History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2025-10-10 | 2025-10-08 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2025-10-08 | 2025-10-03 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2025-10-06 | 2025-10-02 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2025-10-03 | 2025-09-30 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2025-09-30 | 2025-09-26 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2025-09-29 | 2025-09-25 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2025-09-26 | 2025-09-24 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2025-09-25 | 2025-09-23 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2025-09-24 | 2025-09-22 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2025-09-23 | 2025-09-19 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2025-09-22 | 2025-09-18 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2025-09-19 | 2025-09-17 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2025-09-18 | 2025-09-16 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2025-09-17 | 2025-09-15 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2025-09-16 | 2025-09-12 | 1.201 | 2,500 | +0 | 0.00% | 3,004 |
| 2025-09-15 | 2025-09-11 | 1.160 | 2,500 | +86 | 0.00% | 2,900 |
| 2025-09-12 | 2025-09-10 | 1.160 | 2,414 | +0 | 0.00% | 2,800 |
| 2025-09-11 | 2025-09-09 | 1.191 | 2,414 | +0 | 0.00% | 2,875 |
| 2025-09-10 | 2025-09-08 | 1.222 | 2,414 | +0 | 0.00% | 2,950 |
| 2025-09-09 | 2025-09-05 | 1.253 | 2,414 | +0 | 0.00% | 3,025 |
| 2025-09-08 | 2025-09-04 | 1.201 | 2,414 | +0 | 0.00% | 2,900 |
| 2025-09-05 | 2025-09-03 | 1.098 | 2,414 | +0 | 0.00% | 2,650 |
| 2025-09-04 | 2025-09-02 | 1.139 | 2,414 | +0 | 0.00% | 2,750 |
| 2025-09-03 | 2025-09-01 | 1.108 | 2,414 | +0 | 0.00% | 2,675 |
| 2025-09-02 | 2025-08-29 | 1.129 | 2,414 | +0 | 0.00% | 2,725 |
| 2025-09-01 | 2025-08-28 | 1.108 | 2,414 | +0 | 0.00% | 2,675 |
| 2025-08-29 | 2025-08-27 | 1.108 | 2,414 | +0 | 0.00% | 2,675 |
| 2025-08-28 | 2025-08-26 | 1.119 | 2,414 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.994 | 2,414 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 1.056 | 2,414 | +0 | 0.00% | 2,550 |
| 2025-08-25 | 2025-08-21 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-08-22 | 2025-08-20 | 1.088 | 2,414 | +0 | 0.00% | 2,625 |
| 2025-08-21 | 2025-08-19 | 1.088 | 2,414 | +0 | 0.00% | 2,625 |
| 2025-08-20 | 2025-08-18 | 1.150 | 2,414 | +0 | 0.00% | 2,775 |
| 2025-08-19 | 2025-08-15 | 1.160 | 2,414 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 1.191 | 2,414 | +0 | 0.00% | 2,875 |
| 2025-08-15 | 2025-08-13 | 1.067 | 2,414 | +0 | 0.00% | 2,575 |
| 2025-08-14 | 2025-08-12 | 1.119 | 2,414 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 1.088 | 2,414 | +0 | 0.00% | 2,625 |
| 2025-08-12 | 2025-08-08 | 1.160 | 2,414 | +0 | 0.00% | 2,800 |
| 2025-08-11 | 2025-08-07 | 1.181 | 2,414 | +0 | 0.00% | 2,850 |
| 2025-08-08 | 2025-08-06 | 0.932 | 2,414 | +0 | 0.00% | 2,250 |
| 2025-08-07 | 2025-08-05 | 1.025 | 2,414 | +0 | 0.00% | 2,475 |
| 2025-08-06 | 2025-08-04 | 1.025 | 2,414 | +0 | 0.00% | 2,475 |
| 2025-08-05 | 2025-08-01 | 1.046 | 2,414 | +0 | 0.00% | 2,525 |
| 2025-08-04 | 2025-07-31 | 1.046 | 2,414 | +0 | 0.00% | 2,525 |
| 2025-08-01 | 2025-07-30 | 1.046 | 2,414 | +0 | 0.00% | 2,525 |
| 2025-07-31 | 2025-07-29 | 1.015 | 2,414 | +0 | 0.00% | 2,450 |
| 2025-07-30 | 2025-07-28 | 1.119 | 2,414 | +0 | 0.00% | 2,700 |
| 2025-07-29 | 2025-07-25 | 1.139 | 2,414 | +0 | 0.00% | 2,750 |
| 2025-07-28 | 2025-07-24 | 1.160 | 2,414 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 1.367 | 2,414 | +0 | 0.00% | 3,300 |
| 2025-07-24 | 2025-07-22 | 1.409 | 2,414 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 1.450 | 2,414 | +0 | 0.00% | 3,500 |
| 2025-07-22 | 2025-07-18 | 1.502 | 2,414 | +0 | 0.00% | 3,625 |
| 2025-07-21 | 2025-07-17 | 1.191 | 2,414 | +0 | 0.00% | 2,875 |
| 2025-07-18 | 2025-07-16 | 1.222 | 2,414 | +0 | 0.00% | 2,950 |
| 2025-07-17 | 2025-07-15 | 1.222 | 2,414 | +0 | 0.00% | 2,950 |
| 2025-07-16 | 2025-07-14 | 1.243 | 2,414 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 1.243 | 2,414 | +0 | 0.00% | 3,000 |
| 2025-07-14 | 2025-07-10 | 1.315 | 2,414 | +0 | 0.00% | 3,175 |
| 2025-07-11 | 2025-07-09 | 1.222 | 2,414 | +0 | 0.00% | 2,950 |
| 2025-07-10 | 2025-07-08 | 1.222 | 2,414 | +0 | 0.00% | 2,950 |
| 2025-07-09 | 2025-07-07 | 1.222 | 2,414 | +0 | 0.00% | 2,950 |
| 2025-07-08 | 2025-07-04 | 1.212 | 2,414 | +0 | 0.00% | 2,925 |
| 2025-07-07 | 2025-07-03 | 1.222 | 2,414 | +0 | 0.00% | 2,950 |
| 2025-07-04 | 2025-07-02 | 1.222 | 2,414 | +0 | 0.00% | 2,950 |
| 2025-07-03 | 2025-06-30 | 1.181 | 2,414 | +0 | 0.00% | 2,850 |
| 2025-07-02 | 2025-06-27 | 1.139 | 2,414 | +0 | 0.00% | 2,750 |
| 2025-06-30 | 2025-06-26 | 1.139 | 2,414 | +0 | 0.00% | 2,750 |
| 2025-06-27 | 2025-06-25 | 1.139 | 2,414 | +0 | 0.00% | 2,750 |
| 2025-06-26 | 2025-06-24 | 1.119 | 2,414 | +0 | 0.00% | 2,700 |
| 2025-06-25 | 2025-06-23 | 1.119 | 2,414 | +0 | 0.00% | 2,700 |
| 2025-06-24 | 2025-06-20 | 1.077 | 2,414 | +0 | 0.00% | 2,600 |
| 2025-06-23 | 2025-06-19 | 1.077 | 2,414 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-06-19 | 2025-06-17 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-06-18 | 2025-06-16 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-06-17 | 2025-06-13 | 0.911 | 2,414 | +0 | 0.00% | 2,200 |
| 2025-06-16 | 2025-06-12 | 0.911 | 2,414 | +0 | 0.00% | 2,200 |
| 2025-06-13 | 2025-06-11 | 0.911 | 2,414 | +0 | 0.00% | 2,200 |
| 2025-06-12 | 2025-06-10 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-06-11 | 2025-06-09 | 1.025 | 2,414 | +0 | 0.00% | 2,475 |
| 2025-06-10 | 2025-06-06 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-06-09 | 2025-06-05 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-06-06 | 2025-06-04 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-06-05 | 2025-06-03 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-06-04 | 2025-06-02 | 1.129 | 2,414 | +0 | 0.00% | 2,725 |
| 2025-06-03 | 2025-05-30 | 1.129 | 2,414 | +0 | 0.00% | 2,725 |
| 2025-06-02 | 2025-05-29 | 1.129 | 2,414 | +0 | 0.00% | 2,725 |
| 2025-05-30 | 2025-05-28 | 1.129 | 2,414 | +0 | 0.00% | 2,725 |
| 2025-05-29 | 2025-05-27 | 1.129 | 2,414 | +0 | 0.00% | 2,725 |
| 2025-05-28 | 2025-05-26 | 1.129 | 2,414 | +0 | 0.00% | 2,725 |
| 2025-05-27 | 2025-05-23 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-05-26 | 2025-05-22 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-05-23 | 2025-05-21 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-05-22 | 2025-05-20 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-05-21 | 2025-05-19 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-05-20 | 2025-05-16 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-05-19 | 2025-05-15 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-05-16 | 2025-05-14 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-05-15 | 2025-05-13 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-05-13 | 2025-05-09 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-05-12 | 2025-05-08 | 0.994 | 2,414 | +0 | 0.00% | 2,400 |
| 2025-05-09 | 2025-05-07 | 1.005 | 2,414 | +0 | 0.00% | 2,425 |
| 2025-05-08 | 2025-05-06 | 0.994 | 2,414 | +0 | 0.00% | 2,400 |
| 2025-05-07 | 2025-05-02 | 0.994 | 2,414 | +0 | 0.00% | 2,400 |
| 2025-05-06 | 2025-04-30 | 0.994 | 2,414 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.994 | 2,414 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 1.015 | 2,414 | +0 | 0.00% | 2,450 |
| 2025-04-29 | 2025-04-25 | 0.922 | 2,414 | +0 | 0.00% | 2,225 |
| 2025-04-28 | 2025-04-24 | 0.922 | 2,414 | +0 | 0.00% | 2,225 |
| 2025-04-25 | 2025-04-23 | 0.922 | 2,414 | +0 | 0.00% | 2,225 |
| 2025-04-24 | 2025-04-22 | 0.901 | 2,414 | +0 | 0.00% | 2,175 |
| 2025-04-23 | 2025-04-17 | 0.901 | 2,414 | +0 | 0.00% | 2,175 |
| 2025-04-22 | 2025-04-16 | 0.901 | 2,414 | +0 | 0.00% | 2,175 |
| 2025-04-17 | 2025-04-15 | 0.901 | 2,414 | +0 | 0.00% | 2,175 |
| 2025-04-16 | 2025-04-14 | 0.911 | 2,414 | +0 | 0.00% | 2,200 |
| 2025-04-15 | 2025-04-11 | 0.911 | 2,414 | +0 | 0.00% | 2,200 |
| 2025-04-14 | 2025-04-10 | 1.015 | 2,414 | +0 | 0.00% | 2,450 |
| 2025-04-11 | 2025-04-09 | 1.015 | 2,414 | +0 | 0.00% | 2,450 |
| 2025-04-10 | 2025-04-08 | 1.025 | 2,414 | +0 | 0.00% | 2,475 |
| 2025-04-09 | 2025-04-07 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-04-08 | 2025-04-03 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-04-07 | 2025-04-02 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-04-03 | 2025-04-01 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-04-02 | 2025-03-31 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2025-04-01 | 2025-03-28 | 1.067 | 2,414 | +0 | 0.00% | 2,575 |
| 2025-03-31 | 2025-03-27 | 1.077 | 2,414 | +0 | 0.00% | 2,600 |
| 2025-03-28 | 2025-03-26 | 1.077 | 2,414 | +0 | 0.00% | 2,600 |
| 2025-03-27 | 2025-03-25 | 0.974 | 2,414 | +0 | 0.00% | 2,350 |
| 2025-03-26 | 2025-03-24 | 0.984 | 2,414 | +0 | 0.00% | 2,375 |
| 2025-03-25 | 2025-03-21 | 0.984 | 2,414 | +0 | 0.00% | 2,375 |
| 2025-03-24 | 2025-03-20 | 0.984 | 2,414 | +0 | 0.00% | 2,375 |
| 2025-03-21 | 2025-03-19 | 0.943 | 2,414 | +0 | 0.00% | 2,275 |
| 2025-03-20 | 2025-03-18 | 0.880 | 2,414 | +0 | 0.00% | 2,125 |
| 2025-03-19 | 2025-03-17 | 0.911 | 2,414 | +0 | 0.00% | 2,200 |
| 2025-03-18 | 2025-03-14 | 0.922 | 2,414 | +0 | 0.00% | 2,225 |
| 2025-03-17 | 2025-03-13 | 0.953 | 2,414 | +0 | 0.00% | 2,300 |
| 2025-03-14 | 2025-03-12 | 0.953 | 2,414 | +0 | 0.00% | 2,300 |
| 2025-03-13 | 2025-03-11 | 0.953 | 2,414 | +0 | 0.00% | 2,300 |
| 2025-03-12 | 2025-03-10 | 0.984 | 2,414 | +0 | 0.00% | 2,375 |
| 2025-03-11 | 2025-03-07 | 0.984 | 2,414 | +0 | 0.00% | 2,375 |
| 2025-03-10 | 2025-03-06 | 1.046 | 2,414 | +0 | 0.00% | 2,525 |
| 2025-03-07 | 2025-03-05 | 1.119 | 2,414 | +0 | 0.00% | 2,700 |
| 2025-03-06 | 2025-03-04 | 1.139 | 2,414 | +0 | 0.00% | 2,750 |
| 2025-03-05 | 2025-03-03 | 1.139 | 2,414 | +0 | 0.00% | 2,750 |
| 2025-03-04 | 2025-02-28 | 1.139 | 2,414 | +0 | 0.00% | 2,750 |
| 2025-03-03 | 2025-02-27 | 1.139 | 2,414 | +0 | 0.00% | 2,750 |
| 2025-02-28 | 2025-02-26 | 1.139 | 2,414 | +0 | 0.00% | 2,750 |
| 2025-02-27 | 2025-02-25 | 1.139 | 2,414 | +0 | 0.00% | 2,750 |
| 2025-02-26 | 2025-02-24 | 1.150 | 2,414 | +0 | 0.00% | 2,775 |
| 2025-02-25 | 2025-02-21 | 1.150 | 2,414 | +0 | 0.00% | 2,775 |
| 2025-02-24 | 2025-02-20 | 1.170 | 2,414 | +0 | 0.00% | 2,825 |
| 2025-02-21 | 2025-02-19 | 1.170 | 2,414 | +0 | 0.00% | 2,825 |
| 2025-02-20 | 2025-02-18 | 1.170 | 2,414 | +0 | 0.00% | 2,825 |
| 2025-02-19 | 2025-02-17 | 1.170 | 2,414 | +0 | 0.00% | 2,825 |
| 2025-02-18 | 2025-02-14 | 1.170 | 2,414 | +0 | 0.00% | 2,825 |
| 2025-02-17 | 2025-02-13 | 1.170 | 2,414 | +0 | 0.00% | 2,825 |
| 2025-02-14 | 2025-02-12 | 1.181 | 2,414 | +0 | 0.00% | 2,850 |
| 2025-02-13 | 2025-02-11 | 1.088 | 2,414 | +0 | 0.00% | 2,625 |
| 2025-02-12 | 2025-02-10 | 1.139 | 2,414 | +0 | 0.00% | 2,750 |
| 2025-02-11 | 2025-02-07 | 1.139 | 2,414 | +0 | 0.00% | 2,750 |
| 2025-02-10 | 2025-02-06 | 1.139 | 2,414 | +0 | 0.00% | 2,750 |
| 2025-02-07 | 2025-02-05 | 1.139 | 2,414 | +0 | 0.00% | 2,750 |
| 2025-02-06 | 2025-02-04 | 1.139 | 2,414 | +0 | 0.00% | 2,750 |
| 2025-02-05 | 2025-02-03 | 1.139 | 2,414 | +0 | 0.00% | 2,750 |
| 2025-02-04 | 2025-01-28 | 1.139 | 2,414 | +0 | 0.00% | 2,750 |
| 2025-02-03 | 2025-01-24 | 1.150 | 2,414 | +0 | 0.00% | 2,775 |
| 2025-01-27 | 2025-01-23 | 1.181 | 2,414 | +0 | 0.00% | 2,850 |
| 2025-01-24 | 2025-01-22 | 1.181 | 2,414 | +0 | 0.00% | 2,850 |
| 2025-01-23 | 2025-01-21 | 1.212 | 2,414 | +0 | 0.00% | 2,925 |
| 2025-01-22 | 2025-01-20 | 1.212 | 2,414 | +0 | 0.00% | 2,925 |
| 2025-01-21 | 2025-01-17 | 1.212 | 2,414 | +0 | 0.00% | 2,925 |
| 2025-01-20 | 2025-01-16 | 1.233 | 2,414 | +0 | 0.00% | 2,975 |
| 2025-01-17 | 2025-01-15 | 1.243 | 2,414 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 1.243 | 2,414 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 1.170 | 2,414 | +0 | 0.00% | 2,825 |
| 2025-01-14 | 2025-01-10 | 1.170 | 2,414 | +0 | 0.00% | 2,825 |
| 2025-01-13 | 2025-01-09 | 1.170 | 2,414 | +0 | 0.00% | 2,825 |
| 2025-01-10 | 2025-01-08 | 1.170 | 2,414 | +0 | 0.00% | 2,825 |
| 2025-01-09 | 2025-01-07 | 1.181 | 2,414 | +0 | 0.00% | 2,850 |
| 2025-01-08 | 2025-01-06 | 1.088 | 2,414 | +0 | 0.00% | 2,625 |
| 2025-01-07 | 2025-01-03 | 1.088 | 2,414 | +0 | 0.00% | 2,625 |
| 2025-01-06 | 2025-01-02 | 1.088 | 2,414 | +0 | 0.00% | 2,625 |
| 2025-01-03 | 2024-12-31 | 1.088 | 2,414 | +0 | 0.00% | 2,625 |
| 2025-01-02 | 2024-12-27 | 1.098 | 2,414 | +0 | 0.00% | 2,650 |
| 2024-12-30 | 2024-12-24 | 1.108 | 2,414 | +0 | 0.00% | 2,675 |
| 2024-12-27 | 2024-12-20 | 1.139 | 2,414 | +0 | 0.00% | 2,750 |
| 2024-12-23 | 2024-12-19 | 1.201 | 2,414 | +0 | 0.00% | 2,900 |
| 2024-12-20 | 2024-12-18 | 1.201 | 2,414 | +0 | 0.00% | 2,900 |
| 2024-12-19 | 2024-12-17 | 1.212 | 2,414 | +0 | 0.00% | 2,925 |
| 2024-12-18 | 2024-12-16 | 1.274 | 2,414 | +0 | 0.00% | 3,075 |
| 2024-12-17 | 2024-12-13 | 1.295 | 2,414 | +0 | 0.00% | 3,125 |
| 2024-12-16 | 2024-12-12 | 1.295 | 2,414 | +0 | 0.00% | 3,125 |
| 2024-12-13 | 2024-12-11 | 1.295 | 2,414 | +0 | 0.00% | 3,125 |
| 2024-12-12 | 2024-12-10 | 1.284 | 2,414 | +0 | 0.00% | 3,100 |
| 2024-12-11 | 2024-12-09 | 1.284 | 2,414 | +0 | 0.00% | 3,100 |
| 2024-12-10 | 2024-12-06 | 1.295 | 2,414 | +0 | 0.00% | 3,125 |
| 2024-12-09 | 2024-12-05 | 1.326 | 2,414 | +0 | 0.00% | 3,200 |
| 2024-12-06 | 2024-12-04 | 1.326 | 2,414 | +0 | 0.00% | 3,200 |
| 2024-12-05 | 2024-12-03 | 1.336 | 2,414 | +0 | 0.00% | 3,225 |
| 2024-12-04 | 2024-12-02 | 1.336 | 2,414 | +0 | 0.00% | 3,225 |
| 2024-12-03 | 2024-11-29 | 1.336 | 2,414 | +0 | 0.00% | 3,225 |
| 2024-12-02 | 2024-11-28 | 1.336 | 2,414 | +0 | 0.00% | 3,225 |
| 2024-11-29 | 2024-11-27 | 1.336 | 2,414 | +0 | 0.00% | 3,225 |
| 2024-11-28 | 2024-11-26 | 1.336 | 2,414 | +0 | 0.00% | 3,225 |
| 2024-11-27 | 2024-11-25 | 1.336 | 2,414 | +0 | 0.00% | 3,225 |
| 2024-11-26 | 2024-11-22 | 1.346 | 2,414 | +0 | 0.00% | 3,250 |
| 2024-11-25 | 2024-11-21 | 1.357 | 2,414 | +0 | 0.00% | 3,275 |
| 2024-11-22 | 2024-11-20 | 1.357 | 2,414 | +0 | 0.00% | 3,275 |
| 2024-11-21 | 2024-11-19 | 1.367 | 2,414 | +0 | 0.00% | 3,300 |
| 2024-11-20 | 2024-11-18 | 1.409 | 2,414 | +0 | 0.00% | 3,400 |
| 2024-11-19 | 2024-11-15 | 1.336 | 2,414 | +0 | 0.00% | 3,225 |
| 2024-11-18 | 2024-11-14 | 1.419 | 2,414 | +0 | 0.00% | 3,425 |
| 2024-11-15 | 2024-11-13 | 1.429 | 2,414 | +0 | 0.00% | 3,450 |
| 2024-11-14 | 2024-11-12 | 1.295 | 2,414 | +0 | 0.00% | 3,125 |
| 2024-11-13 | 2024-11-11 | 1.388 | 2,414 | +0 | 0.00% | 3,350 |
| 2024-11-12 | 2024-11-08 | 1.409 | 2,414 | +0 | 0.00% | 3,400 |
| 2024-11-11 | 2024-11-07 | 1.346 | 2,414 | +0 | 0.00% | 3,250 |
| 2024-11-08 | 2024-11-06 | 1.450 | 2,414 | +0 | 0.00% | 3,500 |
| 2024-11-07 | 2024-11-05 | 1.367 | 2,414 | +0 | 0.00% | 3,300 |
| 2024-11-06 | 2024-11-04 | 1.367 | 2,414 | +0 | 0.00% | 3,300 |
| 2024-11-05 | 2024-11-01 | 1.367 | 2,414 | +0 | 0.00% | 3,300 |
| 2024-11-04 | 2024-10-31 | 1.367 | 2,414 | +0 | 0.00% | 3,300 |
| 2024-11-01 | 2024-10-30 | 1.367 | 2,414 | +0 | 0.00% | 3,300 |
| 2024-10-31 | 2024-10-29 | 1.326 | 2,414 | +0 | 0.00% | 3,200 |
| 2024-10-30 | 2024-10-28 | 1.326 | 2,414 | +0 | 0.00% | 3,200 |
| 2024-10-29 | 2024-10-25 | 1.346 | 2,414 | +0 | 0.00% | 3,250 |
| 2024-10-28 | 2024-10-24 | 1.346 | 2,414 | +0 | 0.00% | 3,250 |
| 2024-10-25 | 2024-10-23 | 1.284 | 2,414 | +0 | 0.00% | 3,100 |
| 2024-10-24 | 2024-10-22 | 1.284 | 2,414 | +0 | 0.00% | 3,100 |
| 2024-10-23 | 2024-10-21 | 1.284 | 2,414 | +0 | 0.00% | 3,100 |
| 2024-10-22 | 2024-10-18 | 1.284 | 2,414 | +0 | 0.00% | 3,100 |
| 2024-10-21 | 2024-10-17 | 1.284 | 2,414 | +0 | 0.00% | 3,100 |
| 2024-10-18 | 2024-10-16 | 1.253 | 2,414 | +0 | 0.00% | 3,025 |
| 2024-10-17 | 2024-10-15 | 1.264 | 2,414 | +0 | 0.00% | 3,050 |
| 2024-10-16 | 2024-10-14 | 1.264 | 2,414 | +0 | 0.00% | 3,050 |
| 2024-10-15 | 2024-10-10 | 1.264 | 2,414 | +0 | 0.00% | 3,050 |
| 2024-10-14 | 2024-10-09 | 1.264 | 2,414 | +0 | 0.00% | 3,050 |
| 2024-10-10 | 2024-10-08 | 1.264 | 2,414 | +0 | 0.00% | 3,050 |
| 2024-10-09 | 2024-10-07 | 1.253 | 2,414 | +0 | 0.00% | 3,025 |
| 2024-10-08 | 2024-10-04 | 1.429 | 2,414 | +0 | 0.00% | 3,450 |
| 2024-10-07 | 2024-10-03 | 1.647 | 2,414 | +0 | 0.00% | 3,975 |
| 2024-10-04 | 2024-10-02 | 1.647 | 2,414 | +0 | 0.00% | 3,975 |
| 2024-10-03 | 2024-09-30 | 1.647 | 2,414 | +0 | 0.00% | 3,975 |
| 2024-10-02 | 2024-09-27 | 1.647 | 2,414 | +0 | 0.00% | 3,975 |
| 2024-09-30 | 2024-09-26 | 1.647 | 2,414 | +0 | 0.00% | 3,975 |
| 2024-09-27 | 2024-09-25 | 1.657 | 2,414 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 1.554 | 2,414 | +0 | 0.00% | 3,750 |
| 2024-09-25 | 2024-09-23 | 1.554 | 2,414 | +0 | 0.00% | 3,750 |
| 2024-09-24 | 2024-09-20 | 1.305 | 2,414 | +0 | 0.00% | 3,150 |
| 2024-09-23 | 2024-09-19 | 1.305 | 2,414 | +0 | 0.00% | 3,150 |
| 2024-09-20 | 2024-09-17 | 1.336 | 2,414 | +0 | 0.00% | 3,225 |
| 2024-09-19 | 2024-09-16 | 1.357 | 2,414 | +0 | 0.00% | 3,275 |
| 2024-09-17 | 2024-09-13 | 1.305 | 2,414 | +0 | 0.00% | 3,150 |
| 2024-09-16 | 2024-09-12 | 1.305 | 2,414 | +0 | 0.00% | 3,150 |
| 2024-09-13 | 2024-09-11 | 1.305 | 2,414 | +0 | 0.00% | 3,150 |
| 2024-09-12 | 2024-09-10 | 1.305 | 2,414 | +0 | 0.00% | 3,150 |
| 2024-09-11 | 2024-09-09 | 1.305 | 2,414 | +0 | 0.00% | 3,150 |
| 2024-09-10 | 2024-09-05 | 1.305 | 2,414 | +0 | 0.00% | 3,150 |
| 2024-09-09 | 2024-09-04 | 1.305 | 2,414 | +0 | 0.00% | 3,150 |
| 2024-09-05 | 2024-09-03 | 1.336 | 2,414 | +0 | 0.00% | 3,225 |
| 2024-09-04 | 2024-09-02 | 1.502 | 2,414 | +0 | 0.00% | 3,625 |
| 2024-09-03 | 2024-08-30 | 1.502 | 2,414 | +0 | 0.00% | 3,625 |
| 2024-09-02 | 2024-08-29 | 1.502 | 2,414 | +0 | 0.00% | 3,625 |
| 2024-08-30 | 2024-08-28 | 1.502 | 2,414 | +0 | 0.00% | 3,625 |
| 2024-08-29 | 2024-08-27 | 1.502 | 2,414 | +0 | 0.00% | 3,625 |
| 2024-08-28 | 2024-08-26 | 1.491 | 2,414 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 1.491 | 2,414 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 1.491 | 2,414 | +0 | 0.00% | 3,600 |
| 2024-08-23 | 2024-08-21 | 1.491 | 2,414 | +0 | 0.00% | 3,600 |
| 2024-08-22 | 2024-08-20 | 1.491 | 2,414 | +0 | 0.00% | 3,600 |
| 2024-08-21 | 2024-08-19 | 1.491 | 2,414 | +0 | 0.00% | 3,600 |
| 2024-08-20 | 2024-08-16 | 1.491 | 2,414 | +0 | 0.00% | 3,600 |
| 2024-08-19 | 2024-08-15 | 1.491 | 2,414 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 1.491 | 2,414 | +0 | 0.00% | 3,600 |
| 2024-08-15 | 2024-08-13 | 1.491 | 2,414 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 1.491 | 2,414 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 1.491 | 2,414 | +0 | 0.00% | 3,600 |
| 2024-08-12 | 2024-08-08 | 1.502 | 2,414 | +0 | 0.00% | 3,625 |
| 2024-08-09 | 2024-08-07 | 1.502 | 2,414 | +0 | 0.00% | 3,625 |
| 2024-08-08 | 2024-08-06 | 1.502 | 2,414 | +0 | 0.00% | 3,625 |
| 2024-08-07 | 2024-08-05 | 1.502 | 2,414 | +0 | 0.00% | 3,625 |
| 2024-08-06 | 2024-08-02 | 1.502 | 2,414 | +0 | 0.00% | 3,625 |
| 2024-08-05 | 2024-08-01 | 1.502 | 2,414 | +0 | 0.00% | 3,625 |
| 2024-08-02 | 2024-07-31 | 1.502 | 2,414 | +0 | 0.00% | 3,625 |
| 2024-08-01 | 2024-07-30 | 1.688 | 2,414 | +0 | 0.00% | 4,075 |
| 2024-07-31 | 2024-07-29 | 1.719 | 2,414 | +0 | 0.00% | 4,150 |
| 2024-07-30 | 2024-07-26 | 1.719 | 2,414 | +0 | 0.00% | 4,150 |
| 2024-07-29 | 2024-07-25 | 1.750 | 2,414 | +0 | 0.00% | 4,225 |
| 2024-07-26 | 2024-07-24 | 1.761 | 2,414 | +0 | 0.00% | 4,250 |
| 2024-07-25 | 2024-07-23 | 1.771 | 2,414 | +0 | 0.00% | 4,275 |
| 2024-07-24 | 2024-07-22 | 1.657 | 2,414 | +0 | 0.00% | 4,000 |
| 2024-07-23 | 2024-07-19 | 1.688 | 2,414 | +0 | 0.00% | 4,075 |
| 2024-07-22 | 2024-07-18 | 1.709 | 2,414 | +0 | 0.00% | 4,125 |
| 2024-07-19 | 2024-07-17 | 1.709 | 2,414 | +0 | 0.00% | 4,125 |
| 2024-07-18 | 2024-07-16 | 1.854 | 2,414 | +0 | 0.00% | 4,475 |
| 2024-07-17 | 2024-07-15 | 1.864 | 2,414 | +0 | 0.00% | 4,500 |
| 2024-07-16 | 2024-07-12 | 1.864 | 2,414 | +0 | 0.00% | 4,500 |
| 2024-07-15 | 2024-07-11 | 1.864 | 2,414 | +0 | 0.00% | 4,500 |
| 2024-07-12 | 2024-07-10 | 1.761 | 2,414 | +0 | 0.00% | 4,250 |
| 2024-07-11 | 2024-07-09 | 1.761 | 2,414 | +0 | 0.00% | 4,250 |
| 2024-07-10 | 2024-07-08 | 1.657 | 2,414 | +0 | 0.00% | 4,000 |
| 2024-07-09 | 2024-07-05 | 1.357 | 2,414 | +0 | 0.00% | 3,275 |
| 2024-07-08 | 2024-07-04 | 1.409 | 2,414 | +0 | 0.00% | 3,400 |
| 2024-07-05 | 2024-07-03 | 1.647 | 2,414 | +0 | 0.00% | 3,975 |
| 2024-07-04 | 2024-07-02 | 1.647 | 2,414 | +0 | 0.00% | 3,975 |
| 2024-07-03 | 2024-06-28 | 1.647 | 2,414 | +0 | 0.00% | 3,975 |
| 2024-07-02 | 2024-06-27 | 1.730 | 2,414 | +0 | 0.00% | 4,175 |
| 2024-06-28 | 2024-06-26 | 1.585 | 2,414 | +0 | 0.00% | 3,825 |
| 2024-06-27 | 2024-06-25 | 1.585 | 2,414 | +0 | 0.00% | 3,825 |
| 2024-06-26 | 2024-06-24 | 1.357 | 2,414 | +0 | 0.00% | 3,275 |
| 2024-06-25 | 2024-06-21 | 1.533 | 2,414 | +0 | 0.00% | 3,700 |
| 2024-06-24 | 2024-06-20 | 1.709 | 2,414 | +0 | 0.00% | 4,125 |
| 2024-06-21 | 2024-06-19 | 1.709 | 2,414 | +0 | 0.00% | 4,125 |
| 2024-06-20 | 2024-06-18 | 1.709 | 2,414 | +0 | 0.00% | 4,125 |
| 2024-06-19 | 2024-06-17 | 1.605 | 2,414 | +0 | 0.00% | 3,875 |
| 2024-06-18 | 2024-06-14 | 1.564 | 2,414 | +0 | 0.00% | 3,775 |
| 2024-06-17 | 2024-06-13 | 1.502 | 2,414 | +0 | 0.00% | 3,625 |
| 2024-06-14 | 2024-06-12 | 1.802 | 2,414 | +0 | 0.00% | 4,350 |
| 2024-06-13 | 2024-06-11 | 1.657 | 2,414 | +0 | 0.00% | 4,000 |
| 2024-06-12 | 2024-06-07 | 1.657 | 2,414 | +0 | 0.00% | 4,000 |
| 2024-06-11 | 2024-06-06 | 1.574 | 2,414 | +0 | 0.00% | 3,800 |
| 2024-06-07 | 2024-06-05 | 1.636 | 2,414 | +0 | 0.00% | 3,950 |
| 2024-06-06 | 2024-06-04 | 1.906 | 2,414 | +0 | 0.00% | 4,600 |
| 2024-06-05 | 2024-06-03 | 1.906 | 2,414 | +0 | 0.00% | 4,600 |
| 2024-06-04 | 2024-05-31 | 1.906 | 2,414 | +0 | 0.00% | 4,600 |
| 2024-06-03 | 2024-05-30 | 1.916 | 2,414 | +0 | 0.00% | 4,625 |
| 2024-05-31 | 2024-05-29 | 1.947 | 2,414 | +0 | 0.00% | 4,700 |
| 2024-05-30 | 2024-05-28 | 1.916 | 2,414 | +0 | 0.00% | 4,625 |
| 2024-05-29 | 2024-05-27 | 1.875 | 2,414 | +0 | 0.00% | 4,525 |
| 2024-05-28 | 2024-05-24 | 1.864 | 2,414 | +0 | 0.00% | 4,500 |
| 2024-05-27 | 2024-05-23 | 1.937 | 2,414 | +0 | 0.00% | 4,675 |
| 2024-05-24 | 2024-05-22 | 1.771 | 2,414 | +0 | 0.00% | 4,275 |
| 2024-05-23 | 2024-05-21 | 1.771 | 2,414 | +0 | 0.00% | 4,275 |
| 2024-05-22 | 2024-05-20 | 1.761 | 2,414 | +0 | 0.00% | 4,250 |
| 2024-05-21 | 2024-05-17 | 1.761 | 2,414 | +0 | 0.00% | 4,250 |
| 2024-05-20 | 2024-05-16 | 1.740 | 2,414 | +0 | 0.00% | 4,200 |
| 2024-05-17 | 2024-05-14 | 1.968 | 2,414 | +0 | 0.00% | 4,750 |
| 2024-05-16 | 2024-05-13 | 1.968 | 2,414 | +0 | 0.00% | 4,750 |
| 2024-05-14 | 2024-05-10 | 2.020 | 2,414 | +0 | 0.00% | 4,875 |
| 2024-05-13 | 2024-05-09 | 1.916 | 2,414 | +0 | 0.00% | 4,625 |
| 2024-05-10 | 2024-05-08 | 1.895 | 2,414 | +0 | 0.00% | 4,575 |
| 2024-05-09 | 2024-05-07 | 1.906 | 2,414 | +0 | 0.00% | 4,600 |
| 2024-05-08 | 2024-05-06 | 1.844 | 2,414 | +0 | 0.00% | 4,450 |
| 2024-05-07 | 2024-05-03 | 1.885 | 2,414 | +0 | 0.00% | 4,550 |
| 2024-05-06 | 2024-05-02 | 1.885 | 2,414 | +0 | 0.00% | 4,550 |
| 2024-05-03 | 2024-04-30 | 1.906 | 2,414 | +0 | 0.00% | 4,600 |
| 2024-05-02 | 2024-04-29 | 1.885 | 2,414 | +0 | 0.00% | 4,550 |
| 2024-04-30 | 2024-04-26 | 1.916 | 2,414 | +0 | 0.00% | 4,625 |
| 2024-04-29 | 2024-04-25 | 1.906 | 2,414 | +0 | 0.00% | 4,600 |
| 2024-04-26 | 2024-04-24 | 1.906 | 2,414 | +0 | 0.00% | 4,600 |
| 2024-04-25 | 2024-04-23 | 1.885 | 2,414 | +0 | 0.00% | 4,550 |
| 2024-04-24 | 2024-04-22 | 1.885 | 2,414 | +0 | 0.00% | 4,550 |
| 2024-04-23 | 2024-04-19 | 1.864 | 2,414 | +0 | 0.00% | 4,500 |
| 2024-04-22 | 2024-04-18 | 1.864 | 2,414 | +0 | 0.00% | 4,500 |
| 2024-04-19 | 2024-04-17 | 1.864 | 2,414 | +0 | 0.00% | 4,500 |
| 2024-04-18 | 2024-04-16 | 1.864 | 2,414 | +0 | 0.00% | 4,500 |
| 2024-04-17 | 2024-04-15 | 1.719 | 2,414 | +0 | 0.00% | 4,150 |
| 2024-04-16 | 2024-04-12 | 1.947 | 2,414 | +0 | 0.00% | 4,700 |
| 2024-04-15 | 2024-04-11 | 1.958 | 2,414 | +0 | 0.00% | 4,725 |
| 2024-04-12 | 2024-04-10 | 1.926 | 2,414 | +0 | 0.00% | 4,650 |
| 2024-04-11 | 2024-04-09 | 1.864 | 2,414 | +0 | 0.00% | 4,500 |
| 2024-04-10 | 2024-04-08 | 1.854 | 2,414 | +0 | 0.00% | 4,475 |
| 2024-04-09 | 2024-04-05 | 1.854 | 2,414 | +0 | 0.00% | 4,475 |
| 2024-04-08 | 2024-04-03 | 1.864 | 2,414 | +0 | 0.00% | 4,500 |
| 2024-04-05 | 2024-04-02 | 1.864 | 2,414 | +0 | 0.00% | 4,500 |
| 2024-04-03 | 2024-03-28 | 1.823 | 2,414 | +0 | 0.00% | 4,400 |
| 2024-04-02 | 2024-03-27 | 2.030 | 2,414 | +0 | 0.00% | 4,900 |
| 2024-03-28 | 2024-03-26 | 1.947 | 2,414 | +0 | 0.00% | 4,700 |
| 2024-03-27 | 2024-03-25 | 1.813 | 2,414 | +0 | 0.00% | 4,375 |
| 2024-03-26 | 2024-03-22 | 2.020 | 2,414 | +0 | 0.00% | 4,875 |
| 2024-03-25 | 2024-03-21 | 1.844 | 2,414 | +0 | 0.00% | 4,450 |
| 2024-03-22 | 2024-03-20 | 1.844 | 2,414 | +0 | 0.00% | 4,450 |
| 2024-03-21 | 2024-03-19 | 1.533 | 2,414 | +0 | 0.00% | 3,700 |
| 2024-03-20 | 2024-03-18 | 1.533 | 2,414 | +0 | 0.00% | 3,700 |
| 2024-03-19 | 2024-03-15 | 1.346 | 2,414 | +0 | 0.00% | 3,250 |
| 2024-03-18 | 2024-03-14 | 1.346 | 2,414 | +0 | 0.00% | 3,250 |
| 2024-03-15 | 2024-03-13 | 1.326 | 2,414 | +0 | 0.00% | 3,200 |
| 2024-03-14 | 2024-03-12 | 1.326 | 2,414 | +0 | 0.00% | 3,200 |
| 2024-03-13 | 2024-03-11 | 1.346 | 2,414 | +0 | 0.00% | 3,250 |
| 2024-03-12 | 2024-03-08 | 1.346 | 2,414 | +0 | 0.00% | 3,250 |
| 2024-03-11 | 2024-03-07 | 1.398 | 2,414 | +0 | 0.00% | 3,375 |
| 2024-03-08 | 2024-03-06 | 1.450 | 2,414 | +0 | 0.00% | 3,500 |
| 2024-03-07 | 2024-03-05 | 1.564 | 2,414 | +0 | 0.00% | 3,775 |
| 2024-03-06 | 2024-03-04 | 1.533 | 2,414 | +0 | 0.00% | 3,700 |
| 2024-03-05 | 2024-03-01 | 1.574 | 2,414 | +0 | 0.00% | 3,800 |
| 2024-03-04 | 2024-02-29 | 1.450 | 2,414 | +0 | 0.00% | 3,500 |
| 2024-03-01 | 2024-02-28 | 1.450 | 2,414 | +0 | 0.00% | 3,500 |
| 2024-02-29 | 2024-02-27 | 1.450 | 2,414 | +0 | 0.00% | 3,500 |
| 2024-02-28 | 2024-02-26 | 1.429 | 2,414 | +0 | 0.00% | 3,450 |
| 2024-02-27 | 2024-02-23 | 1.574 | 2,414 | +0 | 0.00% | 3,800 |
| 2024-02-26 | 2024-02-22 | 1.668 | 2,414 | +0 | 0.00% | 4,025 |
| 2024-02-23 | 2024-02-21 | 1.657 | 2,414 | +0 | 0.00% | 4,000 |
| 2024-02-22 | 2024-02-20 | 1.813 | 2,414 | +0 | 0.00% | 4,375 |
| 2024-02-21 | 2024-02-19 | 1.864 | 2,414 | +0 | 0.00% | 4,500 |
| 2024-02-20 | 2024-02-16 | 1.958 | 2,414 | +0 | 0.00% | 4,725 |
| 2024-02-19 | 2024-02-15 | 2.030 | 2,414 | +0 | 0.00% | 4,900 |
| 2024-02-16 | 2024-02-14 | 2.113 | 2,414 | +0 | 0.00% | 5,100 |
| 2024-02-15 | 2024-02-09 | 2.175 | 2,414 | +0 | 0.00% | 5,250 |
| 2024-02-14 | 2024-02-07 | 2.382 | 2,414 | +0 | 0.00% | 5,750 |
| 2024-02-08 | 2024-02-06 | 2.361 | 2,414 | +0 | 0.00% | 5,700 |
| 2024-02-07 | 2024-02-05 | 2.330 | 2,414 | +0 | 0.00% | 5,625 |
| 2024-02-06 | 2024-02-02 | 2.330 | 2,414 | +0 | 0.00% | 5,625 |
| 2024-02-05 | 2024-02-01 | 2.175 | 2,414 | +0 | 0.00% | 5,250 |
| 2024-02-02 | 2024-01-31 | 2.216 | 2,414 | +0 | 0.00% | 5,350 |
| 2024-02-01 | 2024-01-30 | 2.268 | 2,414 | +0 | 0.00% | 5,475 |
| 2024-01-31 | 2024-01-29 | 2.216 | 2,414 | +0 | 0.00% | 5,350 |
| 2024-01-30 | 2024-01-26 | 2.279 | 2,414 | +0 | 0.00% | 5,500 |
| 2024-01-29 | 2024-01-25 | 2.248 | 2,414 | +0 | 0.00% | 5,425 |
| 2024-01-26 | 2024-01-24 | 2.248 | 2,414 | +0 | 0.00% | 5,425 |
| 2024-01-25 | 2024-01-23 | 2.216 | 2,414 | +0 | 0.00% | 5,350 |
| 2024-01-24 | 2024-01-22 | 2.227 | 2,414 | +0 | 0.00% | 5,375 |
| 2024-01-23 | 2024-01-19 | 2.248 | 2,414 | +0 | 0.00% | 5,425 |
| 2024-01-22 | 2024-01-18 | 2.248 | 2,414 | +0 | 0.00% | 5,425 |
| 2024-01-19 | 2024-01-17 | 2.289 | 2,414 | +0 | 0.00% | 5,525 |
| 2024-01-18 | 2024-01-16 | 2.258 | 2,414 | +0 | 0.00% | 5,450 |
| 2024-01-17 | 2024-01-15 | 2.289 | 2,414 | +0 | 0.00% | 5,525 |
| 2024-01-16 | 2024-01-12 | 2.299 | 2,414 | +0 | 0.00% | 5,550 |
| 2024-01-15 | 2024-01-11 | 2.299 | 2,414 | +0 | 0.00% | 5,550 |
| 2024-01-12 | 2024-01-10 | 2.320 | 2,414 | +0 | 0.00% | 5,600 |
| 2024-01-11 | 2024-01-09 | 2.310 | 2,414 | +0 | 0.00% | 5,575 |
| 2024-01-10 | 2024-01-08 | 2.341 | 2,414 | +0 | 0.00% | 5,650 |
| 2024-01-09 | 2024-01-05 | 2.330 | 2,414 | +0 | 0.00% | 5,625 |
| 2024-01-08 | 2024-01-04 | 2.330 | 2,414 | +0 | 0.00% | 5,625 |
| 2024-01-05 | 2024-01-03 | 2.330 | 2,414 | +0 | 0.00% | 5,625 |
| 2024-01-04 | 2024-01-02 | 2.330 | 2,414 | +0 | 0.00% | 5,625 |
| 2024-01-03 | 2023-12-29 | 2.330 | 2,414 | +0 | 0.00% | 5,625 |
| 2024-01-02 | 2023-12-28 | 2.424 | 2,414 | +0 | 0.00% | 5,851 |
| 2023-12-29 | 2023-12-27 | 2.330 | 2,414 | +0 | 0.00% | 5,625 |
| 2023-12-28 | 2023-12-22 | 2.185 | 2,414 | +0 | 0.00% | 5,275 |
| 2023-12-27 | 2023-12-21 | 2.113 | 2,414 | +0 | 0.00% | 5,100 |
| 2023-12-22 | 2023-12-20 | 2.082 | 2,414 | +0 | 0.00% | 5,025 |
| 2023-12-21 | 2023-12-19 | 2.071 | 2,414 | +0 | 0.00% | 5,000 |
| 2023-12-20 | 2023-12-18 | 2.020 | 2,414 | +0 | 0.00% | 4,875 |
| 2023-12-19 | 2023-12-15 | 2.123 | 2,414 | +0 | 0.00% | 5,125 |
| 2023-12-18 | 2023-12-14 | 2.134 | 2,414 | +0 | 0.00% | 5,150 |
| 2023-12-15 | 2023-12-13 | 2.206 | 2,414 | +0 | 0.00% | 5,325 |
| 2023-12-14 | 2023-12-12 | 2.310 | 2,414 | +0 | 0.00% | 5,575 |
| 2023-12-13 | 2023-12-11 | 2.268 | 2,414 | +0 | 0.00% | 5,475 |
| 2023-12-12 | 2023-12-08 | 2.196 | 2,414 | +0 | 0.00% | 5,300 |
| 2023-12-11 | 2023-12-07 | 2.320 | 2,414 | +0 | 0.00% | 5,600 |
| 2023-12-08 | 2023-12-06 | 2.361 | 2,414 | +0 | 0.00% | 5,700 |
| 2023-12-07 | 2023-12-05 | 2.351 | 2,414 | +0 | 0.00% | 5,675 |
| 2023-12-06 | 2023-12-04 | 2.424 | 2,414 | +0 | 0.00% | 5,851 |
| 2023-12-05 | 2023-12-01 | 2.486 | 2,414 | +0 | 0.00% | 6,001 |
| 2023-12-04 | 2023-11-30 | 2.434 | 2,414 | +0 | 0.00% | 5,876 |
| 2023-12-01 | 2023-11-29 | 2.268 | 2,414 | +0 | 0.00% | 5,475 |
| 2023-11-30 | 2023-11-28 | 2.216 | 2,414 | +0 | 0.00% | 5,350 |
| 2023-11-29 | 2023-11-27 | 2.279 | 2,414 | +0 | 0.00% | 5,500 |
| 2023-11-28 | 2023-11-24 | 2.320 | 2,414 | +0 | 0.00% | 5,600 |
| 2023-11-27 | 2023-11-23 | 2.361 | 2,414 | +0 | 0.00% | 5,700 |
| 2023-11-24 | 2023-11-22 | 2.237 | 2,414 | +0 | 0.00% | 5,400 |
| 2023-11-23 | 2023-11-21 | 2.258 | 2,414 | +0 | 0.00% | 5,450 |
| 2023-11-22 | 2023-11-20 | 2.361 | 2,414 | +0 | 0.00% | 5,700 |
| 2023-11-21 | 2023-11-17 | 2.361 | 2,414 | +0 | 0.00% | 5,700 |
| 2023-11-20 | 2023-11-16 | 2.465 | 2,414 | +0 | 0.00% | 5,951 |
| 2023-11-17 | 2023-11-15 | 2.496 | 2,414 | +0 | 0.00% | 6,026 |
| 2023-11-16 | 2023-11-14 | 2.382 | 2,414 | +0 | 0.00% | 5,750 |
| 2023-11-15 | 2023-11-13 | 2.424 | 2,414 | +0 | 0.00% | 5,851 |
| 2023-11-14 | 2023-11-10 | 2.434 | 2,414 | +0 | 0.00% | 5,876 |
| 2023-11-13 | 2023-11-09 | 2.320 | 2,414 | +0 | 0.00% | 5,600 |
| 2023-11-10 | 2023-11-08 | 2.248 | 2,414 | +0 | 0.00% | 5,425 |
| 2023-11-09 | 2023-11-07 | 2.175 | 2,414 | +0 | 0.00% | 5,250 |
| 2023-11-08 | 2023-11-06 | 2.330 | 2,414 | +0 | 0.00% | 5,625 |
| 2023-11-07 | 2023-11-03 | 2.351 | 2,414 | +0 | 0.00% | 5,675 |
| 2023-11-06 | 2023-11-02 | 2.413 | 2,414 | +0 | 0.00% | 5,825 |
| 2023-11-03 | 2023-11-01 | 2.413 | 2,414 | +0 | 0.00% | 5,825 |
| 2023-11-02 | 2023-10-31 | 2.434 | 2,414 | +0 | 0.00% | 5,876 |
| 2023-11-01 | 2023-10-30 | 2.361 | 2,414 | +0 | 0.00% | 5,700 |
| 2023-10-31 | 2023-10-27 | 2.258 | 2,414 | +0 | 0.00% | 5,450 |
| 2023-10-30 | 2023-10-26 | 2.009 | 2,414 | +0 | 0.00% | 4,850 |
| 2023-10-27 | 2023-10-25 | 1.926 | 2,414 | +0 | 0.00% | 4,650 |
| 2023-10-26 | 2023-10-24 | 1.875 | 2,414 | +0 | 0.00% | 4,525 |
| 2023-10-25 | 2023-10-20 | 1.885 | 2,414 | +0 | 0.00% | 4,550 |
| 2023-10-24 | 2023-10-19 | 1.916 | 2,414 | +0 | 0.00% | 4,625 |
| 2023-10-20 | 2023-10-18 | 1.968 | 2,414 | +0 | 0.00% | 4,750 |
| 2023-10-19 | 2023-10-17 | 1.937 | 2,414 | +0 | 0.00% | 4,675 |
| 2023-10-18 | 2023-10-16 | 1.968 | 2,414 | +0 | 0.00% | 4,750 |
| 2023-10-17 | 2023-10-13 | 2.061 | 2,414 | +0 | 0.00% | 4,975 |
| 2023-10-16 | 2023-10-12 | 2.092 | 2,414 | +0 | 0.00% | 5,050 |
| 2023-10-13 | 2023-10-11 | 2.071 | 2,414 | +0 | 0.00% | 5,000 |
| 2023-10-12 | 2023-10-10 | 1.885 | 2,414 | +0 | 0.00% | 4,550 |
| 2023-10-11 | 2023-10-09 | 1.864 | 2,414 | +0 | 0.00% | 4,500 |
| 2023-10-10 | 2023-10-06 | 1.668 | 2,414 | +0 | 0.00% | 4,025 |
| 2023-10-09 | 2023-10-05 | 1.792 | 2,414 | +0 | 0.00% | 4,325 |
| 2023-10-06 | 2023-10-04 | 1.781 | 2,414 | +0 | 0.00% | 4,300 |
| 2023-10-05 | 2023-10-03 | 1.740 | 2,414 | +0 | 0.00% | 4,200 |
| 2023-10-04 | 2023-09-29 | 1.864 | 2,414 | +0 | 0.00% | 4,500 |
| 2023-10-03 | 2023-09-28 | 1.926 | 2,414 | +0 | 0.00% | 4,650 |
| 2023-09-29 | 2023-09-27 | 1.740 | 2,414 | +0 | 0.00% | 4,200 |
| 2023-09-28 | 2023-09-26 | 1.709 | 2,414 | +0 | 0.00% | 4,125 |
| 2023-09-27 | 2023-09-25 | 1.802 | 2,414 | +0 | 0.00% | 4,350 |
| 2023-09-26 | 2023-09-22 | 1.823 | 2,414 | +0 | 0.00% | 4,400 |
| 2023-09-25 | 2023-09-21 | 1.906 | 2,414 | +0 | 0.00% | 4,600 |
| 2023-09-22 | 2023-09-20 | 1.989 | 2,414 | +0 | 0.00% | 4,800 |
| 2023-09-21 | 2023-09-19 | 2.569 | 2,414 | +0 | 0.00% | 6,201 |
| 2023-09-20 | 2023-09-18 | 2.569 | 2,414 | +0 | 0.00% | 6,201 |
| 2023-09-19 | 2023-09-15 | 2.569 | 2,414 | +0 | 0.00% | 6,201 |
| 2023-09-18 | 2023-09-14 | 2.569 | 2,414 | +0 | 0.00% | 6,201 |
| 2023-09-15 | 2023-09-13 | 2.569 | 2,414 | +0 | 0.00% | 6,201 |
| 2023-09-14 | 2023-09-12 | 2.569 | 2,414 | +0 | 0.00% | 6,201 |
| 2023-09-13 | 2023-09-11 | 2.569 | 2,414 | +0 | 0.00% | 6,201 |
| 2023-09-12 | 2023-09-07 | 2.672 | 2,414 | +0 | 0.00% | 6,451 |
| 2023-09-11 | 2023-09-06 | 2.486 | 2,414 | +0 | 0.00% | 6,001 |
| 2023-09-07 | 2023-09-05 | 2.548 | 2,414 | +0 | 0.00% | 6,151 |
| 2023-09-06 | 2023-09-04 | 2.361 | 2,414 | +0 | 0.00% | 5,700 |
| 2023-09-05 | 2023-08-31 | 2.258 | 2,414 | +0 | 0.00% | 5,450 |
| 2023-09-04 | 2023-08-30 | 2.103 | 2,414 | +0 | 0.00% | 5,075 |
| 2023-08-31 | 2023-08-29 | 1.926 | 2,414 | +0 | 0.00% | 4,650 |
| 2023-08-30 | 2023-08-28 | 1.916 | 2,414 | +0 | 0.00% | 4,625 |
| 2023-08-29 | 2023-08-25 | 1.895 | 2,414 | +0 | 0.00% | 4,575 |
| 2023-08-28 | 2023-08-24 | 1.926 | 2,414 | +0 | 0.00% | 4,650 |
| 2023-08-25 | 2023-08-23 | 1.947 | 2,414 | +0 | 0.00% | 4,700 |
| 2023-08-24 | 2023-08-22 | 1.916 | 2,414 | +0 | 0.00% | 4,625 |
| 2023-08-23 | 2023-08-21 | 1.926 | 2,414 | +0 | 0.00% | 4,650 |
| 2023-08-22 | 2023-08-18 | 1.885 | 2,414 | +0 | 0.00% | 4,550 |
| 2023-08-21 | 2023-08-17 | 1.947 | 2,414 | +0 | 0.00% | 4,700 |
| 2023-08-18 | 2023-08-16 | 1.947 | 2,414 | +0 | 0.00% | 4,700 |
| 2023-08-17 | 2023-08-15 | 1.926 | 2,414 | +0 | 0.00% | 4,650 |
| 2023-08-16 | 2023-08-14 | 1.906 | 2,414 | +0 | 0.00% | 4,600 |
| 2023-08-15 | 2023-08-11 | 1.989 | 2,414 | +0 | 0.00% | 4,800 |
| 2023-08-14 | 2023-08-10 | 1.906 | 2,414 | +0 | 0.00% | 4,600 |
| 2023-08-11 | 2023-08-09 | 1.844 | 2,414 | +0 | 0.00% | 4,450 |
| 2023-08-10 | 2023-08-08 | 1.906 | 2,414 | +0 | 0.00% | 4,600 |
| 2023-08-09 | 2023-08-07 | 1.947 | 2,414 | +0 | 0.00% | 4,700 |
| 2023-08-08 | 2023-08-04 | 1.906 | 2,414 | +0 | 0.00% | 4,600 |
| 2023-08-07 | 2023-08-03 | 1.875 | 2,414 | +0 | 0.00% | 4,525 |
| 2023-08-04 | 2023-08-02 | 1.926 | 2,414 | +0 | 0.00% | 4,650 |
| 2023-08-03 | 2023-08-01 | 1.968 | 2,414 | +0 | 0.00% | 4,750 |
| 2023-08-02 | 2023-07-31 | 1.968 | 2,414 | +0 | 0.00% | 4,750 |
| 2023-08-01 | 2023-07-28 | 2.040 | 2,414 | +0 | 0.00% | 4,925 |
| 2023-07-31 | 2023-07-27 | 2.009 | 2,414 | +0 | 0.00% | 4,850 |
| 2023-07-28 | 2023-07-26 | 2.020 | 2,414 | +0 | 0.00% | 4,875 |
| 2023-07-27 | 2023-07-25 | 1.916 | 2,414 | +0 | 0.00% | 4,625 |
| 2023-07-26 | 2023-07-24 | 2.009 | 2,414 | +0 | 0.00% | 4,850 |
| 2023-07-25 | 2023-07-21 | 2.009 | 2,414 | +0 | 0.00% | 4,850 |
| 2023-07-24 | 2023-07-20 | 2.009 | 2,414 | +0 | 0.00% | 4,850 |
| 2023-07-21 | 2023-07-19 | 2.020 | 2,414 | +0 | 0.00% | 4,875 |
| 2023-07-20 | 2023-07-18 | 1.968 | 2,414 | +0 | 0.00% | 4,750 |
| 2023-07-19 | 2023-07-14 | 1.958 | 2,414 | +0 | 0.00% | 4,725 |
| 2023-07-18 | 2023-07-13 | 1.947 | 2,414 | +0 | 0.00% | 4,700 |
| 2023-07-14 | 2023-07-12 | 1.947 | 2,414 | +0 | 0.00% | 4,700 |
| 2023-07-13 | 2023-07-11 | 2.040 | 2,414 | +0 | 0.00% | 4,925 |
| 2023-07-12 | 2023-07-10 | 1.989 | 2,414 | +0 | 0.00% | 4,800 |
| 2023-07-11 | 2023-07-07 | 1.968 | 2,414 | +0 | 0.00% | 4,750 |
| 2023-07-10 | 2023-07-06 | 1.989 | 2,414 | +0 | 0.00% | 4,800 |
| 2023-07-07 | 2023-07-05 | 2.009 | 2,414 | +0 | 0.00% | 4,850 |
| 2023-07-06 | 2023-07-04 | 2.113 | 2,414 | +0 | 0.00% | 5,100 |
| 2023-07-05 | 2023-07-03 | 2.113 | 2,414 | +0 | 0.00% | 5,100 |
| 2023-07-04 | 2023-06-30 | 2.103 | 2,414 | +0 | 0.00% | 5,075 |
| 2023-07-03 | 2023-06-29 | 2.061 | 2,414 | +0 | 0.00% | 4,975 |
| 2023-06-30 | 2023-06-28 | 2.061 | 2,414 | +0 | 0.00% | 4,975 |
| 2023-06-29 | 2023-06-27 | 2.051 | 2,414 | +0 | 0.00% | 4,950 |
| 2023-06-28 | 2023-06-26 | 2.061 | 2,414 | +0 | 0.00% | 4,975 |
| 2023-06-27 | 2023-06-23 | 2.051 | 2,414 | +0 | 0.00% | 4,950 |
| 2023-06-26 | 2023-06-21 | 1.750 | 2,414 | +0 | 0.00% | 4,225 |
| 2023-06-23 | 2023-06-20 | 1.781 | 2,414 | +0 | 0.00% | 4,300 |
| 2023-06-21 | 2023-06-19 | 1.813 | 2,414 | +0 | 0.00% | 4,375 |
| 2023-06-20 | 2023-06-16 | 1.792 | 2,414 | +0 | 0.00% | 4,325 |
| 2023-06-19 | 2023-06-15 | 1.709 | 2,414 | +0 | 0.00% | 4,125 |
| 2023-06-16 | 2023-06-14 | 1.709 | 2,414 | +0 | 0.00% | 4,125 |
| 2023-06-15 | 2023-06-13 | 1.668 | 2,414 | +0 | 0.00% | 4,025 |
| 2023-06-14 | 2023-06-12 | 1.854 | 2,414 | +0 | 0.00% | 4,475 |
| 2023-06-13 | 2023-06-09 | 1.875 | 2,414 | +0 | 0.00% | 4,525 |
| 2023-06-12 | 2023-06-08 | 1.875 | 2,414 | +0 | 0.00% | 4,525 |
| 2023-06-09 | 2023-06-07 | 2.071 | 2,414 | +0 | 0.00% | 5,000 |
| 2023-06-08 | 2023-06-06 | 2.123 | 2,414 | +0 | 0.00% | 5,125 |
| 2023-06-07 | 2023-06-05 | 2.061 | 2,414 | +0 | 0.00% | 4,975 |
| 2023-06-06 | 2023-06-02 | 1.885 | 2,414 | +0 | 0.00% | 4,550 |
| 2023-06-05 | 2023-06-01 | 2.040 | 2,414 | +0 | 0.00% | 4,925 |
| 2023-06-02 | 2023-05-31 | 2.071 | 2,414 | +0 | 0.00% | 5,000 |
| 2023-06-01 | 2023-05-30 | 2.175 | 2,414 | +0 | 0.00% | 5,250 |
| 2023-05-31 | 2023-05-29 | 2.123 | 2,414 | +0 | 0.00% | 5,125 |
| 2023-05-30 | 2023-05-25 | 1.947 | 2,414 | +0 | 0.00% | 4,700 |
| 2023-05-29 | 2023-05-24 | 1.450 | 2,414 | +0 | 0.00% | 3,500 |
| 2023-05-25 | 2023-05-23 | 1.243 | 2,414 | +0 | 0.00% | 3,000 |
| 2023-05-24 | 2023-05-22 | 1.222 | 2,414 | +0 | 0.00% | 2,950 |
| 2023-05-23 | 2023-05-19 | 1.243 | 2,414 | +0 | 0.00% | 3,000 |
| 2023-05-22 | 2023-05-18 | 1.056 | 2,414 | +0 | 0.00% | 2,550 |
| 2023-05-19 | 2023-05-17 | 1.067 | 2,414 | +0 | 0.00% | 2,575 |
| 2023-05-18 | 2023-05-16 | 1.077 | 2,414 | +0 | 0.00% | 2,600 |
| 2023-05-17 | 2023-05-15 | 1.056 | 2,414 | +0 | 0.00% | 2,550 |
| 2023-05-16 | 2023-05-12 | 1.056 | 2,414 | +0 | 0.00% | 2,550 |
| 2023-05-15 | 2023-05-11 | 0.994 | 2,414 | +0 | 0.00% | 2,400 |
| 2023-05-12 | 2023-05-10 | 1.056 | 2,414 | +0 | 0.00% | 2,550 |
| 2023-05-11 | 2023-05-09 | 1.046 | 2,414 | +0 | 0.00% | 2,525 |
| 2023-05-10 | 2023-05-08 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2023-05-09 | 2023-05-05 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2023-05-08 | 2023-05-04 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2023-05-05 | 2023-05-03 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2023-05-04 | 2023-05-02 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2023-05-03 | 2023-04-28 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2023-05-02 | 2023-04-27 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2023-04-28 | 2023-04-26 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2023-04-27 | 2023-04-25 | 1.015 | 2,414 | +0 | 0.00% | 2,450 |
| 2023-04-26 | 2023-04-24 | 1.025 | 2,414 | +0 | 0.00% | 2,475 |
| 2023-04-25 | 2023-04-21 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2023-04-24 | 2023-04-20 | 1.036 | 2,414 | +0 | 0.00% | 2,500 |
| 2023-04-21 | 2023-04-19 | 0.963 | 2,414 | +0 | 0.00% | 2,325 |
| 2023-04-20 | 2023-04-18 | 0.963 | 2,414 | +0 | 0.00% | 2,325 |
| 2023-04-19 | 2023-04-17 | 0.974 | 2,414 | +0 | 0.00% | 2,350 |
| 2023-04-18 | 2023-04-14 | 0.974 | 2,414 | +0 | 0.00% | 2,350 |
| 2023-04-17 | 2023-04-13 | 0.974 | 2,414 | +0 | 0.00% | 2,350 |
| 2023-04-14 | 2023-04-12 | 0.974 | 2,414 | +0 | 0.00% | 2,350 |
| 2023-04-13 | 2023-04-11 | 0.974 | 2,414 | +0 | 0.00% | 2,350 |
| 2023-04-12 | 2023-04-06 | 0.974 | 2,414 | +0 | 0.00% | 2,350 |
| 2023-04-11 | 2023-04-04 | 0.974 | 2,414 | -24,138 | 0.00% | 2,350 |
| 2022-09-06 | 2022-09-02 | 1.284 | 26,552 | -9,655 | 0.00% | 34,100 |
| 2022-08-24 | 2022-08-22 | 1.295 | 36,207 | -2,414 | 0.01% | 46,875 |
| 2022-08-12 | 2022-08-10 | 1.326 | 38,621 | -2,413 | 0.01% | 51,200 |
| 2022-04-11 | 2022-04-07 | 1.222 | 41,034 | -487,587 | 0.01% | 50,149 |
| 2022-04-08 | 2022-04-06 | 1.233 | 528,621 | -9,655 | 0.09% | 651,525 |
| 2022-04-07 | 2022-04-04 | 2.279 | 538,276 | +65,173 | 0.09% | 1,226,500 |
| 2022-04-04 | 2022-03-31 | 2.745 | 473,103 | +412,758 | 0.08% | 1,298,499 |
| 2022-04-01 | 2022-03-30 | 2.589 | 60,345 | +4,828 | 0.01% | 156,250 |
| 2022-03-30 | 2022-03-28 | 2.610 | 55,517 | -4,828 | 0.01% | 144,899 |
| 2022-03-25 | 2022-03-23 | 2.620 | 60,345 | +57,931 | 0.01% | 158,125 |
| 2022-03-15 | 2022-03-11 | 2.796 | 2,414 | -4,827 | 0.00% | 6,751 |
| 2022-03-11 | 2022-03-09 | 2.765 | 7,241 | +4,827 | 0.00% | 20,024 |
| 2022-03-09 | 2022-03-07 | 2.672 | 2,414 | -9,655 | 0.00% | 6,451 |
| 2022-03-07 | 2022-03-03 | 2.724 | 12,069 | +4,828 | 0.00% | 32,875 |
| 2022-03-04 | 2022-03-02 | 2.921 | 7,241 | -4,828 | 0.00% | 21,149 |
| 2022-03-01 | 2022-02-25 | 2.848 | 12,069 | +9,655 | 0.00% | 34,375 |
| 2022-01-10 | 2022-01-06 | 2.900 | 2,414 | -62,758 | 0.00% | 7,001 |
| 2022-01-07 | 2022-01-05 | 3.055 | 65,172 | -267,931 | 0.01% | 199,124 |
| 2022-01-05 | 2022-01-03 | 2.828 | 333,103 | -19,311 | 0.06% | 941,849 |
| 2022-01-04 | 2021-12-31 | 2.817 | 352,414 | +350,000 | 0.06% | 992,801 |
| 2021-11-12 | 2021-11-10 | 3.341 | 2,414 | +49 | 0.00% | 8,064 |
| 2019-12-06 | 2019-12-04 | 0.838 | 2,365 | +157 | 0.00% | 1,982 |
| 2019-11-05 | 2019-11-01 | 1.404 | 2,208 | -2,208 | 0.00% | 3,100 |
| 2019-10-25 | 2019-10-23 | 0.928 | 4,416 | -28,705 | 0.00% | 4,100 |
| 2019-10-24 | 2019-10-22 | 0.827 | 33,121 | +28,705 | 0.01% | 27,375 |
| 2019-09-23 | 2019-09-19 | 0.725 | 4,416 | -2,208 | 0.00% | 3,200 |
| 2019-05-24 | 2019-05-22 | 0.940 | 6,624 | -2,208 | 0.00% | 6,225 |
| 2019-05-03 | 2019-04-30 | 1.008 | 8,832 | 0.00% | 8,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy