% | 13,693,874 |
| 2022-03-28 | 2022-03-24 | 2.683 | 5,223,448 | +545,517 | 0.87% | 14,011,899 |
| 2022-03-25 | 2022-03-23 | 2.620 | 4,677,931 | +2,100,000 | 0.78% | 12,257,850 |
| 2022-03-24 | 2022-03-22 | 2.703 | 2,577,931 | -9,655 | 0.43% | 6,968,700 |
| 2022-03-23 | 2022-03-21 | 2.745 | 2,587,586 | -1,093,448 | 0.43% | 7,101,999 |
| 2022-03-21 | 2022-03-17 | 2.724 | 3,681,034 | -33,794 | 0.61% | 10,026,874 |
| 2022-03-18 | 2022-03-16 | 2.734 | 3,714,828 | -53,103 | 0.62% | 10,157,401 |
| 2022-03-17 | 2022-03-15 | 2.796 | 3,767,931 | -12,069 | 0.63% | 10,536,750 |
| 2022-03-16 | 2022-03-14 | 2.807 | 3,780,000 | -16,897 | 0.63% | 10,609,650 |
| 2022-03-15 | 2022-03-11 | 2.796 | 3,796,897 | +4,828 | 0.63% | 10,617,751 |
| 2022-03-14 | 2022-03-10 | 2.807 | 3,792,069 | -4,828 | 0.63% | 10,643,525 |
| 2022-03-11 | 2022-03-09 | 2.765 | 3,796,897 | -14,482 | 0.63% | 10,499,776 |
| 2022-03-10 | 2022-03-08 | 2.693 | 3,811,379 | -14,483 | 0.64% | 10,263,499 |
| 2022-03-09 | 2022-03-07 | 2.672 | 3,825,862 | -9,655 | 0.64% | 10,223,250 |
| 2022-03-08 | 2022-03-04 | 2.672 | 3,835,517 | +2,414 | 0.64% | 10,249,049 |
| 2022-03-07 | 2022-03-03 | 2.724 | 3,833,103 | -70,000 | 0.64% | 10,441,099 |
| 2022-03-04 | 2022-03-02 | 2.921 | 3,903,103 | -14,483 | 0.65% | 11,399,849 |
| 2022-03-03 | 2022-03-01 | 2.983 | 3,917,586 | +2,414 | 0.65% | 11,685,599 |
| 2022-03-02 | 2022-02-28 | 2.859 | 3,915,172 | +2,413 | 0.65% | 11,191,799 |
| 2022-03-01 | 2022-02-25 | 2.848 | 3,912,759 | -41,034 | 0.65% | 11,144,376 |
| 2022-02-28 | 2022-02-24 | 2.693 | 3,953,793 | -4,828 | 0.66% | 10,647,000 |
| 2022-02-25 | 2022-02-23 | 2.828 | 3,958,621 | +12,069 | 0.66% | 11,193,001 |
| 2022-02-24 | 2022-02-22 | 2.703 | 3,946,552 | -103,793 | 0.66% | 10,668,376 |
| 2022-02-23 | 2022-02-21 | 2.683 | 4,050,345 | -7,241 | 0.68% | 10,865,050 |
| 2022-02-22 | 2022-02-18 | 2.745 | 4,057,586 | -19,311 | 0.68% | 11,136,624 |
| 2022-02-17 | 2022-02-15 | 2.745 | 4,076,897 | -14,482 | 0.68% | 11,189,626 |
| 2022-02-16 | 2022-02-14 | 2.683 | 4,091,379 | -2,414 | 0.68% | 10,975,124 |
| 2022-02-11 | 2022-02-09 | 2.693 | 4,093,793 | -960,690 | 0.68% | 11,024,000 |
| 2022-02-10 | 2022-02-08 | 2.776 | 5,054,483 | -33,793 | 0.84% | 14,029,801 |
| 2022-02-09 | 2022-02-07 | 2.693 | 5,088,276 | +2,414 | 0.85% | 13,702,000 |
| 2022-02-07 | 2022-01-31 | 2.693 | 5,085,862 | -16,897 | 0.85% | 13,695,500 |
| 2022-02-04 | 2022-01-27 | 2.538 | 5,102,759 | +38,621 | 0.85% | 12,948,251 |
| 2022-01-28 | 2022-01-26 | 2.444 | 5,064,138 | +12,069 | 0.85% | 12,378,200 |
| 2022-01-27 | 2022-01-25 | 2.569 | 5,052,069 | +48,276 | 0.84% | 12,976,600 |
| 2022-01-26 | 2022-01-24 | 2.475 | 5,003,793 | -7,241 | 0.84% | 12,386,175 |
| 2022-01-25 | 2022-01-21 | 2.558 | 5,011,034 | -26,552 | 0.84% | 12,819,299 |
| 2022-01-24 | 2022-01-20 | 2.662 | 5,037,586 | -2,414 | 0.84% | 13,408,974 |
| 2022-01-21 | 2022-01-19 | 2.486 | 5,040,000 | -2,414 | 0.84% | 12,528,000 |
| 2022-01-20 | 2022-01-18 | 2.506 | 5,042,414 | -417,586 | 0.84% | 12,638,451 |
| 2022-01-19 | 2022-01-17 | 2.589 | 5,460,000 | +2,414 | 0.91% | 14,137,500 |
| 2022-01-18 | 2022-01-14 | 2.703 | 5,457,586 | +38,620 | 0.91% | 14,753,024 |
| 2022-01-14 | 2022-01-12 | 2.838 | 5,418,966 | -9,655 | 0.91% | 15,378,251 |
| 2022-01-13 | 2022-01-11 | 2.910 | 5,428,621 | +28,966 | 0.91% | 15,799,226 |
| 2022-01-12 | 2022-01-10 | 2.931 | 5,399,655 | +19,310 | 0.90% | 15,826,774 |
| 2022-01-11 | 2022-01-07 | 2.817 | 5,380,345 | -4,827 | 0.90% | 15,157,200 |
| 2022-01-10 | 2022-01-06 | 2.900 | 5,385,172 | -4,828 | 0.90% | 15,616,999 |
| 2022-01-07 | 2022-01-05 | 3.055 | 5,390,000 | -864,138 | 0.90% | 16,468,375 |
| 2022-01-06 | 2022-01-04 | 2.786 | 6,254,138 | -48,276 | 1.04% | 17,424,475 |
| 2022-01-05 | 2022-01-03 | 2.828 | 6,302,414 | -12,069 | 1.05% | 17,820,076 |
| 2022-01-04 | 2021-12-31 | 2.817 | 6,314,483 | +760,345 | 1.05% | 17,788,801 |
| 2022-01-03 | 2021-12-29 | 2.817 | 5,554,138 | +33,793 | 0.93% | 15,646,800 |
| 2021-12-30 | 2021-12-28 | 2.890 | 5,520,345 | -473,103 | 0.92% | 15,951,825 |
| 2021-12-29 | 2021-12-24 | 2.848 | 5,993,448 | -5,711,035 | 1.00% | 17,070,624 |
| 2021-12-28 | 2021-12-22 | 2.486 | 11,704,483 | +1,658,276 | 1.96% | 29,094,001 |
| 2021-12-23 | 2021-12-21 | 2.641 | 10,046,207 | +2,414 | 1.68% | 26,532,750 |
| 2021-12-22 | 2021-12-20 | 2.672 | 10,043,793 | -2,414 | 1.68% | 26,838,450 |
| 2021-12-21 | 2021-12-17 | 2.683 | 10,046,207 | +31,379 | 1.68% | 26,948,950 |
| 2021-12-17 | 2021-12-15 | 2.538 | 10,014,828 | +57,931 | 1.67% | 25,412,626 |
| 2021-12-15 | 2021-12-13 | 2.548 | 9,956,897 | +60,345 | 1.66% | 25,368,751 |
| 2021-12-14 | 2021-12-10 | 2.486 | 9,896,552 | -2,414 | 1.65% | 24,600,001 |
| 2021-12-06 | 2021-12-02 | 2.496 | 9,898,966 | -43,448 | 1.65% | 24,708,526 |
| 2021-12-02 | 2021-11-30 | 2.734 | 9,942,414 | +2,414 | 1.66% | 27,185,401 |
| 2021-12-01 | 2021-11-29 | 2.734 | 9,940,000 | +2,414 | 1.66% | 27,178,800 |
| 2021-11-30 | 2021-11-26 | 2.486 | 9,937,586 | +111,034 | 1.66% | 24,701,999 |
| 2021-11-29 | 2021-11-25 | 2.900 | 9,826,552 | +24,138 | 1.64% | 28,497,001 |
| 2021-11-26 | 2021-11-24 | 2.838 | 9,802,414 | -4,827 | 1.64% | 27,817,851 |
| 2021-11-25 | 2021-11-23 | 3.107 | 9,807,241 | +2,413 | 1.64% | 30,472,499 |
| 2021-11-24 | 2021-11-22 | 3.107 | 9,804,828 | +14,483 | 1.64% | 30,465,001 |
| 2021-11-23 | 2021-11-19 | 3.107 | 9,790,345 | +2,414 | 1.64% | 30,420,001 |
| 2021-11-22 | 2021-11-18 | 3.231 | 9,787,931 | -7,241 | 1.64% | 31,629,000 |
| 2021-11-15 | 2021-11-11 | 3.362 | 9,795,172 | +26,551 | 1.64% | 32,928,998 |
| 2021-11-12 | 2021-11-10 | 3.341 | 9,768,621 | +205,232 | 1.63% | 32,633,201 |
| 2021-11-11 | 2021-11-09 | 3.383 | 9,563,389 | -113,512 | 1.63% | 32,352,000 |
| 2021-11-10 | 2021-11-08 | 3.393 | 9,676,901 | +11,824 | 1.65% | 32,838,300 |
| 2021-11-09 | 2021-11-05 | 3.425 | 9,665,077 | +30,743 | 1.65% | 33,104,700 |
| 2021-11-05 | 2021-11-03 | 3.563 | 9,634,334 | -42,567 | 1.64% | 34,323,450 |
| 2021-11-04 | 2021-11-02 | 3.689 | 9,676,901 | +14,189 | 1.65% | 35,702,700 |
| 2021-11-03 | 2021-11-01 | 3.594 | 9,662,712 | +11,824 | 1.65% | 34,731,000 |
| 2021-11-02 | 2021-10-29 | 3.171 | 9,650,888 | +56,756 | 1.65% | 30,607,500 |
| 2021-11-01 | 2021-10-28 | 3.066 | 9,594,132 | -4,730 | 1.64% | 29,413,250 |
| 2021-10-29 | 2021-10-27 | 3.108 | 9,598,862 | +7,095 | 1.64% | 29,833,651 |
| 2021-10-28 | 2021-10-26 | 3.002 | 9,591,767 | +35,472 | 1.64% | 28,797,600 |
| 2021-10-27 | 2021-10-25 | 3.171 | 9,556,295 | +44,932 | 1.63% | 30,307,501 |
| 2021-10-26 | 2021-10-22 | 3.150 | 9,511,363 | +94,594 | 1.62% | 29,963,901 |
| 2021-10-25 | 2021-10-21 | 3.055 | 9,416,769 | +18,918 | 1.61% | 28,769,949 |
| 2021-10-22 | 2021-10-20 | 3.023 | 9,397,851 | +7,095 | 1.60% | 28,414,101 |
| 2021-10-21 | 2021-10-19 | 3.066 | 9,390,756 | +37,837 | 1.60% | 28,789,749 |
| 2021-10-20 | 2021-10-18 | 3.066 | 9,352,919 | +7,095 | 1.59% | 28,673,751 |
| 2021-10-19 | 2021-10-15 | 3.066 | 9,345,824 | +7,094 | 1.59% | 28,651,999 |
| 2021-10-18 | 2021-10-12 | 3.066 | 9,338,730 | +4,730 | 1.59% | 28,630,251 |
| 2021-10-15 | 2021-10-11 | 3.066 | 9,334,000 | -56,756 | 1.59% | 28,615,750 |
| 2021-10-12 | 2021-10-08 | 2.865 | 9,390,756 | +23,648 | 1.60% | 26,903,524 |
| 2021-10-11 | 2021-10-07 | 2.960 | 9,367,108 | -21,283 | 1.60% | 27,727,000 |
| 2021-10-08 | 2021-10-06 | 2.907 | 9,388,391 | +3,738,802 | 1.60% | 27,293,749 |
| 2021-10-07 | 2021-10-05 | 2.706 | 5,649,589 | +16,554 | 0.96% | 15,289,601 |
| 2021-10-06 | 2021-10-04 | 2.653 | 5,633,035 | -402,022 | 0.96% | 14,947,051 |
| 2021-10-05 | 2021-09-30 | 2.780 | 6,035,057 | +9,460 | 1.03% | 16,779,401 |
| 2021-10-04 | 2021-09-29 | 2.801 | 6,025,597 | +16,554 | 1.03% | 16,880,499 |
| 2021-09-30 | 2021-09-28 | 2.854 | 6,009,043 | -113,512 | 1.02% | 17,151,749 |
| 2021-09-29 | 2021-09-27 | 2.854 | 6,122,555 | +75,674 | 1.04% | 17,475,749 |
| 2021-09-28 | 2021-09-24 | 2.749 | 6,046,881 | -44,932 | 1.03% | 16,620,501 |
| 2021-09-27 | 2021-09-23 | 2.643 | 6,091,813 | -118,241 | 1.04% | 16,100,001 |
| 2021-09-24 | 2021-09-21 | 2.379 | 6,210,054 | -99,323 | 1.06% | 14,771,249 |
| 2021-09-20 | 2021-09-16 | 2.537 | 6,309,377 | +44,931 | 1.08% | 16,007,999 |
| 2021-09-17 | 2021-09-15 | 2.527 | 6,264,446 | -89,863 | 1.07% | 15,827,776 |
| 2021-09-16 | 2021-09-14 | 2.653 | 6,354,309 | -68,580 | 1.08% | 16,860,924 |
| 2021-09-15 | 2021-09-13 | 2.770 | 6,422,889 | -23,649 | 1.10% | 17,789,799 |
| 2021-09-14 | 2021-09-10 | 2.833 | 6,446,538 | +44,932 | 1.10% | 18,264,201 |
| 2021-09-13 | 2021-09-09 | 2.537 | 6,401,606 | -66,215 | 1.09% | 16,242,000 |
| 2021-09-10 | 2021-09-08 | 2.410 | 6,467,821 | +160,808 | 1.10% | 15,589,499 |
| 2021-09-09 | 2021-09-07 | 2.305 | 6,307,013 | +948,299 | 1.08% | 14,535,151 |
| 2021-09-08 | 2021-09-06 | 2.410 | 5,358,714 | +59,121 | 0.91% | 12,916,200 |
| 2021-09-07 | 2021-09-03 | 2.273 | 5,299,593 | -35,473 | 0.90% | 12,045,375 |
| 2021-09-06 | 2021-09-02 | 2.061 | 5,335,066 | -68,580 | 0.91% | 10,998,001 |
| 2021-09-03 | 2021-09-01 | 2.083 | 5,403,646 | -68,580 | 0.92% | 11,253,625 |
| 2021-09-02 | 2021-08-31 | 2.061 | 5,472,226 | -89,864 | 0.93% | 11,280,750 |
| 2021-09-01 | 2021-08-30 | 2.125 | 5,562,090 | -21,283 | 0.95% | 11,818,800 |
| 2021-08-31 | 2021-08-27 | 2.114 | 5,583,373 | -87,499 | 0.95% | 11,804,999 |
| 2021-08-30 | 2021-08-26 | 2.252 | 5,670,872 | +23,648 | 0.97% | 12,769,350 |
| 2021-08-27 | 2021-08-25 | 2.410 | 5,647,224 | +28,378 | 0.96% | 13,611,600 |
| 2021-08-26 | 2021-08-24 | 2.431 | 5,618,846 | +28,378 | 0.96% | 13,662,000 |
| 2021-08-25 | 2021-08-23 | 2.431 | 5,590,468 | +28,378 | 0.95% | 13,593,000 |
| 2021-08-24 | 2021-08-20 | 2.305 | 5,562,090 | +73,310 | 0.95% | 12,818,400 |
| 2021-08-23 | 2021-08-19 | 2.569 | 5,488,780 | +30,743 | 0.94% | 14,100,075 |
| 2021-08-20 | 2021-08-18 | 2.643 | 5,458,037 | +54,391 | 0.93% | 14,425,000 |
| 2021-08-19 | 2021-08-17 | 2.431 | 5,403,646 | +106,418 | 0.92% | 13,138,750 |
| 2021-08-18 | 2021-08-16 | 2.706 | 5,297,228 | +2,364 | 0.90% | 14,335,999 |
| 2021-08-17 | 2021-08-13 | 2.727 | 5,294,864 | +127,702 | 0.90% | 14,441,551 |
| 2021-08-16 | 2021-08-12 | 2.738 | 5,167,162 | +23,648 | 0.88% | 14,147,874 |
| 2021-08-13 | 2021-08-11 | 2.643 | 5,143,514 | +137,160 | 0.88% | 13,593,750 |
| 2021-08-12 | 2021-08-10 | 2.749 | 5,006,354 | +4,730 | 0.85% | 13,760,501 |
| 2021-08-11 | 2021-08-09 | 2.717 | 5,001,624 | +234,118 | 0.85% | 13,588,875 |
| 2021-08-10 | 2021-08-06 | 2.971 | 4,767,506 | +146,620 | 0.81% | 14,162,401 |
| 2021-08-09 | 2021-08-05 | 2.759 | 4,620,886 | +16,554 | 0.79% | 12,749,851 |
| 2021-08-06 | 2021-08-04 | 2.833 | 4,604,332 | +92,229 | 0.79% | 13,044,900 |
| 2021-08-04 | 2021-08-02 | 2.960 | 4,512,103 | -40,203 | 0.77% | 13,355,999 |
| 2021-08-03 | 2021-07-30 | 3.013 | 4,552,306 | +137,161 | 0.78% | 13,715,626 |
| 2021-08-02 | 2021-07-29 | 2.379 | 4,415,145 | -23,649 | 0.75% | 10,501,874 |
| 2021-07-30 | 2021-07-28 | 2.474 | 4,438,794 | -163,173 | 0.76% | 10,980,451 |
| 2021-07-29 | 2021-07-27 | 2.537 | 4,601,967 | -522,628 | 0.78% | 11,676,000 |
| 2021-07-28 | 2021-07-26 | 3.087 | 5,124,595 | -520,264 | 0.87% | 15,819,099 |
| 2021-07-27 | 2021-07-23 | 3.235 | 5,644,859 | -80,404 | 0.96% | 18,260,550 |
| 2021-07-26 | 2021-07-22 | 3.383 | 5,725,263 | -404,387 | 0.98% | 19,367,999 |
| 2021-07-23 | 2021-07-21 | 3.510 | 6,129,650 | +636,140 | 1.05% | 21,513,600 |
| 2021-07-21 | 2021-07-19 | 3.023 | 5,493,510 | +215,200 | 0.94% | 16,609,451 |
| 2021-07-20 | 2021-07-16 | 1.099 | 5,278,310 | +26,013 | 0.90% | 5,803,200 |
| 2021-07-19 | 2021-07-15 | 0.899 | 5,252,297 | -23,648 | 0.90% | 4,719,625 |
| 2021-07-14 | 2021-07-12 | 1.004 | 5,275,945 | -26,013 | 0.90% | 5,298,625 |
| 2021-07-12 | 2021-07-08 | 0.994 | 5,301,958 | -4,730 | 0.90% | 5,268,700 |
| 2021-07-06 | 2021-07-02 | 0.994 | 5,306,688 | +2,365 | 0.90% | 5,273,400 |
| 2021-07-05 | 2021-06-30 | 0.983 | 5,304,323 | -2,365 | 0.90% | 5,214,975 |
| 2021-06-28 | 2021-06-24 | 0.962 | 5,306,688 | +11,824 | 0.90% | 5,105,100 |
| 2021-06-25 | 2021-06-23 | 0.973 | 5,294,864 | +4,730 | 0.90% | 5,149,700 |
| 2021-06-24 | 2021-06-22 | 0.973 | 5,290,134 | +2,365 | 0.90% | 5,145,100 |
| 2021-06-23 | 2021-06-21 | 0.973 | 5,287,769 | +14,189 | 0.90% | 5,142,800 |
| 2021-06-17 | 2021-06-15 | 0.941 | 5,273,580 | +2,365 | 0.90% | 4,961,750 |
| 2021-06-16 | 2021-06-11 | 0.941 | 5,271,215 | +4,729 | 0.90% | 4,959,525 |
| 2021-06-10 | 2021-06-08 | 0.951 | 5,266,486 | +2,365 | 0.90% | 5,010,750 |
| 2021-06-09 | 2021-06-07 | 0.951 | 5,264,121 | -18,918 | 0.90% | 5,008,500 |
| 2021-06-07 | 2021-06-03 | 0.941 | 5,283,039 | -82,770 | 0.90% | 4,970,650 |
| 2021-06-04 | 2021-06-02 | 0.951 | 5,365,809 | +2,365 | 0.91% | 5,105,250 |
| 2021-06-03 | 2021-06-01 | 1.004 | 5,363,444 | -113,512 | 0.91% | 5,386,500 |
| 2021-06-02 | 2021-05-31 | 1.004 | 5,476,956 | +40,202 | 0.93% | 5,500,500 |
| 2021-06-01 | 2021-05-28 | 1.078 | 5,436,754 | -2,364 | 0.93% | 5,862,450 |
| 2021-05-31 | 2021-05-27 | 1.025 | 5,439,118 | +227,024 | 0.93% | 5,577,500 |
| 2021-05-28 | 2021-05-26 | 1.025 | 5,212,094 | +61,485 | 0.89% | 5,344,700 |
| 2021-05-27 | 2021-05-25 | 1.068 | 5,150,609 | +229,389 | 0.88% | 5,499,450 |
| 2021-05-26 | 2021-05-24 | 1.152 | 4,921,220 | +78,040 | 0.84% | 5,670,725 |
| 2021-05-25 | 2021-05-21 | 1.353 | 4,843,180 | -99,323 | 0.83% | 6,553,600 |
| 2021-05-24 | 2021-05-20 | 1.343 | 4,942,503 | -120,607 | 0.84% | 6,635,750 |
| 2021-05-21 | 2021-05-18 | 1.427 | 5,063,110 | +52,027 | 0.86% | 7,225,875 |
| 2021-05-20 | 2021-05-17 | 1.491 | 5,011,083 | +37,837 | 0.85% | 7,469,474 |
| 2021-05-18 | 2021-05-14 | 1.522 | 4,973,246 | +141,890 | 0.85% | 7,570,800 |
| 2021-05-17 | 2021-05-13 | 1.438 | 4,831,356 | +96,958 | 0.82% | 6,946,200 |
| 2021-05-14 | 2021-05-12 | 1.522 | 4,734,398 | +371,279 | 0.81% | 7,207,200 |
| 2021-05-13 | 2021-05-11 | 1.142 | 4,363,119 | +659,789 | 0.74% | 4,981,500 |
| 2021-05-12 | 2021-05-10 | 0.951 | 3,703,330 | +4,729 | 0.63% | 3,523,500 |
| 2021-05-11 | 2021-05-07 | 0.941 | 3,698,601 | +11,825 | 0.63% | 3,479,900 |
| 2021-05-10 | 2021-05-06 | 0.962 | 3,686,776 | +94,593 | 0.63% | 3,546,725 |
| 2021-05-07 | 2021-05-05 | 0.941 | 3,592,183 | -40,202 | 0.61% | 3,379,775 |
| 2021-05-06 | 2021-05-04 | 0.930 | 3,632,385 | +7,094 | 0.62% | 3,379,200 |
| 2021-05-04 | 2021-04-30 | 0.983 | 3,625,291 | +288,510 | 0.62% | 3,564,225 |
| 2021-05-03 | 2021-04-29 | 0.888 | 3,336,781 | -66,215 | 0.57% | 2,963,100 |
| 2021-04-30 | 2021-04-28 | 0.846 | 3,402,996 | -23,649 | 0.58% | 2,878,000 |
| 2021-04-29 | 2021-04-27 | 0.930 | 3,426,645 | -132,430 | 0.58% | 3,187,800 |
| 2021-04-27 | 2021-04-23 | 0.740 | 3,559,075 | -52,027 | 0.61% | 2,633,750 |
| 2021-04-26 | 2021-04-22 | 0.719 | 3,611,102 | -26,013 | 0.62% | 2,595,900 |
| 2021-04-22 | 2021-04-20 | 0.793 | 3,637,115 | -94,593 | 0.62% | 2,883,750 |
| 2021-04-21 | 2021-04-19 | 0.729 | 3,731,708 | -21,284 | 0.64% | 2,722,050 |
| 2021-04-20 | 2021-04-16 | 0.782 | 3,752,992 | -23,648 | 0.64% | 2,935,950 |
| 2021-04-19 | 2021-04-15 | 0.772 | 3,776,640 | -9,459 | 0.64% | 2,914,525 |
| 2021-04-16 | 2021-04-14 | 0.772 | 3,786,099 | +4,729 | 0.65% | 2,921,825 |
| 2021-04-08 | 2021-04-01 | 0.867 | 3,781,370 | +2,365 | 0.64% | 3,277,950 |
| 2021-04-07 | 2021-03-31 | 0.846 | 3,779,005 | +9,459 | 0.64% | 3,196,000 |
| 2021-04-01 | 2021-03-30 | 0.877 | 3,769,546 | +42,567 | 0.64% | 3,307,550 |
| 2021-03-31 | 2021-03-29 | 0.877 | 3,726,979 | +437,495 | 0.64% | 3,270,200 |
| 2021-03-30 | 2021-03-26 | 0.846 | 3,289,484 | +245,943 | 0.56% | 2,782,000 |
| 2021-03-29 | 2021-03-25 | 0.782 | 3,043,541 | -61,486 | 0.52% | 2,380,950 |
| 2021-03-26 | 2021-03-24 | 0.825 | 3,105,027 | +4,730 | 0.53% | 2,560,350 |
| 2021-03-24 | 2021-03-22 | 0.835 | 3,100,297 | -37,838 | 0.53% | 2,589,225 |
| 2021-03-23 | 2021-03-19 | 0.825 | 3,138,135 | +78,040 | 0.54% | 2,587,650 |
| 2021-03-22 | 2021-03-18 | 0.803 | 3,060,095 | -18,919 | 0.52% | 2,458,600 |
| 2021-03-19 | 2021-03-17 | 0.803 | 3,079,014 | -4,730 | 0.53% | 2,473,800 |
| 2021-03-18 | 2021-03-16 | 0.867 | 3,083,744 | +196,282 | 0.53% | 2,673,200 |
| 2021-03-17 | 2021-03-15 | 0.888 | 2,887,462 | +28,378 | 0.49% | 2,564,100 |
| 2021-03-16 | 2021-03-12 | 0.835 | 2,859,084 | +14,189 | 0.49% | 2,387,775 |
| 2021-03-15 | 2021-03-11 | 0.846 | 2,844,895 | +33,107 | 0.49% | 2,406,000 |
| 2021-03-12 | 2021-03-10 | 0.793 | 2,811,788 | +420,941 | 0.48% | 2,229,375 |
| 2021-03-11 | 2021-03-09 | 0.951 | 2,390,847 | +761,476 | 0.41% | 2,274,750 |
| 2021-03-10 | 2021-03-08 | 0.899 | 1,629,371 | +290,875 | 0.28% | 1,464,125 |
| 2021-03-09 | 2021-03-05 | 0.751 | 1,338,496 | +49,661 | 0.23% | 1,004,650 |
| 2021-03-08 | 2021-03-04 | 0.634 | 1,288,835 | -42,567 | 0.22% | 817,500 |
| 2021-03-05 | 2021-03-03 | 0.539 | 1,331,402 | -30,742 | 0.23% | 717,825 |
| 2021-03-04 | 2021-03-02 | 0.523 | 1,362,144 | +21,283 | 0.23% | 712,800 |
| 2021-03-01 | 2021-02-25 | 0.518 | 1,340,861 | -68,580 | 0.23% | 694,575 |
| 2021-02-26 | 2021-02-24 | 0.518 | 1,409,441 | +47,297 | 0.24% | 730,100 |
| 2021-02-25 | 2021-02-23 | 0.518 | 1,362,144 | -7,095 | 0.23% | 705,600 |
| 2021-02-24 | 2021-02-22 | 0.529 | 1,369,239 | -203,376 | 0.23% | 723,750 |
| 2021-02-23 | 2021-02-19 | 0.470 | 1,572,615 | -14,189 | 0.27% | 739,813 |
| 2021-02-05 | 2021-02-03 | 0.418 | 1,586,804 | -37,837 | 0.27% | 662,613 |
| 2021-01-28 | 2021-01-26 | 0.381 | 1,624,641 | -33,108 | 0.28% | 618,300 |
| 2021-01-26 | 2021-01-22 | 0.370 | 1,657,749 | +66,216 | 0.28% | 613,375 |
| 2021-01-25 | 2021-01-21 | 0.381 | 1,591,533 | +9,459 | 0.27% | 605,700 |
| 2021-01-12 | 2021-01-08 | 0.402 | 1,582,074 | +7,094 | 0.27% | 635,550 |
| 2021-01-06 | 2021-01-04 | 0.407 | 1,574,980 | -11,824 | 0.27% | 641,025 |
| 2020-12-29 | 2020-12-24 | 0.412 | 1,586,804 | +2,365 | 0.27% | 654,225 |
| 2020-12-16 | 2020-12-14 | 0.412 | 1,584,439 | +4,730 | 0.27% | 653,250 |
| 2020-12-15 | 2020-12-11 | 0.407 | 1,579,709 | +2,365 | 0.27% | 642,950 |
| 2020-11-27 | 2020-11-25 | 0.518 | 1,577,344 | -4,730 | 0.27% | 817,075 |
| 2020-11-23 | 2020-11-19 | 0.423 | 1,582,074 | +2,365 | 0.27% | 669,000 |
| 2020-11-18 | 2020-11-16 | 0.433 | 1,579,709 | -2,365 | 0.27% | 684,700 |
| 2020-11-03 | 2020-10-30 | 0.502 | 1,582,074 | -59,121 | 0.27% | 794,437 |
| 2020-11-02 | 2020-10-29 | 0.412 | 1,641,195 | +14,189 | 0.28% | 676,650 |
| 2020-10-27 | 2020-10-22 | 0.423 | 1,627,006 | +18,919 | 0.28% | 688,000 |
| 2020-10-23 | 2020-10-21 | 0.423 | 1,608,087 | +7,094 | 0.27% | 680,000 |
| 2020-10-16 | 2020-10-14 | 0.418 | 1,600,993 | -11,824 | 0.27% | 668,538 |
| 2020-10-15 | 2020-10-12 | 0.407 | 1,612,817 | +44,932 | 0.28% | 656,425 |
| 2020-10-09 | 2020-10-07 | 0.407 | 1,567,885 | +4,730 | 0.27% | 638,137 |
| 2020-10-08 | 2020-10-06 | 0.407 | 1,563,155 | -47,297 | 0.27% | 636,212 |
| 2020-10-06 | 2020-09-30 | 0.407 | 1,610,452 | +18,919 | 0.27% | 655,462 |
| 2020-09-16 | 2020-09-14 | 0.423 | 1,591,533 | +2,364 | 0.27% | 673,000 |
| 2020-09-15 | 2020-09-11 | 0.455 | 1,589,169 | -30,742 | 0.27% | 722,400 |
| 2020-09-14 | 2020-09-10 | 0.423 | 1,619,911 | +2,364 | 0.28% | 685,000 |
| 2020-09-11 | 2020-09-09 | 0.439 | 1,617,547 | -14,189 | 0.28% | 709,650 |
| 2020-09-07 | 2020-09-03 | 0.444 | 1,631,736 | -106,417 | 0.28% | 724,500 |
| 2020-09-04 | 2020-09-02 | 0.428 | 1,738,153 | +307,428 | 0.30% | 744,187 |
| 2020-08-31 | 2020-08-27 | 0.486 | 1,430,725 | -14,189 | 0.24% | 695,750 |
| 2020-08-28 | 2020-08-26 | 0.481 | 1,444,914 | +16,554 | 0.25% | 695,013 |
| 2020-08-27 | 2020-08-25 | 0.502 | 1,428,360 | +4,730 | 0.24% | 717,250 |
| 2020-08-13 | 2020-08-11 | 0.529 | 1,423,630 | -236,484 | 0.24% | 752,500 |
| 2020-08-12 | 2020-08-10 | 0.529 | 1,660,114 | -2,364 | 0.28% | 877,500 |
| 2020-08-11 | 2020-08-07 | 0.529 | 1,662,478 | +4,729 | 0.28% | 878,750 |
| 2020-08-07 | 2020-08-05 | 0.513 | 1,657,749 | +47,297 | 0.28% | 849,963 |
| 2020-08-06 | 2020-08-04 | 0.513 | 1,610,452 | -9,459 | 0.27% | 825,712 |
| 2020-08-05 | 2020-08-03 | 0.497 | 1,619,911 | +7,094 | 0.28% | 804,875 |
| 2020-08-04 | 2020-07-31 | 0.497 | 1,612,817 | +35,473 | 0.28% | 801,350 |
| 2020-08-03 | 2020-07-30 | 0.497 | 1,577,344 | +66,215 | 0.27% | 783,725 |
| 2020-07-31 | 2020-07-29 | 0.507 | 1,511,129 | +18,919 | 0.26% | 766,800 |
| 2020-07-30 | 2020-07-28 | 0.507 | 1,492,210 | +66,215 | 0.25% | 757,200 |
| 2020-07-29 | 2020-07-27 | 0.507 | 1,425,995 | +44,932 | 0.24% | 723,600 |
| 2020-07-28 | 2020-07-24 | 0.518 | 1,381,063 | +61,486 | 0.24% | 715,400 |
| 2020-07-27 | 2020-07-23 | 0.529 | 1,319,577 | +54,391 | 0.22% | 697,500 |
| 2020-07-23 | 2020-07-21 | 0.529 | 1,265,186 | +21,283 | 0.22% | 668,750 |
| 2020-07-20 | 2020-07-16 | 0.529 | 1,243,903 | +122,972 | 0.21% | 657,500 |
| 2020-07-16 | 2020-07-14 | 0.539 | 1,120,931 | +44,931 | 0.19% | 604,350 |
| 2020-07-15 | 2020-07-13 | 0.539 | 1,076,000 | +14,189 | 0.18% | 580,125 |
| 2020-07-14 | 2020-07-10 | 0.539 | 1,061,811 | -28,378 | 0.18% | 572,475 |
| 2020-07-13 | 2020-07-09 | 0.550 | 1,090,189 | +75,675 | 0.19% | 599,300 |
| 2020-07-09 | 2020-07-07 | 0.581 | 1,014,514 | -9,459 | 0.17% | 589,875 |
| 2020-07-08 | 2020-07-06 | 0.550 | 1,023,973 | +47,297 | 0.17% | 562,900 |
| 2020-07-03 | 2020-06-30 | 0.613 | 976,676 | +18,918 | 0.17% | 598,850 |
| 2020-06-16 | 2020-06-12 | 0.655 | 957,758 | -35,472 | 0.16% | 627,750 |
| 2020-06-11 | 2020-06-09 | 0.571 | 993,230 | -66,216 | 0.17% | 567,000 |
| 2020-06-10 | 2020-06-08 | 0.571 | 1,059,446 | -21,283 | 0.18% | 604,800 |
| 2020-06-09 | 2020-06-05 | 0.581 | 1,080,729 | -323,982 | 0.18% | 628,375 |
| 2020-06-08 | 2020-06-04 | 0.560 | 1,404,711 | -99,323 | 0.24% | 787,050 |
| 2020-06-03 | 2020-06-01 | 0.529 | 1,504,034 | -11,825 | 0.26% | 795,000 |
| 2020-06-02 | 2020-05-29 | 0.529 | 1,515,859 | +9,460 | 0.26% | 801,250 |
| 2020-06-01 | 2020-05-28 | 0.529 | 1,506,399 | +2,365 | 0.26% | 796,250 |
| 2020-05-28 | 2020-05-26 | 0.539 | 1,504,034 | +66,215 | 0.26% | 810,900 |
| 2020-05-26 | 2020-05-22 | 0.550 | 1,437,819 | +9,459 | 0.25% | 790,400 |
| 2020-05-22 | 2020-05-20 | 0.592 | 1,428,360 | -7,094 | 0.24% | 845,600 |
| 2020-05-21 | 2020-05-19 | 0.592 | 1,435,454 | -75,675 | 0.24% | 849,800 |
| 2020-05-20 | 2020-05-18 | 0.550 | 1,511,129 | -14,189 | 0.26% | 830,700 |
| 2020-05-14 | 2020-05-12 | 0.529 | 1,525,318 | +4,730 | 0.26% | 806,250 |
| 2020-05-13 | 2020-05-11 | 0.529 | 1,520,588 | +30,743 | 0.26% | 803,750 |
| 2020-05-08 | 2020-05-06 | 0.550 | 1,489,845 | -52,027 | 0.25% | 819,000 |
| 2020-05-06 | 2020-05-04 | 0.571 | 1,541,872 | -14,189 | 0.26% | 880,200 |
| 2020-04-27 | 2020-04-23 | 0.529 | 1,556,061 | +56,756 | 0.27% | 822,500 |
| 2020-04-24 | 2020-04-22 | 0.523 | 1,499,305 | +4,730 | 0.26% | 784,575 |
| 2020-04-23 | 2020-04-21 | 0.539 | 1,494,575 | -7,095 | 0.25% | 805,800 |
| 2020-04-21 | 2020-04-17 | 0.539 | 1,501,670 | -9,459 | 0.26% | 809,625 |
| 2020-04-17 | 2020-04-15 | 0.539 | 1,511,129 | +66,215 | 0.26% | 814,725 |
| 2020-04-16 | 2020-04-14 | 0.539 | 1,444,914 | +16,554 | 0.25% | 779,025 |
| 2020-04-09 | 2020-04-07 | 0.571 | 1,428,360 | -14,189 | 0.24% | 815,400 |
| 2020-04-08 | 2020-04-06 | 0.560 | 1,442,549 | -7,094 | 0.25% | 808,250 |
| 2020-04-03 | 2020-04-01 | 0.571 | 1,449,643 | -7,095 | 0.25% | 827,550 |
| 2020-04-01 | 2020-03-30 | 0.560 | 1,456,738 | -9,459 | 0.25% | 816,200 |
| 2020-03-31 | 2020-03-27 | 0.581 | 1,466,197 | -9,459 | 0.25% | 852,500 |
| 2020-03-30 | 2020-03-26 | 0.539 | 1,475,656 | -7,095 | 0.25% | 795,600 |
| 2020-03-27 | 2020-03-25 | 0.529 | 1,482,751 | +9,459 | 0.25% | 783,750 |
| 2020-03-26 | 2020-03-24 | 0.529 | 1,473,292 | +44,932 | 0.25% | 778,750 |
| 2020-03-25 | 2020-03-23 | 0.529 | 1,428,360 | +21,284 | 0.24% | 755,000 |
| 2020-03-24 | 2020-03-20 | 0.550 | 1,407,076 | -26,013 | 0.24% | 773,500 |
| 2020-03-23 | 2020-03-19 | 0.550 | 1,433,089 | +28,378 | 0.24% | 787,800 |
| 2020-03-20 | 2020-03-18 | 0.592 | 1,404,711 | -21,284 | 0.24% | 831,600 |
| 2020-03-19 | 2020-03-17 | 0.550 | 1,425,995 | +16,554 | 0.24% | 783,900 |
| 2020-03-18 | 2020-03-16 | 0.581 | 1,409,441 | -132,431 | 0.24% | 819,500 |
| 2020-03-17 | 2020-03-13 | 0.613 | 1,541,872 | -18,919 | 0.26% | 945,400 |
| 2020-03-16 | 2020-03-12 | 0.634 | 1,560,791 | -37,837 | 0.27% | 990,000 |
| 2020-03-13 | 2020-03-11 | 0.539 | 1,598,628 | +2,365 | 0.27% | 861,900 |
| 2020-03-11 | 2020-03-09 | 0.523 | 1,596,263 | +47,297 | 0.27% | 835,312 |
| 2020-03-10 | 2020-03-06 | 0.560 | 1,548,966 | +14,189 | 0.26% | 867,875 |
| 2020-03-09 | 2020-03-05 | 0.550 | 1,534,777 | +7,094 | 0.26% | 843,700 |
| 2020-03-03 | 2020-02-28 | 0.592 | 1,527,683 | -14,189 | 0.26% | 904,400 |
| 2020-02-28 | 2020-02-26 | 0.603 | 1,541,872 | -23,648 | 0.26% | 929,100 |
| 2020-02-27 | 2020-02-25 | 0.624 | 1,565,520 | +9,459 | 0.27% | 976,450 |
| 2020-02-24 | 2020-02-20 | 0.613 | 1,556,061 | +28,378 | 0.27% | 954,100 |
| 2020-02-21 | 2020-02-19 | 0.645 | 1,527,683 | -52,026 | 0.26% | 985,150 |
| 2020-02-19 | 2020-02-17 | 0.613 | 1,579,709 | +28,378 | 0.27% | 968,600 |
| 2020-02-18 | 2020-02-14 | 0.603 | 1,551,331 | +9,459 | 0.26% | 934,800 |
| 2020-02-17 | 2020-02-13 | 0.613 | 1,541,872 | -52,026 | 0.26% | 945,400 |
| 2020-02-14 | 2020-02-12 | 0.581 | 1,593,898 | +9,459 | 0.27% | 926,750 |
| 2020-02-13 | 2020-02-11 | 0.592 | 1,584,439 | +33,108 | 0.27% | 938,000 |
| 2020-02-12 | 2020-02-10 | 0.581 | 1,551,331 | +7,094 | 0.26% | 902,000 |
| 2020-02-11 | 2020-02-07 | 0.581 | 1,544,237 | +7,095 | 0.26% | 897,875 |
| 2020-02-10 | 2020-02-06 | 0.624 | 1,537,142 | -28,378 | 0.26% | 958,750 |
| 2020-02-07 | 2020-02-05 | 0.571 | 1,565,520 | +18,919 | 0.27% | 893,700 |
| 2020-02-06 | 2020-02-04 | 0.592 | 1,546,601 | +18,918 | 0.26% | 915,600 |
| 2020-02-05 | 2020-02-03 | 0.581 | 1,527,683 | +9,460 | 0.26% | 888,250 |
| 2020-02-04 | 2020-01-31 | 0.613 | 1,518,223 | -23,649 | 0.26% | 930,900 |
| 2020-02-03 | 2020-01-30 | 0.603 | 1,541,872 | +59,121 | 0.26% | 929,100 |
| 2020-01-31 | 2020-01-29 | 0.624 | 1,482,751 | +61,486 | 0.25% | 924,825 |
| 2020-01-30 | 2020-01-24 | 0.655 | 1,421,265 | +42,567 | 0.24% | 931,550 |
| 2020-01-29 | 2020-01-22 | 0.708 | 1,378,698 | -9,460 | 0.24% | 976,525 |
| 2020-01-23 | 2020-01-21 | 0.687 | 1,388,158 | +7,095 | 0.24% | 953,875 |
| 2020-01-22 | 2020-01-20 | 0.729 | 1,381,063 | +56,756 | 0.24% | 1,007,400 |
| 2020-01-21 | 2020-01-17 | 0.729 | 1,324,307 | +16,554 | 0.23% | 966,000 |
| 2020-01-20 | 2020-01-16 | 0.761 | 1,307,753 | +28,378 | 0.22% | 995,400 |
| 2020-01-17 | 2020-01-15 | 0.729 | 1,279,375 | +2,365 | 0.22% | 933,225 |
| 2020-01-16 | 2020-01-14 | 0.740 | 1,277,010 | +9,459 | 0.22% | 945,000 |
| 2020-01-15 | 2020-01-13 | 0.729 | 1,267,551 | +9,459 | 0.22% | 924,600 |
| 2020-01-14 | 2020-01-10 | 0.740 | 1,258,092 | +16,554 | 0.21% | 931,000 |
| 2020-01-13 | 2020-01-09 | 0.772 | 1,241,538 | -47,297 | 0.21% | 958,125 |
| 2020-01-10 | 2020-01-08 | 0.719 | 1,288,835 | +49,662 | 0.22% | 926,500 |
| 2020-01-09 | 2020-01-07 | 0.751 | 1,239,173 | +2,365 | 0.21% | 930,100 |
| 2020-01-08 | 2020-01-06 | 0.751 | 1,236,808 | -2,365 | 0.21% | 928,325 |
| 2020-01-06 | 2020-01-02 | 0.761 | 1,239,173 | -16,554 | 0.21% | 943,200 |
| 2020-01-03 | 2019-12-31 | 0.729 | 1,255,727 | +54,391 | 0.21% | 915,975 |
| 2020-01-02 | 2019-12-27 | 0.761 | 1,201,336 | +23,649 | 0.20% | 914,400 |
| 2019-12-30 | 2019-12-24 | 0.782 | 1,177,687 | +18,918 | 0.20% | 921,300 |
| 2019-12-27 | 2019-12-20 | 0.793 | 1,158,769 | +54,391 | 0.20% | 918,750 |
| 2019-12-20 | 2019-12-18 | 0.846 | 1,104,378 | -61,485 | 0.19% | 934,000 |
| 2019-12-19 | 2019-12-17 | 0.835 | 1,165,863 | -2,365 | 0.20% | 973,675 |
| 2019-12-18 | 2019-12-16 | 0.877 | 1,168,228 | +16,554 | 0.20% | 1,025,050 |
| 2019-12-17 | 2019-12-13 | 0.899 | 1,151,674 | -2,365 | 0.20% | 1,034,875 |
| 2019-12-16 | 2019-12-12 | 0.920 | 1,154,039 | +11,824 | 0.20% | 1,061,400 |
| 2019-12-13 | 2019-12-11 | 0.899 | 1,142,215 | -132,431 | 0.19% | 1,026,375 |
| 2019-12-12 | 2019-12-10 | 0.983 | 1,274,646 | +92,229 | 0.22% | 1,253,175 |
| 2019-12-11 | 2019-12-09 | 0.761 | 1,182,417 | -2,365 | 0.20% | 900,000 |
| 2019-12-10 | 2019-12-06 | 0.751 | 1,184,782 | -18,919 | 0.20% | 889,275 |
| 2019-12-09 | 2019-12-05 | 0.827 | 1,203,701 | -21,283 | 0.21% | 994,888 |
| 2019-12-06 | 2019-12-04 | 0.838 | 1,224,984 | +56,930 | 0.21% | 1,026,348 |
| 2019-12-05 | 2019-12-03 | 0.849 | 1,168,054 | -44,161 | 0.21% | 991,875 |
| 2019-12-04 | 2019-12-02 | 0.827 | 1,212,215 | +15,456 | 0.22% | 1,001,925 |
| 2019-12-03 | 2019-11-29 | 0.815 | 1,196,759 | +37,537 | 0.22% | 975,600 |
| 2019-12-02 | 2019-11-28 | 0.860 | 1,159,222 | -48,577 | 0.21% | 997,500 |
| 2019-11-29 | 2019-11-27 | 0.894 | 1,207,799 | -167,811 | 0.22% | 1,080,325 |
| 2019-11-28 | 2019-11-26 | 0.804 | 1,375,610 | -11,041 | 0.25% | 1,105,825 |
| 2019-11-27 | 2019-11-25 | 0.770 | 1,386,651 | +158,979 | 0.25% | 1,067,600 |
| 2019-11-26 | 2019-11-22 | 0.702 | 1,227,672 | +17,665 | 0.22% | 861,800 |
| 2019-11-25 | 2019-11-21 | 0.691 | 1,210,007 | +4,416 | 0.22% | 835,700 |
| 2019-11-22 | 2019-11-20 | 0.725 | 1,205,591 | +8,832 | 0.22% | 873,600 |
| 2019-11-21 | 2019-11-19 | 0.725 | 1,196,759 | -59,617 | 0.22% | 867,200 |
| 2019-11-20 | 2019-11-18 | 0.679 | 1,256,376 | -15,456 | 0.23% | 853,500 |
| 2019-11-19 | 2019-11-15 | 0.702 | 1,271,832 | -112,611 | 0.23% | 892,800 |
| 2019-11-18 | 2019-11-14 | 0.657 | 1,384,443 | +11,041 | 0.25% | 909,150 |
| 2019-11-15 | 2019-11-13 | 0.668 | 1,373,402 | -13,249 | 0.25% | 917,450 |
| 2019-11-14 | 2019-11-12 | 0.713 | 1,386,651 | +52,993 | 0.25% | 989,100 |
| 2019-11-13 | 2019-11-11 | 0.770 | 1,333,658 | +141,315 | 0.24% | 1,026,800 |
| 2019-11-12 | 2019-11-08 | 0.827 | 1,192,343 | -114,818 | 0.22% | 985,500 |
| 2019-11-11 | 2019-11-07 | 0.860 | 1,307,161 | -512,266 | 0.24% | 1,124,800 |
| 2019-11-08 | 2019-11-06 | 0.838 | 1,819,427 | -218,596 | 0.33% | 1,524,400 |
| 2019-11-07 | 2019-11-05 | 0.781 | 2,038,023 | +269,381 | 0.37% | 1,592,175 |
| 2019-11-06 | 2019-11-04 | 1.087 | 1,768,642 | -55,201 | 0.32% | 1,922,400 |
| 2019-11-05 | 2019-11-01 | 1.404 | 1,823,843 | +97,154 | 0.33% | 2,560,600 |
| 2019-11-04 | 2019-10-31 | 1.008 | 1,726,689 | -37,537 | 0.32% | 1,739,950 |
| 2019-11-01 | 2019-10-30 | 1.008 | 1,764,226 | +26,497 | 0.32% | 1,777,775 |
| 2019-10-31 | 2019-10-29 | 0.917 | 1,737,729 | -50,785 | 0.32% | 1,593,675 |
| 2019-10-30 | 2019-10-28 | 0.917 | 1,788,514 | -33,121 | 0.33% | 1,640,250 |
| 2019-10-29 | 2019-10-25 | 0.974 | 1,821,635 | -94,946 | 0.33% | 1,773,750 |
| 2019-10-28 | 2019-10-24 | 1.019 | 1,916,581 | -309,126 | 0.35% | 1,953,000 |
| 2019-10-25 | 2019-10-23 | 0.928 | 2,225,707 | +143,523 | 0.41% | 2,066,400 |
| 2019-10-24 | 2019-10-22 | 0.827 | 2,082,184 | -744,110 | 0.38% | 1,720,975 |
| 2019-10-23 | 2019-10-21 | 0.566 | 2,826,294 | +22,080 | 0.52% | 1,600,000 |
| 2019-10-22 | 2019-10-18 | 0.566 | 2,804,214 | +152,355 | 0.51% | 1,587,500 |
| 2019-10-21 | 2019-10-17 | 0.566 | 2,651,859 | -15,456 | 0.48% | 1,501,250 |
| 2019-10-18 | 2019-10-16 | 0.566 | 2,667,315 | -30,913 | 0.49% | 1,510,000 |
| 2019-10-17 | 2019-10-15 | 0.555 | 2,698,228 | -44,161 | 0.49% | 1,496,950 |
| 2019-10-16 | 2019-10-14 | 0.555 | 2,742,389 | +52,993 | 0.50% | 1,521,450 |
| 2019-10-15 | 2019-10-11 | 0.577 | 2,689,396 | -238,468 | 0.49% | 1,552,950 |
| 2019-10-14 | 2019-10-10 | 0.611 | 2,927,864 | +108,194 | 0.53% | 1,790,100 |
| 2019-10-11 | 2019-10-09 | 0.634 | 2,819,670 | +121,442 | 0.51% | 1,787,800 |
| 2019-10-10 | 2019-10-08 | 0.668 | 2,698,228 | +11,040 | 0.49% | 1,802,450 |
| 2019-10-09 | 2019-10-04 | 0.634 | 2,687,188 | +35,329 | 0.49% | 1,703,800 |
| 2019-10-08 | 2019-10-03 | 0.691 | 2,651,859 | +2,208 | 0.48% | 1,831,525 |
| 2019-10-04 | 2019-10-02 | 0.679 | 2,649,651 | -4,416 | 0.48% | 1,800,000 |
| 2019-10-03 | 2019-09-30 | 0.657 | 2,654,067 | +6,624 | 0.48% | 1,742,900 |
| 2019-10-02 | 2019-09-27 | 0.691 | 2,647,443 | +86,114 | 0.48% | 1,828,475 |
| 2019-09-30 | 2019-09-26 | 0.736 | 2,561,329 | -61,825 | 0.47% | 1,885,000 |
| 2019-09-27 | 2019-09-25 | 0.725 | 2,623,154 | +44,161 | 0.48% | 1,900,800 |
| 2019-09-26 | 2019-09-24 | 0.759 | 2,578,993 | +46,368 | 0.47% | 1,956,400 |
| 2019-09-25 | 2019-09-23 | 0.759 | 2,532,625 | +52,993 | 0.46% | 1,921,225 |
| 2019-09-24 | 2019-09-20 | 0.770 | 2,479,632 | -55,201 | 0.45% | 1,909,100 |
| 2019-09-23 | 2019-09-19 | 0.725 | 2,534,833 | +165,604 | 0.46% | 1,836,800 |
| 2019-09-20 | 2019-09-18 | 0.781 | 2,369,229 | -150,147 | 0.43% | 1,850,925 |
| 2019-09-19 | 2019-09-17 | 0.838 | 2,519,376 | +214,180 | 0.46% | 2,110,850 |
| 2019-09-18 | 2019-09-16 | 0.849 | 2,305,196 | +216,388 | 0.42% | 1,957,500 |
| 2019-09-17 | 2019-09-13 | 0.849 | 2,088,808 | -59,617 | 0.38% | 1,773,750 |
| 2019-09-16 | 2019-09-12 | 0.883 | 2,148,425 | -19,873 | 0.39% | 1,897,350 |
| 2019-09-13 | 2019-09-11 | 0.906 | 2,168,298 | -112,610 | 0.40% | 1,964,000 |
| 2019-09-12 | 2019-09-10 | 0.713 | 2,280,908 | -59,617 | 0.42% | 1,626,975 |
| 2019-09-11 | 2019-09-09 | 0.747 | 2,340,525 | +223,012 | 0.43% | 1,749,000 |
| 2019-09-10 | 2019-09-06 | 0.804 | 2,117,513 | -249,508 | 0.39% | 1,702,225 |
| 2019-09-09 | 2019-09-05 | 0.611 | 2,367,021 | +121,442 | 0.43% | 1,447,200 |
| 2019-09-06 | 2019-09-04 | 0.510 | 2,245,579 | +11,040 | 0.41% | 1,144,125 |
| 2019-09-04 | 2019-09-02 | 0.521 | 2,234,539 | +52,993 | 0.41% | 1,163,800 |
| 2019-09-03 | 2019-08-30 | 0.543 | 2,181,546 | -92,738 | 0.40% | 1,185,600 |
| 2019-09-02 | 2019-08-29 | 0.566 | 2,274,284 | -15,456 | 0.42% | 1,287,500 |
| 2019-08-30 | 2019-08-28 | 0.526 | 2,289,740 | -4,416 | 0.42% | 1,205,513 |
| 2019-08-29 | 2019-08-27 | 0.526 | 2,294,156 | +77,281 | 0.42% | 1,207,837 |
| 2019-08-28 | 2019-08-26 | 0.521 | 2,216,875 | -17,664 | 0.40% | 1,154,600 |
| 2019-08-27 | 2019-08-23 | 0.521 | 2,234,539 | +33,121 | 0.41% | 1,163,800 |
| 2019-08-26 | 2019-08-22 | 0.543 | 2,201,418 | -11,040 | 0.40% | 1,196,400 |
| 2019-08-23 | 2019-08-21 | 0.526 | 2,212,458 | +37,536 | 0.40% | 1,164,825 |
| 2019-08-22 | 2019-08-20 | 0.526 | 2,174,922 | -41,953 | 0.40% | 1,145,063 |
| 2019-08-21 | 2019-08-19 | 0.504 | 2,216,875 | +68,450 | 0.40% | 1,116,950 |
| 2019-08-20 | 2019-08-16 | 0.532 | 2,148,425 | -119,234 | 0.39% | 1,143,275 |
| 2019-08-19 | 2019-08-15 | 0.532 | 2,267,659 | -79,490 | 0.41% | 1,206,725 |
| 2019-08-15 | 2019-08-13 | 0.521 | 2,347,149 | +103,778 | 0.43% | 1,222,450 |
| 2019-08-14 | 2019-08-12 | 0.538 | 2,243,371 | +8,832 | 0.41% | 1,206,500 |
| 2019-08-13 | 2019-08-09 | 0.555 | 2,234,539 | +8,832 | 0.41% | 1,239,700 |
| 2019-08-12 | 2019-08-08 | 0.566 | 2,225,707 | -19,872 | 0.41% | 1,260,000 |
| 2019-08-09 | 2019-08-07 | 0.532 | 2,245,579 | -30,913 | 0.41% | 1,194,975 |
| 2019-08-08 | 2019-08-06 | 0.521 | 2,276,492 | +72,866 | 0.42% | 1,185,650 |
| 2019-08-07 | 2019-08-05 | 0.532 | 2,203,626 | +72,865 | 0.40% | 1,172,650 |
| 2019-08-06 | 2019-08-02 | 0.623 | 2,130,761 | +50,785 | 0.39% | 1,326,875 |
| 2019-08-05 | 2019-08-01 | 0.611 | 2,079,976 | -70,657 | 0.38% | 1,271,700 |
| 2019-08-01 | 2019-07-30 | 0.679 | 2,150,633 | +30,912 | 0.39% | 1,461,000 |
| 2019-07-31 | 2019-07-29 | 0.679 | 2,119,721 | -26,496 | 0.39% | 1,440,000 |
| 2019-07-30 | 2019-07-26 | 0.702 | 2,146,217 | -66,241 | 0.39% | 1,506,600 |
| 2019-07-29 | 2019-07-25 | 0.759 | 2,212,458 | -13,249 | 0.40% | 1,678,350 |
| 2019-07-26 | 2019-07-24 | 0.702 | 2,225,707 | -15,456 | 0.41% | 1,562,400 |
| 2019-07-25 | 2019-07-23 | 0.702 | 2,241,163 | +24,288 | 0.41% | 1,573,250 |
| 2019-07-24 | 2019-07-22 | 0.713 | 2,216,875 | -4,416 | 0.40% | 1,581,300 |
| 2019-07-22 | 2019-07-18 | 0.725 | 2,221,291 | +55,201 | 0.41% | 1,609,600 |
| 2019-07-19 | 2019-07-17 | 0.736 | 2,166,090 | +28,705 | 0.40% | 1,594,125 |
| 2019-07-18 | 2019-07-16 | 0.759 | 2,137,385 | +8,832 | 0.39% | 1,621,400 |
| 2019-07-17 | 2019-07-15 | 0.747 | 2,128,553 | -4,416 | 0.39% | 1,590,600 |
| 2019-07-16 | 2019-07-12 | 0.725 | 2,132,969 | -5,683,501 | 0.39% | 1,545,600 |
| 2019-07-15 | 2019-07-11 | 0.759 | 7,816,470 | -15,456 | 1.43% | 5,929,500 |
| 2019-07-12 | 2019-07-10 | 0.747 | 7,831,926 | +90,530 | 1.43% | 5,852,550 |
| 2019-07-11 | 2019-07-09 | 0.770 | 7,741,396 | -412,904 | 1.41% | 5,960,200 |
| 2019-07-10 | 2019-07-08 | 0.781 | 8,154,300 | +72,865 | 1.49% | 6,370,425 |
| 2019-07-09 | 2019-07-05 | 0.804 | 8,081,435 | +5,714,414 | 1.48% | 6,496,500 |
| 2019-07-08 | 2019-07-04 | 0.725 | 2,367,021 | -130,275 | 0.43% | 1,715,200 |
| 2019-07-05 | 2019-07-03 | 0.691 | 2,497,296 | -48,577 | 0.46% | 1,724,775 |
| 2019-07-04 | 2019-07-02 | 0.702 | 2,545,873 | +194,308 | 0.46% | 1,787,150 |
| 2019-07-03 | 2019-06-28 | 0.815 | 2,351,565 | +128,066 | 0.43% | 1,917,000 |
| 2019-07-02 | 2019-06-27 | 0.883 | 2,223,499 | -8,832 | 0.41% | 1,963,650 |
| 2019-06-28 | 2019-06-26 | 0.906 | 2,232,331 | -125,858 | 0.41% | 2,022,000 |
| 2019-06-27 | 2019-06-25 | 0.906 | 2,358,189 | +251,717 | 0.43% | 2,136,000 |
| 2019-06-26 | 2019-06-24 | 0.951 | 2,106,472 | +141,314 | 0.38% | 2,003,400 |
| 2019-06-25 | 2019-06-21 | 0.951 | 1,965,158 | -2,208 | 0.36% | 1,869,000 |
| 2019-06-24 | 2019-06-20 | 0.928 | 1,967,366 | +41,953 | 0.36% | 1,826,550 |
| 2019-06-21 | 2019-06-19 | 0.962 | 1,925,413 | -2,448,719 | 0.35% | 1,853,000 |
| 2019-06-20 | 2019-06-18 | 0.962 | 4,374,132 | -99,362 | 0.80% | 4,209,625 |
| 2019-06-19 | 2019-06-17 | 0.940 | 4,473,494 | -13,248 | 0.82% | 4,203,950 |
| 2019-06-18 | 2019-06-14 | 0.962 | 4,486,742 | -828,016 | 0.82% | 4,318,000 |
| 2019-06-17 | 2019-06-13 | 1.042 | 5,314,758 | -147,939 | 0.97% | 5,536,100 |
| 2019-06-14 | 2019-06-12 | 0.974 | 5,462,697 | -136,898 | 1.00% | 5,319,100 |
| 2019-06-13 | 2019-06-11 | 0.974 | 5,599,595 | -328,999 | 1.02% | 5,452,400 |
| 2019-06-12 | 2019-06-10 | 0.951 | 5,928,594 | -1,501,469 | 1.08% | 5,638,500 |
| 2019-06-11 | 2019-06-06 | 0.962 | 7,430,063 | -33,120 | 1.36% | 7,150,625 |
| 2019-06-10 | 2019-06-05 | 0.951 | 7,463,183 | -97,154 | 1.36% | 7,098,000 |
| 2019-06-06 | 2019-06-04 | 0.928 | 7,560,337 | +170,019 | 1.38% | 7,019,200 |
| 2019-06-05 | 2019-06-03 | 0.940 | 7,390,318 | -64,033 | 1.35% | 6,945,025 |
| 2019-06-04 | 2019-05-31 | 0.951 | 7,454,351 | +251,717 | 1.36% | 7,089,600 |
| 2019-06-03 | 2019-05-30 | 0.940 | 7,202,634 | -15,456 | 1.32% | 6,768,650 |
| 2019-05-31 | 2019-05-29 | 0.928 | 7,218,090 | -75,074 | 1.32% | 6,701,450 |
| 2019-05-30 | 2019-05-28 | 0.951 | 7,293,164 | +72,866 | 1.33% | 6,936,300 |
| 2019-05-29 | 2019-05-27 | 0.962 | 7,220,298 | -141,315 | 1.32% | 6,948,750 |
| 2019-05-28 | 2019-05-24 | 0.928 | 7,361,613 | +4,416 | 1.34% | 6,834,700 |
| 2019-05-27 | 2019-05-23 | 0.917 | 7,357,197 | +46,369 | 1.34% | 6,747,300 |
| 2019-05-24 | 2019-05-22 | 0.940 | 7,310,828 | +28,704 | 1.34% | 6,870,325 |
| 2019-05-23 | 2019-05-21 | 0.928 | 7,282,124 | -39,744 | 1.33% | 6,760,900 |
| 2019-05-22 | 2019-05-20 | 0.883 | 7,321,868 | +86,113 | 1.34% | 6,466,200 |
| 2019-05-21 | 2019-05-17 | 0.883 | 7,235,755 | -61,825 | 1.32% | 6,390,150 |
| 2019-05-20 | 2019-05-16 | 0.894 | 7,297,580 | +189,892 | 1.33% | 6,527,375 |
| 2019-05-17 | 2019-05-15 | 0.928 | 7,107,688 | -22,081 | 1.30% | 6,598,950 |
| 2019-05-16 | 2019-05-14 | 0.940 | 7,129,769 | -324,582 | 1.30% | 6,700,175 |
| 2019-05-15 | 2019-05-10 | 0.940 | 7,454,351 | +1,951,909 | 1.36% | 7,005,200 |
| 2019-05-14 | 2019-05-09 | 0.928 | 5,502,442 | +1,128,310 | 1.00% | 5,108,600 |
| 2019-05-10 | 2019-05-08 | 0.951 | 4,374,132 | +322,374 | 0.80% | 4,160,100 |
| 2019-05-09 | 2019-05-07 | 0.985 | 4,051,758 | -143,522 | 0.74% | 3,991,125 |
| 2019-05-08 | 2019-05-06 | 0.906 | 4,195,280 | -24,289 | 0.77% | 3,800,000 |
| 2019-05-07 | 2019-05-03 | 0.928 | 4,219,569 | +117,026 | 0.77% | 3,917,550 |
| 2019-05-06 | 2019-05-02 | 0.883 | 4,102,543 | +287,046 | 0.75% | 3,623,100 |
| 2019-05-03 | 2019-04-30 | 1.008 | 3,815,497 | 0.70% | 3,844,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy