History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 110,000 | +0 | 0.02% | 184,800 |
| 2025-10-13 | 2025-10-09 | 1.660 | 110,000 | +0 | 0.02% | 182,600 |
| 2025-10-10 | 2025-10-08 | 1.600 | 110,000 | -2,500 | 0.02% | 176,000 |
| 2025-10-06 | 2025-10-02 | 1.570 | 112,500 | -2,500 | 0.02% | 176,625 |
| 2025-09-29 | 2025-09-25 | 1.490 | 115,000 | -10,000 | 0.02% | 171,350 |
| 2025-09-25 | 2025-09-23 | 1.380 | 125,000 | -2,500 | 0.02% | 172,500 |
| 2025-09-24 | 2025-09-22 | 1.460 | 127,500 | +2,500 | 0.02% | 186,150 |
| 2025-09-22 | 2025-09-18 | 1.140 | 125,000 | -2,500 | 0.02% | 142,500 |
| 2025-09-17 | 2025-09-15 | 1.140 | 127,500 | +2,500 | 0.02% | 145,350 |
| 2025-09-16 | 2025-09-12 | 1.201 | 125,000 | +5,000 | 0.02% | 150,179 |
| 2025-09-15 | 2025-09-11 | 1.160 | 120,000 | +4,138 | 0.02% | 139,200 |
| 2025-08-19 | 2025-08-15 | 1.160 | 115,862 | +28,965 | 0.02% | 134,400 |
| 2025-08-18 | 2025-08-14 | 1.191 | 86,897 | -4,827 | 0.01% | 103,501 |
| 2025-08-15 | 2025-08-13 | 1.067 | 91,724 | -28,966 | 0.02% | 97,850 |
| 2025-08-14 | 2025-08-12 | 1.119 | 120,690 | -26,551 | 0.02% | 135,000 |
| 2025-08-13 | 2025-08-11 | 1.088 | 147,241 | +60,344 | 0.02% | 160,125 |
| 2025-08-12 | 2025-08-08 | 1.160 | 86,897 | +9,656 | 0.01% | 100,801 |
| 2025-04-25 | 2025-04-23 | 0.922 | 77,241 | -4,828 | 0.01% | 71,200 |
| 2025-04-15 | 2025-04-11 | 0.911 | 82,069 | +4,828 | 0.01% | 74,800 |
| 2025-04-09 | 2025-04-07 | 1.036 | 77,241 | -2,414 | 0.01% | 80,000 |
| 2025-03-18 | 2025-03-14 | 0.922 | 79,655 | -38,621 | 0.01% | 73,425 |
| 2025-03-14 | 2025-03-12 | 0.953 | 118,276 | -2,414 | 0.02% | 112,700 |
| 2025-03-13 | 2025-03-11 | 0.953 | 120,690 | -4,827 | 0.02% | 115,000 |
| 2025-03-11 | 2025-03-07 | 0.984 | 125,517 | -36,207 | 0.02% | 123,500 |
| 2025-02-27 | 2025-02-25 | 1.139 | 161,724 | -2,414 | 0.03% | 184,250 |
| 2025-01-02 | 2024-12-27 | 1.098 | 164,138 | -2,227,931 | 0.03% | 180,200 |
| 2024-12-17 | 2024-12-13 | 1.295 | 2,392,069 | -38,621 | 0.40% | 3,096,875 |
| 2024-12-11 | 2024-12-09 | 1.284 | 2,430,690 | -854,482 | 0.41% | 3,121,700 |
| 2024-12-10 | 2024-12-06 | 1.295 | 3,285,172 | -193,104 | 0.55% | 4,253,124 |
| 2024-11-26 | 2024-11-22 | 1.346 | 3,478,276 | -31,379 | 0.58% | 4,683,250 |
| 2024-11-25 | 2024-11-21 | 1.357 | 3,509,655 | +21,724 | 0.59% | 4,761,850 |
| 2024-11-22 | 2024-11-20 | 1.357 | 3,487,931 | +16,897 | 0.58% | 4,732,375 |
| 2024-11-21 | 2024-11-19 | 1.367 | 3,471,034 | -132,759 | 0.58% | 4,745,399 |
| 2024-11-15 | 2024-11-13 | 1.429 | 3,603,793 | -26,552 | 0.60% | 5,150,850 |
| 2024-11-04 | 2024-10-31 | 1.367 | 3,630,345 | -4,827 | 0.61% | 4,963,200 |
| 2024-10-31 | 2024-10-29 | 1.326 | 3,635,172 | +16,896 | 0.61% | 4,819,199 |
| 2024-10-23 | 2024-10-21 | 1.284 | 3,618,276 | -593,793 | 0.60% | 4,646,900 |
| 2024-10-15 | 2024-10-10 | 1.264 | 4,212,069 | -57,931 | 0.70% | 5,322,250 |
| 2024-10-10 | 2024-10-08 | 1.264 | 4,270,000 | +4,828 | 0.71% | 5,395,450 |
| 2024-09-05 | 2024-09-03 | 1.336 | 4,265,172 | +9,655 | 0.71% | 5,698,574 |
| 2024-07-25 | 2024-07-23 | 1.771 | 4,255,517 | -584,138 | 0.71% | 7,536,825 |
| 2024-07-16 | 2024-07-12 | 1.864 | 4,839,655 | -2,414 | 0.81% | 9,022,500 |
| 2024-07-15 | 2024-07-11 | 1.864 | 4,842,069 | -9,655 | 0.81% | 9,027,000 |
| 2024-07-11 | 2024-07-09 | 1.761 | 4,851,724 | -2,414 | 0.81% | 8,542,500 |
| 2024-07-03 | 2024-06-28 | 1.647 | 4,854,138 | +593,793 | 0.81% | 7,993,725 |
| 2024-06-06 | 2024-06-04 | 1.906 | 4,260,345 | -2,414 | 0.71% | 8,119,000 |
| 2024-05-27 | 2024-05-23 | 1.937 | 4,262,759 | -9,655 | 0.71% | 8,256,051 |
| 2024-05-20 | 2024-05-16 | 1.740 | 4,272,414 | +4,828 | 0.71% | 7,434,000 |
| 2024-05-14 | 2024-05-10 | 2.020 | 4,267,586 | -772,414 | 0.71% | 8,619,000 |
| 2024-05-09 | 2024-05-07 | 1.906 | 5,040,000 | -965,517 | 0.84% | 9,604,800 |
| 2024-05-08 | 2024-05-06 | 1.844 | 6,005,517 | -1,486,897 | 1.00% | 11,071,600 |
| 2024-05-06 | 2024-05-02 | 1.885 | 7,492,414 | -65,172 | 1.25% | 14,123,200 |
| 2024-04-30 | 2024-04-26 | 1.916 | 7,557,586 | +325,862 | 1.26% | 14,480,875 |
| 2024-04-25 | 2024-04-23 | 1.885 | 7,231,724 | +142,414 | 1.21% | 13,631,800 |
| 2024-04-19 | 2024-04-17 | 1.864 | 7,089,310 | +5,933,103 | 1.18% | 13,216,499 |
| 2024-04-11 | 2024-04-09 | 1.864 | 1,156,207 | -36,207 | 0.19% | 2,155,500 |
| 2024-04-02 | 2024-03-27 | 2.030 | 1,192,414 | -14,483 | 0.20% | 2,420,600 |
| 2024-03-28 | 2024-03-26 | 1.947 | 1,206,897 | +19,311 | 0.20% | 2,350,001 |
| 2024-03-22 | 2024-03-20 | 1.844 | 1,187,586 | +24,138 | 0.20% | 2,189,400 |
| 2024-03-12 | 2024-03-08 | 1.346 | 1,163,448 | -7,242 | 0.19% | 1,566,500 |
| 2024-03-05 | 2024-03-01 | 1.574 | 1,170,690 | -2,413 | 0.20% | 1,843,001 |
| 2024-02-29 | 2024-02-27 | 1.450 | 1,173,103 | +2,413 | 0.20% | 1,700,999 |
| 2024-02-28 | 2024-02-26 | 1.429 | 1,170,690 | -9,655 | 0.20% | 1,673,250 |
| 2024-02-27 | 2024-02-23 | 1.574 | 1,180,345 | -4,827 | 0.20% | 1,858,200 |
| 2024-02-22 | 2024-02-20 | 1.813 | 1,185,172 | +2,413 | 0.20% | 2,148,124 |
| 2024-02-15 | 2024-02-09 | 2.175 | 1,182,759 | +9,656 | 0.20% | 2,572,501 |
| 2024-02-14 | 2024-02-07 | 2.382 | 1,173,103 | -9,656 | 0.20% | 2,794,499 |
| 2024-02-06 | 2024-02-02 | 2.330 | 1,182,759 | -2,413 | 0.20% | 2,756,251 |
| 2024-02-02 | 2024-01-31 | 2.216 | 1,185,172 | -2,414 | 0.20% | 2,626,849 |
| 2024-01-30 | 2024-01-26 | 2.279 | 1,187,586 | -2,414 | 0.20% | 2,706,000 |
| 2024-01-26 | 2024-01-24 | 2.248 | 1,190,000 | -2,414 | 0.20% | 2,674,525 |
| 2024-01-19 | 2024-01-17 | 2.289 | 1,192,414 | -2,414 | 0.20% | 2,729,350 |
| 2024-01-02 | 2023-12-28 | 2.424 | 1,194,828 | -9,655 | 0.20% | 2,895,751 |
| 2023-12-29 | 2023-12-27 | 2.330 | 1,204,483 | -4,827 | 0.20% | 2,806,876 |
| 2023-12-28 | 2023-12-22 | 2.185 | 1,209,310 | -53,104 | 0.20% | 2,642,774 |
| 2023-12-27 | 2023-12-21 | 2.113 | 1,262,414 | -9,655 | 0.21% | 2,667,300 |
| 2023-12-13 | 2023-12-11 | 2.268 | 1,272,069 | +4,828 | 0.21% | 2,885,325 |
| 2023-12-12 | 2023-12-08 | 2.196 | 1,267,241 | +24,138 | 0.21% | 2,782,499 |
| 2023-12-11 | 2023-12-07 | 2.320 | 1,243,103 | +2,413 | 0.21% | 2,883,999 |
| 2023-12-05 | 2023-12-01 | 2.486 | 1,240,690 | +50,690 | 0.21% | 3,084,001 |
| 2023-12-04 | 2023-11-30 | 2.434 | 1,190,000 | +2,414 | 0.20% | 2,896,375 |
| 2023-11-30 | 2023-11-28 | 2.216 | 1,187,586 | +2,414 | 0.20% | 2,632,200 |
| 2023-11-29 | 2023-11-27 | 2.279 | 1,185,172 | -26,552 | 0.20% | 2,700,499 |
| 2023-11-28 | 2023-11-24 | 2.320 | 1,211,724 | +72,414 | 0.20% | 2,811,200 |
| 2023-11-27 | 2023-11-23 | 2.361 | 1,139,310 | +193,103 | 0.19% | 2,690,399 |
| 2023-11-22 | 2023-11-20 | 2.361 | 946,207 | -2,414 | 0.16% | 2,234,400 |
| 2023-11-21 | 2023-11-17 | 2.361 | 948,621 | +2,414 | 0.16% | 2,240,101 |
| 2023-11-20 | 2023-11-16 | 2.465 | 946,207 | -2,414 | 0.16% | 2,332,400 |
| 2023-11-17 | 2023-11-15 | 2.496 | 948,621 | +9,655 | 0.16% | 2,367,826 |
| 2023-11-16 | 2023-11-14 | 2.382 | 938,966 | +60,345 | 0.16% | 2,236,751 |
| 2023-11-14 | 2023-11-10 | 2.434 | 878,621 | -9,655 | 0.15% | 2,138,501 |
| 2023-11-13 | 2023-11-09 | 2.320 | 888,276 | +9,655 | 0.15% | 2,060,800 |
| 2023-11-09 | 2023-11-07 | 2.175 | 878,621 | +9,655 | 0.15% | 1,911,001 |
| 2023-11-08 | 2023-11-06 | 2.330 | 868,966 | +9,656 | 0.15% | 2,025,001 |
| 2023-11-07 | 2023-11-03 | 2.351 | 859,310 | -2,414 | 0.14% | 2,020,299 |
| 2023-11-03 | 2023-11-01 | 2.413 | 861,724 | -7,242 | 0.14% | 2,079,525 |
| 2023-11-01 | 2023-10-30 | 2.361 | 868,966 | -12,068 | 0.15% | 2,052,001 |
| 2023-10-31 | 2023-10-27 | 2.258 | 881,034 | -21,725 | 0.15% | 1,989,249 |
| 2023-10-30 | 2023-10-26 | 2.009 | 902,759 | -57,931 | 0.15% | 1,813,901 |
| 2023-10-27 | 2023-10-25 | 1.926 | 960,690 | -7,241 | 0.16% | 1,850,701 |
| 2023-10-26 | 2023-10-24 | 1.875 | 967,931 | -7,241 | 0.16% | 1,814,525 |
| 2023-10-25 | 2023-10-20 | 1.885 | 975,172 | +9,655 | 0.16% | 1,838,199 |
| 2023-10-24 | 2023-10-19 | 1.916 | 965,517 | -48,276 | 0.16% | 1,850,000 |
| 2023-10-20 | 2023-10-18 | 1.968 | 1,013,793 | -16,897 | 0.17% | 1,995,000 |
| 2023-10-16 | 2023-10-12 | 2.092 | 1,030,690 | +2,414 | 0.17% | 2,156,351 |
| 2023-10-13 | 2023-10-11 | 2.071 | 1,028,276 | -9,655 | 0.17% | 2,130,000 |
| 2023-10-12 | 2023-10-10 | 1.885 | 1,037,931 | -4,828 | 0.17% | 1,956,500 |
| 2023-10-11 | 2023-10-09 | 1.864 | 1,042,759 | -96,551 | 0.17% | 1,944,001 |
| 2023-10-10 | 2023-10-06 | 1.668 | 1,139,310 | +2,413 | 0.19% | 1,899,799 |
| 2023-10-09 | 2023-10-05 | 1.792 | 1,136,897 | -7,241 | 0.19% | 2,037,076 |
| 2023-10-06 | 2023-10-04 | 1.781 | 1,144,138 | +7,241 | 0.19% | 2,038,200 |
| 2023-10-04 | 2023-09-29 | 1.864 | 1,136,897 | +2,414 | 0.19% | 2,119,501 |
| 2023-10-03 | 2023-09-28 | 1.926 | 1,134,483 | +2,414 | 0.19% | 2,185,500 |
| 2023-09-29 | 2023-09-27 | 1.740 | 1,132,069 | +31,379 | 0.19% | 1,969,800 |
| 2023-09-28 | 2023-09-26 | 1.709 | 1,100,690 | -4,827 | 0.18% | 1,881,001 |
| 2023-09-27 | 2023-09-25 | 1.802 | 1,105,517 | -4,828 | 0.18% | 1,992,300 |
| 2023-09-26 | 2023-09-22 | 1.823 | 1,110,345 | +70,000 | 0.19% | 2,024,000 |
| 2023-09-25 | 2023-09-21 | 1.906 | 1,040,345 | +12,069 | 0.17% | 1,982,600 |
| 2023-09-22 | 2023-09-20 | 1.989 | 1,028,276 | +226,897 | 0.17% | 2,044,800 |
| 2023-09-13 | 2023-09-11 | 2.569 | 801,379 | -4,828 | 0.13% | 2,058,399 |
| 2023-09-12 | 2023-09-07 | 2.672 | 806,207 | +21,724 | 0.13% | 2,154,300 |
| 2023-09-11 | 2023-09-06 | 2.486 | 784,483 | +19,311 | 0.13% | 1,950,001 |
| 2023-09-07 | 2023-09-05 | 2.548 | 765,172 | +53,103 | 0.13% | 1,949,549 |
| 2023-09-05 | 2023-08-31 | 2.258 | 712,069 | +407,931 | 0.12% | 1,607,750 |
| 2023-09-04 | 2023-08-30 | 2.103 | 304,138 | +12,069 | 0.05% | 639,450 |
| 2023-08-21 | 2023-08-17 | 1.947 | 292,069 | -2,414 | 0.05% | 568,700 |
| 2023-08-14 | 2023-08-10 | 1.906 | 294,483 | -9,655 | 0.05% | 561,200 |
| 2023-08-11 | 2023-08-09 | 1.844 | 304,138 | -19,310 | 0.05% | 560,700 |
| 2023-08-04 | 2023-08-02 | 1.926 | 323,448 | -1,612,414 | 0.05% | 623,099 |
| 2023-08-02 | 2023-07-31 | 1.968 | 1,935,862 | -12,069 | 0.32% | 3,809,500 |
| 2023-08-01 | 2023-07-28 | 2.040 | 1,947,931 | +591,379 | 0.33% | 3,974,475 |
| 2023-07-31 | 2023-07-27 | 2.009 | 1,356,552 | +1,011,380 | 0.23% | 2,725,701 |
| 2023-07-26 | 2023-07-24 | 2.009 | 345,172 | -9,656 | 0.06% | 693,549 |
| 2023-07-24 | 2023-07-20 | 2.009 | 354,828 | +4,828 | 0.06% | 712,951 |
| 2023-07-21 | 2023-07-19 | 2.020 | 350,000 | -9,655 | 0.06% | 706,875 |
| 2023-07-14 | 2023-07-12 | 1.947 | 359,655 | +2,414 | 0.06% | 700,300 |
| 2023-07-13 | 2023-07-11 | 2.040 | 357,241 | +9,655 | 0.06% | 728,899 |
| 2023-07-12 | 2023-07-10 | 1.989 | 347,586 | +24,138 | 0.06% | 691,200 |
| 2023-07-10 | 2023-07-06 | 1.989 | 323,448 | -4,828 | 0.05% | 643,199 |
| 2023-07-07 | 2023-07-05 | 2.009 | 328,276 | +7,242 | 0.05% | 659,600 |
| 2023-07-04 | 2023-06-30 | 2.103 | 321,034 | -14,483 | 0.05% | 674,974 |
| 2023-07-03 | 2023-06-29 | 2.061 | 335,517 | +91,724 | 0.06% | 691,525 |
| 2023-06-29 | 2023-06-27 | 2.051 | 243,793 | -4,828 | 0.04% | 499,950 |
| 2023-06-28 | 2023-06-26 | 2.061 | 248,621 | -140,000 | 0.04% | 512,426 |
| 2023-06-27 | 2023-06-23 | 2.051 | 388,621 | -12,069 | 0.06% | 796,951 |
| 2023-06-23 | 2023-06-20 | 1.781 | 400,690 | +14,483 | 0.07% | 713,801 |
| 2023-06-21 | 2023-06-19 | 1.813 | 386,207 | -19,310 | 0.06% | 700,000 |
| 2023-06-20 | 2023-06-16 | 1.792 | 405,517 | -48,276 | 0.07% | 726,600 |
| 2023-06-19 | 2023-06-15 | 1.709 | 453,793 | -21,724 | 0.08% | 775,500 |
| 2023-06-16 | 2023-06-14 | 1.709 | 475,517 | +9,655 | 0.08% | 812,625 |
| 2023-06-12 | 2023-06-08 | 1.875 | 465,862 | +2,414 | 0.08% | 873,325 |
| 2023-06-07 | 2023-06-05 | 2.061 | 463,448 | -2,414 | 0.08% | 955,199 |
| 2023-06-06 | 2023-06-02 | 1.885 | 465,862 | -16,897 | 0.08% | 878,150 |
| 2023-06-02 | 2023-05-31 | 2.071 | 482,759 | -12,069 | 0.08% | 1,000,001 |
| 2023-06-01 | 2023-05-30 | 2.175 | 494,828 | +16,897 | 0.08% | 1,076,251 |
| 2023-05-31 | 2023-05-29 | 2.123 | 477,931 | +4,828 | 0.08% | 1,014,750 |
| 2023-05-30 | 2023-05-25 | 1.947 | 473,103 | +9,655 | 0.08% | 921,199 |
| 2023-05-29 | 2023-05-24 | 1.450 | 463,448 | -2,414 | 0.08% | 672,000 |
| 2023-05-24 | 2023-05-22 | 1.222 | 465,862 | +4,828 | 0.08% | 569,350 |
| 2023-05-23 | 2023-05-19 | 1.243 | 461,034 | -2,414 | 0.08% | 572,999 |
| 2023-05-17 | 2023-05-15 | 1.056 | 463,448 | -2,903,793 | 0.08% | 489,600 |
| 2023-05-12 | 2023-05-10 | 1.056 | 3,367,241 | -11,586,207 | 0.56% | 3,557,250 |
| 2023-04-24 | 2023-04-20 | 1.036 | 14,953,448 | +14,482,758 | 2.50% | 15,487,500 |
| 2023-01-04 | 2022-12-30 | 1.181 | 470,690 | +2,414 | 0.08% | 555,750 |
| 2022-12-28 | 2022-12-22 | 1.170 | 468,276 | -4,827 | 0.08% | 548,050 |
| 2022-12-23 | 2022-12-21 | 1.139 | 473,103 | +4,827 | 0.08% | 538,999 |
| 2022-12-13 | 2022-12-09 | 1.253 | 468,276 | -9,655 | 0.08% | 586,850 |
| 2022-12-12 | 2022-12-08 | 1.160 | 477,931 | +9,655 | 0.08% | 554,400 |
| 2022-12-09 | 2022-12-07 | 1.243 | 468,276 | +4,828 | 0.08% | 582,000 |
| 2022-12-08 | 2022-12-06 | 1.212 | 463,448 | +2,414 | 0.08% | 561,600 |
| 2022-11-15 | 2022-11-11 | 1.264 | 461,034 | -41,035 | 0.08% | 582,549 |
| 2022-11-10 | 2022-11-08 | 1.346 | 502,069 | -21,724 | 0.08% | 676,000 |
| 2022-10-24 | 2022-10-20 | 1.212 | 523,793 | -2,414 | 0.09% | 634,725 |
| 2022-10-18 | 2022-10-14 | 1.388 | 526,207 | +2,414 | 0.09% | 730,300 |
| 2022-09-26 | 2022-09-22 | 1.346 | 523,793 | -171,379 | 0.09% | 705,250 |
| 2022-09-15 | 2022-09-13 | 1.636 | 695,172 | -2,414 | 0.12% | 1,137,599 |
| 2022-09-13 | 2022-09-08 | 1.626 | 697,586 | +2,414 | 0.12% | 1,134,325 |
| 2022-09-09 | 2022-09-07 | 1.440 | 695,172 | +24,138 | 0.12% | 1,000,799 |
| 2022-09-08 | 2022-09-06 | 1.398 | 671,034 | -4,828 | 0.11% | 938,249 |
| 2022-09-05 | 2022-09-01 | 1.367 | 675,862 | -383,793 | 0.11% | 924,000 |
| 2022-08-30 | 2022-08-26 | 1.170 | 1,059,655 | -96,552 | 0.18% | 1,240,175 |
| 2022-08-18 | 2022-08-16 | 1.326 | 1,156,207 | -19,310 | 0.19% | 1,532,800 |
| 2022-08-17 | 2022-08-15 | 1.357 | 1,175,517 | -2,414 | 0.20% | 1,594,925 |
| 2022-08-15 | 2022-08-11 | 1.336 | 1,177,931 | -2,414 | 0.20% | 1,573,800 |
| 2022-08-10 | 2022-08-08 | 1.346 | 1,180,345 | -482,758 | 0.20% | 1,589,250 |
| 2022-08-08 | 2022-08-04 | 1.305 | 1,663,103 | -16,897 | 0.28% | 2,170,349 |
| 2022-08-05 | 2022-08-03 | 1.346 | 1,680,000 | +28,966 | 0.28% | 2,262,000 |
| 2022-08-03 | 2022-08-01 | 1.346 | 1,651,034 | -12,069 | 0.28% | 2,222,999 |
| 2022-08-01 | 2022-07-28 | 1.346 | 1,663,103 | +84,482 | 0.28% | 2,239,249 |
| 2022-07-28 | 2022-07-26 | 1.398 | 1,578,621 | -7,241 | 0.26% | 2,207,250 |
| 2022-07-27 | 2022-07-25 | 1.284 | 1,585,862 | -2,414 | 0.26% | 2,036,700 |
| 2022-07-22 | 2022-07-20 | 1.233 | 1,588,276 | -2,414 | 0.27% | 1,957,550 |
| 2022-07-21 | 2022-07-19 | 1.305 | 1,590,690 | -77,241 | 0.27% | 2,075,850 |
| 2022-07-18 | 2022-07-14 | 1.284 | 1,667,931 | +38,621 | 0.28% | 2,142,100 |
| 2022-07-14 | 2022-07-12 | 1.305 | 1,629,310 | +7,241 | 0.27% | 2,126,250 |
| 2022-07-13 | 2022-07-11 | 1.388 | 1,622,069 | -21,724 | 0.27% | 2,251,200 |
| 2022-07-12 | 2022-07-08 | 1.367 | 1,643,793 | +38,621 | 0.27% | 2,247,300 |
| 2022-07-11 | 2022-07-07 | 1.481 | 1,605,172 | +45,862 | 0.27% | 2,377,374 |
| 2022-07-08 | 2022-07-06 | 1.491 | 1,559,310 | -72,414 | 0.26% | 2,325,599 |
| 2022-07-07 | 2022-07-05 | 1.346 | 1,631,724 | -101,379 | 0.27% | 2,197,000 |
| 2022-07-06 | 2022-07-04 | 0.994 | 1,733,103 | +31,379 | 0.29% | 1,723,200 |
| 2022-07-05 | 2022-06-30 | 1.150 | 1,701,724 | +24,138 | 0.28% | 1,956,375 |
| 2022-07-04 | 2022-06-29 | 1.015 | 1,677,586 | +2,414 | 0.28% | 1,702,750 |
| 2022-06-22 | 2022-06-20 | 1.025 | 1,675,172 | -9,656 | 0.28% | 1,717,650 |
| 2022-06-20 | 2022-06-16 | 1.015 | 1,684,828 | -9,655 | 0.28% | 1,710,100 |
| 2022-06-17 | 2022-06-15 | 1.005 | 1,694,483 | -19,310 | 0.28% | 1,702,350 |
| 2022-06-16 | 2022-06-14 | 1.067 | 1,713,793 | -24,138 | 0.29% | 1,828,250 |
| 2022-05-31 | 2022-05-27 | 1.150 | 1,737,931 | -9,655 | 0.29% | 1,998,000 |
| 2022-05-30 | 2022-05-26 | 1.160 | 1,747,586 | +4,827 | 0.29% | 2,027,200 |
| 2022-05-25 | 2022-05-23 | 1.139 | 1,742,759 | -7,241 | 0.29% | 1,985,500 |
| 2022-05-20 | 2022-05-18 | 0.943 | 1,750,000 | -26,552 | 0.29% | 1,649,375 |
| 2022-05-17 | 2022-05-13 | 0.891 | 1,776,552 | -9,655 | 0.30% | 1,582,400 |
| 2022-05-13 | 2022-05-11 | 0.911 | 1,786,207 | -4,827 | 0.30% | 1,628,000 |
| 2022-05-12 | 2022-05-10 | 0.963 | 1,791,034 | -7,242 | 0.30% | 1,725,150 |
| 2022-05-06 | 2022-05-04 | 1.036 | 1,798,276 | -2,414 | 0.30% | 1,862,500 |
| 2022-05-04 | 2022-04-29 | 0.984 | 1,800,690 | -7,241 | 0.30% | 1,771,750 |
| 2022-05-03 | 2022-04-28 | 1.056 | 1,807,931 | -340,345 | 0.30% | 1,909,950 |
| 2022-04-28 | 2022-04-26 | 1.067 | 2,148,276 | -4,827 | 0.36% | 2,291,750 |
| 2022-04-27 | 2022-04-25 | 1.036 | 2,153,103 | +91,724 | 0.36% | 2,230,000 |
| 2022-04-26 | 2022-04-22 | 1.160 | 2,061,379 | -2,414 | 0.34% | 2,391,200 |
| 2022-04-25 | 2022-04-21 | 1.357 | 2,063,793 | -2,414 | 0.34% | 2,800,125 |
| 2022-04-22 | 2022-04-20 | 0.911 | 2,066,207 | +130,345 | 0.35% | 1,883,200 |
| 2022-04-21 | 2022-04-19 | 0.839 | 1,935,862 | -21,724 | 0.32% | 1,624,050 |
| 2022-04-20 | 2022-04-14 | 0.953 | 1,957,586 | +132,758 | 0.33% | 1,865,300 |
| 2022-04-19 | 2022-04-13 | 0.963 | 1,824,828 | +36,207 | 0.30% | 1,757,700 |
| 2022-04-14 | 2022-04-12 | 1.046 | 1,788,621 | +53,104 | 0.30% | 1,871,025 |
| 2022-04-13 | 2022-04-11 | 1.181 | 1,735,517 | +98,965 | 0.29% | 2,049,150 |
| 2022-04-12 | 2022-04-08 | 1.243 | 1,636,552 | +161,724 | 0.27% | 2,034,000 |
| 2022-04-11 | 2022-04-07 | 1.222 | 1,474,828 | +547,931 | 0.25% | 1,802,451 |
| 2022-04-08 | 2022-04-06 | 1.233 | 926,897 | +74,828 | 0.15% | 1,142,401 |
| 2022-04-07 | 2022-04-04 | 2.279 | 852,069 | -161,724 | 0.14% | 1,941,500 |
| 2022-04-06 | 2022-04-01 | 2.465 | 1,013,793 | -656,552 | 0.17% | 2,499,000 |
| 2022-04-04 | 2022-03-31 | 2.745 | 1,670,345 | -103,793 | 0.28% | 4,584,500 |
| 2022-04-01 | 2022-03-30 | 2.589 | 1,774,138 | -149,655 | 0.30% | 4,593,750 |
| 2022-03-31 | 2022-03-29 | 2.693 | 1,923,793 | -313,793 | 0.32% | 5,180,500 |
| 2022-03-30 | 2022-03-28 | 2.610 | 2,237,586 | +803,793 | 0.37% | 5,840,099 |
| 2022-03-29 | 2022-03-25 | 2.745 | 1,433,793 | -26,552 | 0.24% | 3,935,250 |
| 2022-03-28 | 2022-03-24 | 2.683 | 1,460,345 | +7,242 | 0.24% | 3,917,375 |
| 2022-03-25 | 2022-03-23 | 2.620 | 1,453,103 | +7,241 | 0.24% | 3,807,649 |
| 2022-03-24 | 2022-03-22 | 2.703 | 1,445,862 | +2,414 | 0.24% | 3,908,475 |
| 2022-03-23 | 2022-03-21 | 2.745 | 1,443,448 | +43,448 | 0.24% | 3,961,749 |
| 2022-03-21 | 2022-03-17 | 2.724 | 1,400,000 | +2,414 | 0.23% | 3,813,500 |
| 2022-03-18 | 2022-03-16 | 2.734 | 1,397,586 | +4,827 | 0.23% | 3,821,399 |
| 2022-03-17 | 2022-03-15 | 2.796 | 1,392,759 | -4,827 | 0.23% | 3,894,751 |
| 2022-03-15 | 2022-03-11 | 2.796 | 1,397,586 | +2,414 | 0.23% | 3,908,249 |
| 2022-03-14 | 2022-03-10 | 2.807 | 1,395,172 | -4,828 | 0.23% | 3,915,949 |
| 2022-03-07 | 2022-03-03 | 2.724 | 1,400,000 | +91,724 | 0.23% | 3,813,500 |
| 2022-03-02 | 2022-02-28 | 2.859 | 1,308,276 | +14,483 | 0.22% | 3,739,800 |
| 2022-03-01 | 2022-02-25 | 2.848 | 1,293,793 | +9,655 | 0.22% | 3,685,000 |
| 2022-02-28 | 2022-02-24 | 2.693 | 1,284,138 | +9,655 | 0.21% | 3,458,000 |
| 2022-02-25 | 2022-02-23 | 2.828 | 1,274,483 | +7,242 | 0.21% | 3,603,601 |
| 2022-02-24 | 2022-02-22 | 2.703 | 1,267,241 | -2,414 | 0.21% | 3,425,624 |
| 2022-02-23 | 2022-02-21 | 2.683 | 1,269,655 | +14,483 | 0.21% | 3,405,850 |
| 2022-02-22 | 2022-02-18 | 2.745 | 1,255,172 | +14,482 | 0.21% | 3,444,999 |
| 2022-02-11 | 2022-02-09 | 2.693 | 1,240,690 | -7,241 | 0.21% | 3,341,001 |
| 2022-02-07 | 2022-01-31 | 2.693 | 1,247,931 | -19,310 | 0.21% | 3,360,500 |
| 2022-01-27 | 2022-01-25 | 2.569 | 1,267,241 | +19,310 | 0.21% | 3,254,999 |
| 2022-01-26 | 2022-01-24 | 2.475 | 1,247,931 | +9,655 | 0.21% | 3,089,075 |
| 2022-01-25 | 2022-01-21 | 2.558 | 1,238,276 | +4,828 | 0.21% | 3,167,775 |
| 2022-01-20 | 2022-01-18 | 2.506 | 1,233,448 | +28,965 | 0.21% | 3,091,549 |
| 2022-01-12 | 2022-01-10 | 2.931 | 1,204,483 | -12,069 | 0.20% | 3,530,426 |
| 2022-01-10 | 2022-01-06 | 2.900 | 1,216,552 | +2,414 | 0.20% | 3,528,001 |
| 2022-01-07 | 2022-01-05 | 3.055 | 1,214,138 | -21,724 | 0.20% | 3,709,625 |
| 2022-01-06 | 2022-01-04 | 2.786 | 1,235,862 | +31,379 | 0.21% | 3,443,200 |
| 2022-01-04 | 2021-12-31 | 2.817 | 1,204,483 | -359,655 | 0.20% | 3,393,201 |
| 2021-12-30 | 2021-12-28 | 2.890 | 1,564,138 | +359,655 | 0.26% | 4,519,800 |
| 2021-12-29 | 2021-12-24 | 2.848 | 1,204,483 | -96,551 | 0.20% | 3,430,626 |
| 2021-12-28 | 2021-12-22 | 2.486 | 1,301,034 | +144,827 | 0.22% | 3,233,999 |
| 2021-12-14 | 2021-12-10 | 2.486 | 1,156,207 | +12,069 | 0.19% | 2,874,000 |
| 2021-12-06 | 2021-12-02 | 2.496 | 1,144,138 | -94,138 | 0.19% | 2,855,850 |
| 2021-12-02 | 2021-11-30 | 2.734 | 1,238,276 | -2,414 | 0.21% | 3,385,800 |
| 2021-11-30 | 2021-11-26 | 2.486 | 1,240,690 | +2,414 | 0.21% | 3,084,001 |
| 2021-11-26 | 2021-11-24 | 2.838 | 1,238,276 | +4,828 | 0.21% | 3,514,050 |
| 2021-11-24 | 2021-11-22 | 3.107 | 1,233,448 | -24,138 | 0.21% | 3,832,499 |
| 2021-11-15 | 2021-11-11 | 3.362 | 1,257,586 | -45,862 | 0.21% | 4,227,700 |
| 2021-11-12 | 2021-11-10 | 3.341 | 1,303,448 | -20,859 | 0.22% | 4,354,318 |
| 2021-11-09 | 2021-11-05 | 3.425 | 1,324,307 | +2,365 | 0.23% | 4,536,000 |
| 2021-11-05 | 2021-11-03 | 3.563 | 1,321,942 | +18,918 | 0.23% | 4,709,574 |
| 2021-11-03 | 2021-11-01 | 3.594 | 1,303,024 | -4,729 | 0.22% | 4,683,501 |
| 2021-10-21 | 2021-10-19 | 3.066 | 1,307,753 | -9,460 | 0.22% | 4,009,249 |
| 2021-10-15 | 2021-10-11 | 3.066 | 1,317,213 | -33,107 | 0.22% | 4,038,251 |
| 2021-10-12 | 2021-10-08 | 2.865 | 1,350,320 | +9,459 | 0.23% | 3,868,524 |
| 2021-10-11 | 2021-10-07 | 2.960 | 1,340,861 | +23,648 | 0.23% | 3,969,000 |
| 2021-10-08 | 2021-10-06 | 2.907 | 1,317,213 | -4,729 | 0.22% | 3,829,376 |
| 2021-09-30 | 2021-09-28 | 2.854 | 1,321,942 | -49,662 | 0.23% | 3,773,249 |
| 2021-09-27 | 2021-09-23 | 2.643 | 1,371,604 | -2,365 | 0.23% | 3,625,001 |
| 2021-09-24 | 2021-09-21 | 2.379 | 1,373,969 | -70,945 | 0.23% | 3,268,126 |
| 2021-09-17 | 2021-09-15 | 2.527 | 1,444,914 | +4,730 | 0.25% | 3,650,726 |
| 2021-09-16 | 2021-09-14 | 2.653 | 1,440,184 | +7,095 | 0.25% | 3,821,475 |
| 2021-09-15 | 2021-09-13 | 2.770 | 1,433,089 | +2,364 | 0.24% | 3,969,299 |
| 2021-09-14 | 2021-09-10 | 2.833 | 1,430,725 | +44,932 | 0.24% | 4,053,501 |
| 2021-09-13 | 2021-09-09 | 2.537 | 1,385,793 | -2,365 | 0.24% | 3,516,001 |
| 2021-09-10 | 2021-09-08 | 2.410 | 1,388,158 | +4,730 | 0.24% | 3,345,901 |
| 2021-09-09 | 2021-09-07 | 2.305 | 1,383,428 | +26,013 | 0.24% | 3,188,250 |
| 2021-09-08 | 2021-09-06 | 2.410 | 1,357,415 | -11,824 | 0.23% | 3,271,801 |
| 2021-09-07 | 2021-09-03 | 2.273 | 1,369,239 | -4,730 | 0.23% | 3,112,125 |
| 2021-09-03 | 2021-09-01 | 2.083 | 1,373,969 | +4,730 | 0.23% | 2,861,426 |
| 2021-09-01 | 2021-08-30 | 2.125 | 1,369,239 | -7,094 | 0.23% | 2,909,475 |
| 2021-08-31 | 2021-08-27 | 2.114 | 1,376,333 | +7,094 | 0.23% | 2,909,999 |
| 2021-08-30 | 2021-08-26 | 2.252 | 1,369,239 | +14,189 | 0.23% | 3,083,175 |
| 2021-08-27 | 2021-08-25 | 2.410 | 1,355,050 | +4,730 | 0.23% | 3,266,100 |
| 2021-08-26 | 2021-08-24 | 2.431 | 1,350,320 | +2,365 | 0.23% | 3,283,249 |
| 2021-08-25 | 2021-08-23 | 2.431 | 1,347,955 | +2,364 | 0.23% | 3,277,499 |
| 2021-08-24 | 2021-08-20 | 2.305 | 1,345,591 | +9,460 | 0.23% | 3,101,051 |
| 2021-08-20 | 2021-08-18 | 2.643 | 1,336,131 | -9,460 | 0.23% | 3,531,249 |
| 2021-08-19 | 2021-08-17 | 2.431 | 1,345,591 | +11,825 | 0.23% | 3,271,751 |
| 2021-08-18 | 2021-08-16 | 2.706 | 1,333,766 | +4,729 | 0.23% | 3,609,599 |
| 2021-08-16 | 2021-08-12 | 2.738 | 1,329,037 | +2,365 | 0.23% | 3,638,951 |
| 2021-08-13 | 2021-08-11 | 2.643 | 1,326,672 | +44,932 | 0.23% | 3,506,250 |
| 2021-08-12 | 2021-08-10 | 2.749 | 1,281,740 | +23,648 | 0.22% | 3,523,000 |
| 2021-08-11 | 2021-08-09 | 2.717 | 1,258,092 | +11,824 | 0.21% | 3,418,101 |
| 2021-08-10 | 2021-08-06 | 2.971 | 1,246,268 | -11,824 | 0.21% | 3,702,176 |
| 2021-08-09 | 2021-08-05 | 2.759 | 1,258,092 | -16,554 | 0.21% | 3,471,301 |
| 2021-08-06 | 2021-08-04 | 2.833 | 1,274,646 | +2,365 | 0.22% | 3,611,301 |
| 2021-08-05 | 2021-08-03 | 2.928 | 1,272,281 | +9,460 | 0.22% | 3,725,651 |
| 2021-08-04 | 2021-08-02 | 2.960 | 1,262,821 | +16,553 | 0.22% | 3,737,999 |
| 2021-08-03 | 2021-07-30 | 3.013 | 1,246,268 | +56,756 | 0.21% | 3,754,876 |
| 2021-08-02 | 2021-07-29 | 2.379 | 1,189,512 | +42,567 | 0.20% | 2,829,376 |
| 2021-07-30 | 2021-07-28 | 2.474 | 1,146,945 | +75,675 | 0.20% | 2,837,251 |
| 2021-07-29 | 2021-07-27 | 2.537 | 1,071,270 | -217,565 | 0.18% | 2,718,000 |
| 2021-07-28 | 2021-07-26 | 3.087 | 1,288,835 | -14,189 | 0.22% | 3,978,501 |
| 2021-07-26 | 2021-07-22 | 3.383 | 1,303,024 | +501,345 | 0.22% | 4,408,001 |
| 2021-07-23 | 2021-07-21 | 3.510 | 801,679 | +158,444 | 0.14% | 2,813,701 |
| 2021-07-21 | 2021-07-19 | 3.023 | 643,235 | +439,859 | 0.11% | 1,944,800 |
| 2021-07-20 | 2021-07-16 | 1.099 | 203,376 | +4,730 | 0.03% | 223,600 |
| 2021-07-19 | 2021-07-15 | 0.899 | 198,646 | +2,365 | 0.03% | 178,500 |
| 2021-07-14 | 2021-07-12 | 1.004 | 196,281 | -4,730 | 0.03% | 197,125 |
| 2021-06-23 | 2021-06-21 | 0.973 | 201,011 | -9,459 | 0.03% | 195,500 |
| 2021-06-17 | 2021-06-15 | 0.941 | 210,470 | -7,095 | 0.04% | 198,025 |
| 2021-06-16 | 2021-06-11 | 0.941 | 217,565 | -7,094 | 0.04% | 204,700 |
| 2021-06-09 | 2021-06-07 | 0.951 | 224,659 | -7,095 | 0.04% | 213,750 |
| 2021-06-07 | 2021-06-03 | 0.941 | 231,754 | -59,121 | 0.04% | 218,050 |
| 2021-06-04 | 2021-06-02 | 0.951 | 290,875 | +7,095 | 0.05% | 276,750 |
| 2021-06-02 | 2021-05-31 | 1.004 | 283,780 | +9,459 | 0.05% | 285,000 |
| 2021-06-01 | 2021-05-28 | 1.078 | 274,321 | +2,365 | 0.05% | 295,800 |
| 2021-05-31 | 2021-05-27 | 1.025 | 271,956 | +7,095 | 0.05% | 278,875 |
| 2021-05-28 | 2021-05-26 | 1.025 | 264,861 | -21,284 | 0.05% | 271,600 |
| 2021-05-27 | 2021-05-25 | 1.068 | 286,145 | -44,932 | 0.05% | 305,525 |
| 2021-05-26 | 2021-05-24 | 1.152 | 331,077 | +14,189 | 0.06% | 381,500 |
| 2021-05-25 | 2021-05-21 | 1.353 | 316,888 | +9,460 | 0.05% | 428,800 |
| 2021-05-24 | 2021-05-20 | 1.343 | 307,428 | +59,120 | 0.05% | 412,749 |
| 2021-05-21 | 2021-05-18 | 1.427 | 248,308 | +66,216 | 0.04% | 354,376 |
| 2021-05-20 | 2021-05-17 | 1.491 | 182,092 | +14,189 | 0.03% | 271,425 |
| 2021-05-18 | 2021-05-14 | 1.522 | 167,903 | +11,824 | 0.03% | 255,600 |
| 2021-05-17 | 2021-05-13 | 1.438 | 156,079 | -115,877 | 0.03% | 224,400 |
| 2021-05-14 | 2021-05-12 | 1.522 | 271,956 | +212,835 | 0.05% | 414,000 |
| 2021-05-13 | 2021-05-11 | 1.142 | 59,121 | +14,189 | 0.01% | 67,500 |
| 2021-05-07 | 2021-05-05 | 0.941 | 44,932 | -11,824 | 0.01% | 42,275 |
| 2021-05-04 | 2021-04-30 | 0.983 | 56,756 | +11,824 | 0.01% | 55,800 |
| 2021-04-30 | 2021-04-28 | 0.846 | 44,932 | -33,108 | 0.01% | 38,000 |
| 2021-04-29 | 2021-04-27 | 0.930 | 78,040 | +23,649 | 0.01% | 72,600 |
| 2021-04-28 | 2021-04-26 | 0.751 | 54,391 | +2,365 | 0.01% | 40,825 |
| 2021-04-16 | 2021-04-14 | 0.772 | 52,026 | -18,919 | 0.01% | 40,150 |
| 2021-04-09 | 2021-04-07 | 0.867 | 70,945 | -2,365 | 0.01% | 61,500 |
| 2021-03-30 | 2021-03-26 | 0.846 | 73,310 | +23,648 | 0.01% | 62,000 |
| 2021-03-18 | 2021-03-16 | 0.867 | 49,662 | -9,459 | 0.01% | 43,050 |
| 2021-03-15 | 2021-03-11 | 0.846 | 59,121 | -30,743 | 0.01% | 50,000 |
| 2021-03-12 | 2021-03-10 | 0.793 | 89,864 | +14,189 | 0.02% | 71,250 |
| 2021-03-11 | 2021-03-09 | 0.951 | 75,675 | +2,365 | 0.01% | 72,000 |
| 2021-03-10 | 2021-03-08 | 0.899 | 73,310 | +9,459 | 0.01% | 65,875 |
| 2021-03-09 | 2021-03-05 | 0.751 | 63,851 | -137,160 | 0.01% | 47,925 |
| 2021-03-05 | 2021-03-03 | 0.539 | 201,011 | -4,730 | 0.03% | 108,375 |
| 2021-03-03 | 2021-03-01 | 0.502 | 205,741 | +21,284 | 0.04% | 103,313 |
| 2021-03-01 | 2021-02-25 | 0.518 | 184,457 | -2,365 | 0.03% | 95,550 |
| 2021-02-25 | 2021-02-23 | 0.518 | 186,822 | -9,459 | 0.03% | 96,775 |
| 2021-02-24 | 2021-02-22 | 0.529 | 196,281 | +11,824 | 0.03% | 103,750 |
| 2021-02-23 | 2021-02-19 | 0.470 | 184,457 | -260,132 | 0.03% | 86,775 |
| 2021-02-22 | 2021-02-18 | 0.444 | 444,589 | -7,094 | 0.08% | 197,400 |
| 2020-09-21 | 2020-09-17 | 0.433 | 451,683 | -2,365 | 0.08% | 195,775 |
| 2020-08-28 | 2020-08-26 | 0.481 | 454,048 | -11,824 | 0.08% | 218,400 |
| 2020-07-15 | 2020-07-13 | 0.539 | 465,872 | -14,189 | 0.08% | 251,175 |
| 2020-07-09 | 2020-07-07 | 0.581 | 480,061 | +85,134 | 0.08% | 279,125 |
| 2020-07-08 | 2020-07-06 | 0.550 | 394,927 | -4,730 | 0.07% | 217,100 |
| 2020-06-24 | 2020-06-22 | 0.624 | 399,657 | +18,919 | 0.07% | 249,275 |
| 2020-03-23 | 2020-03-19 | 0.550 | 380,738 | -37,838 | 0.06% | 209,300 |
| 2020-03-20 | 2020-03-18 | 0.592 | 418,576 | +37,838 | 0.07% | 247,800 |
| 2020-03-18 | 2020-03-16 | 0.581 | 380,738 | +153,714 | 0.06% | 221,375 |
| 2020-03-17 | 2020-03-13 | 0.613 | 227,024 | -14,189 | 0.04% | 139,200 |
| 2020-03-16 | 2020-03-12 | 0.634 | 241,213 | +9,459 | 0.04% | 153,000 |
| 2020-03-05 | 2020-03-03 | 0.581 | 231,754 | +2,365 | 0.04% | 134,750 |
| 2020-02-14 | 2020-02-12 | 0.581 | 229,389 | +28,378 | 0.04% | 133,375 |
| 2020-02-13 | 2020-02-11 | 0.592 | 201,011 | -9,459 | 0.03% | 119,000 |
| 2020-02-11 | 2020-02-07 | 0.581 | 210,470 | -42,567 | 0.04% | 122,375 |
| 2020-02-10 | 2020-02-06 | 0.624 | 253,037 | -52,027 | 0.04% | 157,825 |
| 2020-02-07 | 2020-02-05 | 0.571 | 305,064 | -96,958 | 0.05% | 174,150 |
| 2020-02-05 | 2020-02-03 | 0.581 | 402,022 | -85,134 | 0.07% | 233,750 |
| 2020-02-04 | 2020-01-31 | 0.613 | 487,156 | +49,662 | 0.08% | 298,700 |
| 2020-01-31 | 2020-01-29 | 0.624 | 437,494 | -87,499 | 0.07% | 272,875 |
| 2020-01-30 | 2020-01-24 | 0.655 | 524,993 | +56,756 | 0.09% | 344,100 |
| 2020-01-29 | 2020-01-22 | 0.708 | 468,237 | +18,919 | 0.08% | 331,650 |
| 2020-01-23 | 2020-01-21 | 0.687 | 449,318 | -78,040 | 0.08% | 308,750 |
| 2020-01-22 | 2020-01-20 | 0.729 | 527,358 | +14,189 | 0.09% | 384,675 |
| 2020-01-21 | 2020-01-17 | 0.729 | 513,169 | +9,459 | 0.09% | 374,325 |
| 2020-01-20 | 2020-01-16 | 0.761 | 503,710 | +7,095 | 0.09% | 383,400 |
| 2020-01-10 | 2020-01-08 | 0.719 | 496,615 | +21,283 | 0.08% | 357,000 |
| 2020-01-08 | 2020-01-06 | 0.751 | 475,332 | -4,729 | 0.08% | 356,775 |
| 2020-01-06 | 2020-01-02 | 0.761 | 480,061 | +23,648 | 0.08% | 365,400 |
| 2020-01-03 | 2019-12-31 | 0.729 | 456,413 | +49,662 | 0.08% | 332,925 |
| 2019-12-30 | 2019-12-24 | 0.782 | 406,751 | -56,756 | 0.07% | 318,200 |
| 2019-12-27 | 2019-12-20 | 0.793 | 463,507 | -23,649 | 0.08% | 367,500 |
| 2019-12-23 | 2019-12-19 | 0.814 | 487,156 | +37,838 | 0.08% | 396,550 |
| 2019-12-20 | 2019-12-18 | 0.846 | 449,318 | +59,120 | 0.08% | 380,000 |
| 2019-12-19 | 2019-12-17 | 0.835 | 390,198 | -78,039 | 0.07% | 325,875 |
| 2019-12-18 | 2019-12-16 | 0.877 | 468,237 | +21,283 | 0.08% | 410,850 |
| 2019-12-17 | 2019-12-13 | 0.899 | 446,954 | -9,459 | 0.08% | 401,625 |
| 2019-12-16 | 2019-12-12 | 0.920 | 456,413 | +59,121 | 0.08% | 419,775 |
| 2019-12-13 | 2019-12-11 | 0.899 | 397,292 | -47,297 | 0.07% | 357,000 |
| 2019-12-12 | 2019-12-10 | 0.983 | 444,589 | -215,200 | 0.08% | 437,100 |
| 2019-12-11 | 2019-12-09 | 0.761 | 659,789 | -30,743 | 0.11% | 502,200 |
| 2019-12-09 | 2019-12-05 | 0.827 | 690,532 | +28,378 | 0.12% | 570,741 |
| 2019-12-06 | 2019-12-04 | 0.838 | 662,154 | +72,607 | 0.11% | 554,783 |
| 2019-12-05 | 2019-12-03 | 0.849 | 589,547 | -41,953 | 0.11% | 500,625 |
| 2019-12-04 | 2019-12-02 | 0.827 | 631,500 | -4,416 | 0.12% | 521,950 |
| 2019-12-03 | 2019-11-29 | 0.815 | 635,916 | -4,416 | 0.12% | 518,400 |
| 2019-12-02 | 2019-11-28 | 0.860 | 640,332 | +66,241 | 0.12% | 551,000 |
| 2019-11-29 | 2019-11-27 | 0.894 | 574,091 | +30,913 | 0.10% | 513,500 |
| 2019-11-28 | 2019-11-26 | 0.804 | 543,178 | +112,610 | 0.10% | 436,650 |
| 2019-11-27 | 2019-11-25 | 0.770 | 430,568 | +68,449 | 0.08% | 331,500 |
| 2019-11-26 | 2019-11-22 | 0.702 | 362,119 | +22,080 | 0.07% | 254,200 |
| 2019-11-25 | 2019-11-21 | 0.691 | 340,039 | +19,873 | 0.06% | 234,850 |
| 2019-11-22 | 2019-11-20 | 0.725 | 320,166 | -90,530 | 0.06% | 232,000 |
| 2019-11-21 | 2019-11-19 | 0.725 | 410,696 | +26,497 | 0.08% | 297,600 |
| 2019-11-20 | 2019-11-18 | 0.679 | 384,199 | -2,208 | 0.07% | 261,000 |
| 2019-11-19 | 2019-11-15 | 0.702 | 386,407 | -26,497 | 0.07% | 271,250 |
| 2019-11-18 | 2019-11-14 | 0.657 | 412,904 | +4,416 | 0.08% | 271,150 |
| 2019-11-15 | 2019-11-13 | 0.668 | 408,488 | +90,530 | 0.07% | 272,875 |
| 2019-11-14 | 2019-11-12 | 0.713 | 317,958 | +22,080 | 0.06% | 226,800 |
| 2019-11-13 | 2019-11-11 | 0.770 | 295,878 | -4,416 | 0.05% | 227,800 |
| 2019-11-12 | 2019-11-08 | 0.827 | 300,294 | +24,289 | 0.05% | 248,200 |
| 2019-11-11 | 2019-11-07 | 0.860 | 276,005 | +39,744 | 0.05% | 237,500 |
| 2019-11-08 | 2019-11-06 | 0.838 | 236,261 | +35,329 | 0.04% | 197,950 |
| 2019-11-07 | 2019-11-05 | 0.781 | 200,932 | -430,568 | 0.04% | 156,975 |
| 2019-11-06 | 2019-11-04 | 1.087 | 631,500 | +112,610 | 0.12% | 686,400 |
| 2019-11-05 | 2019-11-01 | 1.404 | 518,890 | -30,913 | 0.09% | 728,500 |
| 2019-11-04 | 2019-10-31 | 1.008 | 549,803 | -2,208 | 0.10% | 554,025 |
| 2019-11-01 | 2019-10-30 | 1.008 | 552,011 | -26,496 | 0.10% | 556,250 |
| 2019-10-31 | 2019-10-29 | 0.917 | 578,507 | +26,496 | 0.11% | 530,550 |
| 2019-10-30 | 2019-10-28 | 0.917 | 552,011 | +2,208 | 0.10% | 506,250 |
| 2019-10-29 | 2019-10-25 | 0.974 | 549,803 | -24,288 | 0.10% | 535,350 |
| 2019-10-28 | 2019-10-24 | 1.019 | 574,091 | +50,785 | 0.10% | 585,000 |
| 2019-10-25 | 2019-10-23 | 0.928 | 523,306 | +35,329 | 0.10% | 485,850 |
| 2019-10-24 | 2019-10-22 | 0.827 | 487,977 | -81,698 | 0.09% | 403,325 |
| 2019-10-23 | 2019-10-21 | 0.566 | 569,675 | -15,456 | 0.10% | 322,500 |
| 2019-10-22 | 2019-10-18 | 0.566 | 585,131 | -2,208 | 0.11% | 331,250 |
| 2019-10-21 | 2019-10-17 | 0.566 | 587,339 | +24,288 | 0.11% | 332,500 |
| 2019-10-18 | 2019-10-16 | 0.566 | 563,051 | -2,208 | 0.10% | 318,750 |
| 2019-10-16 | 2019-10-14 | 0.555 | 565,259 | +19,873 | 0.10% | 313,600 |
| 2019-10-15 | 2019-10-11 | 0.577 | 545,386 | +39,744 | 0.10% | 314,925 |
| 2019-10-14 | 2019-10-10 | 0.611 | 505,642 | +19,873 | 0.09% | 309,150 |
| 2019-10-11 | 2019-10-09 | 0.634 | 485,769 | +52,993 | 0.09% | 308,000 |
| 2019-10-10 | 2019-10-08 | 0.668 | 432,776 | -4,416 | 0.08% | 289,100 |
| 2019-10-09 | 2019-10-04 | 0.634 | 437,192 | +46,369 | 0.08% | 277,200 |
| 2019-10-08 | 2019-10-03 | 0.691 | 390,823 | +6,624 | 0.07% | 269,925 |
| 2019-10-04 | 2019-10-02 | 0.679 | 384,199 | +2,208 | 0.07% | 261,000 |
| 2019-10-03 | 2019-09-30 | 0.657 | 381,991 | +2,208 | 0.07% | 250,850 |
| 2019-10-02 | 2019-09-27 | 0.691 | 379,783 | +57,409 | 0.07% | 262,300 |
| 2019-09-30 | 2019-09-26 | 0.736 | 322,374 | +28,704 | 0.06% | 237,250 |
| 2019-09-26 | 2019-09-24 | 0.759 | 293,670 | -172,227 | 0.05% | 222,775 |
| 2019-09-24 | 2019-09-20 | 0.770 | 465,897 | +6,624 | 0.09% | 358,700 |
| 2019-09-23 | 2019-09-19 | 0.725 | 459,273 | +44,161 | 0.08% | 332,800 |
| 2019-09-20 | 2019-09-18 | 0.781 | 415,112 | +35,329 | 0.08% | 324,300 |
| 2019-09-19 | 2019-09-17 | 0.838 | 379,783 | -30,913 | 0.07% | 318,200 |
| 2019-09-18 | 2019-09-16 | 0.849 | 410,696 | +2,208 | 0.08% | 348,750 |
| 2019-09-17 | 2019-09-13 | 0.849 | 408,488 | +55,201 | 0.07% | 346,875 |
| 2019-09-16 | 2019-09-12 | 0.883 | 353,287 | -125,858 | 0.06% | 312,000 |
| 2019-09-13 | 2019-09-11 | 0.906 | 479,145 | +134,690 | 0.09% | 434,000 |
| 2019-09-12 | 2019-09-10 | 0.713 | 344,455 | -50,785 | 0.06% | 245,700 |
| 2019-09-11 | 2019-09-09 | 0.747 | 395,240 | +46,369 | 0.07% | 295,350 |
| 2019-09-10 | 2019-09-06 | 0.804 | 348,871 | +147,939 | 0.06% | 280,450 |
| 2019-09-09 | 2019-09-05 | 0.611 | 200,932 | -8,832 | 0.04% | 122,850 |
| 2019-09-06 | 2019-09-04 | 0.510 | 209,764 | -8,832 | 0.04% | 106,875 |
| 2019-09-03 | 2019-08-30 | 0.543 | 218,596 | +8,832 | 0.04% | 118,800 |
| 2019-09-02 | 2019-08-29 | 0.566 | 209,764 | +17,664 | 0.04% | 118,750 |
| 2019-08-29 | 2019-08-27 | 0.526 | 192,100 | +28,705 | 0.04% | 101,138 |
| 2019-08-13 | 2019-08-09 | 0.555 | 163,395 | -2,208 | 0.03% | 90,650 |
| 2019-08-09 | 2019-08-07 | 0.532 | 165,603 | -22,081 | 0.03% | 88,125 |
| 2019-08-07 | 2019-08-05 | 0.532 | 187,684 | +4,416 | 0.03% | 99,875 |
| 2019-08-06 | 2019-08-02 | 0.623 | 183,268 | -2,208 | 0.03% | 114,125 |
| 2019-08-05 | 2019-08-01 | 0.611 | 185,476 | +48,577 | 0.03% | 113,400 |
| 2019-08-01 | 2019-07-30 | 0.679 | 136,899 | +22,081 | 0.03% | 93,000 |
| 2019-07-30 | 2019-07-26 | 0.702 | 114,818 | -24,289 | 0.02% | 80,600 |
| 2019-07-19 | 2019-07-17 | 0.736 | 139,107 | +17,665 | 0.03% | 102,375 |
| 2019-07-18 | 2019-07-16 | 0.759 | 121,442 | -2,208 | 0.02% | 92,125 |
| 2019-07-16 | 2019-07-12 | 0.725 | 123,650 | +8,832 | 0.02% | 89,600 |
| 2019-07-12 | 2019-07-10 | 0.747 | 114,818 | +8,832 | 0.02% | 85,800 |
| 2019-07-11 | 2019-07-09 | 0.770 | 105,986 | -8,832 | 0.02% | 81,600 |
| 2019-07-10 | 2019-07-08 | 0.781 | 114,818 | -28,705 | 0.02% | 89,700 |
| 2019-07-09 | 2019-07-05 | 0.804 | 143,523 | +22,081 | 0.03% | 115,375 |
| 2019-07-08 | 2019-07-04 | 0.725 | 121,442 | +6,624 | 0.02% | 88,000 |
| 2019-07-05 | 2019-07-03 | 0.691 | 114,818 | +2,208 | 0.02% | 79,300 |
| 2019-07-04 | 2019-07-02 | 0.702 | 112,610 | +13,248 | 0.02% | 79,050 |
| 2019-07-03 | 2019-06-28 | 0.815 | 99,362 | +13,248 | 0.02% | 81,000 |
| 2019-07-02 | 2019-06-27 | 0.883 | 86,114 | -2,208 | 0.02% | 76,050 |
| 2019-06-27 | 2019-06-25 | 0.906 | 88,322 | -22,080 | 0.02% | 80,000 |
| 2019-06-26 | 2019-06-24 | 0.951 | 110,402 | -33,121 | 0.02% | 105,000 |
| 2019-06-25 | 2019-06-21 | 0.951 | 143,523 | +44,161 | 0.03% | 136,500 |
| 2019-06-19 | 2019-06-17 | 0.940 | 99,362 | -2,208 | 0.02% | 93,375 |
| 2019-06-17 | 2019-06-13 | 1.042 | 101,570 | +6,624 | 0.02% | 105,800 |
| 2019-06-12 | 2019-06-10 | 0.951 | 94,946 | +4,416 | 0.02% | 90,300 |
| 2019-06-11 | 2019-06-06 | 0.962 | 90,530 | -11,040 | 0.02% | 87,125 |
| 2019-06-10 | 2019-06-05 | 0.951 | 101,570 | +8,832 | 0.02% | 96,600 |
| 2019-06-05 | 2019-06-03 | 0.940 | 92,738 | -2,208 | 0.02% | 87,150 |
| 2019-06-04 | 2019-05-31 | 0.951 | 94,946 | -2,208 | 0.02% | 90,300 |
| 2019-06-03 | 2019-05-30 | 0.940 | 97,154 | -8,832 | 0.02% | 91,300 |
| 2019-05-30 | 2019-05-28 | 0.951 | 105,986 | +2,208 | 0.02% | 100,800 |
| 2019-05-29 | 2019-05-27 | 0.962 | 103,778 | -15,456 | 0.02% | 99,875 |
| 2019-05-28 | 2019-05-24 | 0.928 | 119,234 | +2,208 | 0.02% | 110,700 |
| 2019-05-27 | 2019-05-23 | 0.917 | 117,026 | -13,248 | 0.02% | 107,325 |
| 2019-05-24 | 2019-05-22 | 0.940 | 130,274 | -4,417 | 0.02% | 122,425 |
| 2019-05-23 | 2019-05-21 | 0.928 | 134,691 | -4,416 | 0.02% | 125,050 |
| 2019-05-22 | 2019-05-20 | 0.883 | 139,107 | -41,952 | 0.03% | 122,850 |
| 2019-05-21 | 2019-05-17 | 0.883 | 181,059 | +4,416 | 0.03% | 159,900 |
| 2019-05-20 | 2019-05-16 | 0.894 | 176,643 | +28,704 | 0.03% | 158,000 |
| 2019-05-17 | 2019-05-15 | 0.928 | 147,939 | +6,624 | 0.03% | 137,350 |
| 2019-05-16 | 2019-05-14 | 0.940 | 141,315 | +2,208 | 0.03% | 132,800 |
| 2019-05-15 | 2019-05-10 | 0.940 | 139,107 | -8,832 | 0.03% | 130,725 |
| 2019-05-14 | 2019-05-09 | 0.928 | 147,939 | -55,201 | 0.03% | 137,350 |
| 2019-05-10 | 2019-05-08 | 0.951 | 203,140 | -8,832 | 0.04% | 193,200 |
| 2019-05-09 | 2019-05-07 | 0.985 | 211,972 | -110,402 | 0.04% | 208,800 |
| 2019-05-08 | 2019-05-06 | 0.906 | 322,374 | +68,449 | 0.06% | 292,000 |
| 2019-05-07 | 2019-05-03 | 0.928 | 253,925 | -59,617 | 0.05% | 235,750 |
| 2019-05-06 | 2019-05-02 | 0.883 | 313,542 | -70,657 | 0.06% | 276,900 |
| 2019-05-03 | 2019-04-30 | 1.008 | 384,199 | 0.07% | 387,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy