History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.600 0 +0
2025-10-09 2025-10-06 1.430 0 +0
2025-10-08 2025-10-03 1.580 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.440 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.490 0 +0
2025-09-26 2025-09-24 1.490 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.140 0 +0
2025-09-19 2025-09-17 1.050 0 +0
2025-09-18 2025-09-16 1.090 0 +0
2025-09-17 2025-09-15 1.140 0 +0
2025-09-16 2025-09-12 1.201 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.160 0 +0
2025-09-11 2025-09-09 1.191 0 +0
2025-09-10 2025-09-08 1.222 0 +0
2025-09-09 2025-09-05 1.253 0 +0
2025-09-08 2025-09-04 1.201 0 +0
2025-09-05 2025-09-03 1.098 0 +0
2025-09-04 2025-09-02 1.139 0 +0
2025-09-03 2025-09-01 1.108 0 +0
2025-09-02 2025-08-29 1.129 0 +0
2025-09-01 2025-08-28 1.108 0 +0
2025-08-29 2025-08-27 1.108 0 +0
2025-08-28 2025-08-26 1.119 0 +0
2025-08-27 2025-08-25 0.994 0 +0
2025-08-26 2025-08-22 1.056 0 +0
2025-08-25 2025-08-21 1.036 0 +0
2025-08-22 2025-08-20 1.088 0 +0
2025-08-21 2025-08-19 1.088 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.191 0 +0
2025-08-15 2025-08-13 1.067 0 +0
2025-08-14 2025-08-12 1.119 0 +0
2025-08-13 2025-08-11 1.088 0 +0
2025-08-12 2025-08-08 1.160 0 +0
2025-08-11 2025-08-07 1.181 0 +0
2025-08-08 2025-08-06 0.932 0 +0
2025-08-07 2025-08-05 1.025 0 +0
2025-08-06 2025-08-04 1.025 0 +0
2025-08-05 2025-08-01 1.046 0 +0
2025-08-04 2025-07-31 1.046 0 +0
2025-08-01 2025-07-30 1.046 0 +0
2025-07-31 2025-07-29 1.015 0 +0
2025-07-30 2025-07-28 1.119 0 +0
2025-07-29 2025-07-25 1.139 0 +0
2025-07-28 2025-07-24 1.160 0 +0
2025-07-25 2025-07-23 1.367 0 +0
2025-07-24 2025-07-22 1.409 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.502 0 +0
2025-07-21 2025-07-17 1.191 0 +0
2025-07-18 2025-07-16 1.222 0 +0
2025-07-17 2025-07-15 1.222 0 +0
2025-07-16 2025-07-14 1.243 0 +0
2025-07-15 2025-07-11 1.243 0 +0
2025-07-14 2025-07-10 1.315 0 +0
2025-07-11 2025-07-09 1.222 0 +0
2025-07-10 2025-07-08 1.222 0 +0
2025-07-09 2025-07-07 1.222 0 +0
2025-07-08 2025-07-04 1.212 0 +0
2025-07-07 2025-07-03 1.222 0 +0
2025-07-04 2025-07-02 1.222 0 +0
2025-07-03 2025-06-30 1.181 0 +0
2025-07-02 2025-06-27 1.139 0 +0
2025-06-30 2025-06-26 1.139 0 +0
2025-06-27 2025-06-25 1.139 0 +0
2025-06-26 2025-06-24 1.119 0 +0
2025-06-25 2025-06-23 1.119 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.077 0 +0
2025-06-20 2025-06-18 1.036 0 +0
2025-06-19 2025-06-17 1.036 0 +0
2025-06-18 2025-06-16 1.036 0 +0
2025-06-17 2025-06-13 0.911 0 +0
2025-06-16 2025-06-12 0.911 0 +0
2025-06-13 2025-06-11 0.911 0 +0
2025-06-12 2025-06-10 1.036 0 +0
2025-06-11 2025-06-09 1.025 0 +0
2025-06-10 2025-06-06 1.036 0 +0
2025-06-09 2025-06-05 1.036 0 +0
2025-06-06 2025-06-04 1.036 0 +0
2025-06-05 2025-06-03 1.036 0 +0
2025-06-04 2025-06-02 1.129 0 +0
2025-06-03 2025-05-30 1.129 0 +0
2025-06-02 2025-05-29 1.129 0 +0
2025-05-30 2025-05-28 1.129 0 +0
2025-05-29 2025-05-27 1.129 0 +0
2025-05-28 2025-05-26 1.129 0 +0
2025-05-27 2025-05-23 1.036 0 +0
2025-05-26 2025-05-22 1.036 0 +0
2025-05-23 2025-05-21 1.036 0 +0
2025-05-22 2025-05-20 1.036 0 +0
2025-05-21 2025-05-19 1.036 0 +0
2025-05-20 2025-05-16 1.036 0 +0
2025-05-19 2025-05-15 1.036 0 +0
2025-05-16 2025-05-14 1.036 0 +0
2025-05-15 2025-05-13 1.036 0 +0
2025-05-14 2025-05-12 1.036 0 +0
2025-05-13 2025-05-09 1.036 0 +0
2025-05-12 2025-05-08 0.994 0 +0
2025-05-09 2025-05-07 1.005 0 +0
2025-05-08 2025-05-06 0.994 0 +0
2025-05-07 2025-05-02 0.994 0 +0
2025-05-06 2025-04-30 0.994 0 +0
2025-05-02 2025-04-29 0.994 0 +0
2025-04-30 2025-04-28 1.015 0 +0
2025-04-29 2025-04-25 0.922 0 +0
2025-04-28 2025-04-24 0.922 0 +0
2025-04-25 2025-04-23 0.922 0 +0
2025-04-24 2025-04-22 0.901 0 +0
2025-04-23 2025-04-17 0.901 0 +0
2025-04-22 2025-04-16 0.901 0 +0
2025-04-17 2025-04-15 0.901 0 +0
2025-04-16 2025-04-14 0.911 0 +0
2025-04-15 2025-04-11 0.911 0 +0
2025-04-14 2025-04-10 1.015 0 +0
2025-04-11 2025-04-09 1.015 0 +0
2025-04-10 2025-04-08 1.025 0 +0
2025-04-09 2025-04-07 1.036 0 +0
2025-04-08 2025-04-03 1.036 0 +0
2025-04-07 2025-04-02 1.036 0 +0
2025-04-03 2025-04-01 1.036 0 +0
2025-04-02 2025-03-31 1.036 0 +0
2025-04-01 2025-03-28 1.067 0 +0
2025-03-31 2025-03-27 1.077 0 +0
2025-03-28 2025-03-26 1.077 0 +0
2025-03-27 2025-03-25 0.974 0 +0
2025-03-26 2025-03-24 0.984 0 +0
2025-03-25 2025-03-21 0.984 0 +0
2025-03-24 2025-03-20 0.984 0 +0
2025-03-21 2025-03-19 0.943 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.911 0 +0
2025-03-18 2025-03-14 0.922 0 +0
2025-03-17 2025-03-13 0.953 0 +0
2025-03-14 2025-03-12 0.953 0 +0
2025-03-13 2025-03-11 0.953 0 +0
2025-03-12 2025-03-10 0.984 0 +0
2025-03-11 2025-03-07 0.984 0 +0
2025-03-10 2025-03-06 1.046 0 +0
2025-03-07 2025-03-05 1.119 0 +0
2025-03-06 2025-03-04 1.139 0 +0
2025-03-05 2025-03-03 1.139 0 +0
2025-03-04 2025-02-28 1.139 0 +0
2025-03-03 2025-02-27 1.139 0 +0
2025-02-28 2025-02-26 1.139 0 +0
2025-02-27 2025-02-25 1.139 0 +0
2025-02-26 2025-02-24 1.150 0 +0
2025-02-25 2025-02-21 1.150 0 +0
2025-02-24 2025-02-20 1.170 0 +0
2025-02-21 2025-02-19 1.170 0 +0
2025-02-20 2025-02-18 1.170 0 +0
2025-02-19 2025-02-17 1.170 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.181 0 +0
2025-02-13 2025-02-11 1.088 0 +0
2025-02-12 2025-02-10 1.139 0 +0
2025-02-11 2025-02-07 1.139 0 +0
2025-02-10 2025-02-06 1.139 0 +0
2025-02-07 2025-02-05 1.139 0 +0
2025-02-06 2025-02-04 1.139 0 +0
2025-02-05 2025-02-03 1.139 0 +0
2025-02-04 2025-01-28 1.139 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.212 0 +0
2025-01-22 2025-01-20 1.212 0 +0
2025-01-21 2025-01-17 1.212 0 +0
2025-01-20 2025-01-16 1.233 0 +0
2025-01-17 2025-01-15 1.243 0 +0
2025-01-16 2025-01-14 1.243 0 +0
2025-01-15 2025-01-13 1.170 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.170 0 +0
2025-01-10 2025-01-08 1.170 0 +0
2025-01-09 2025-01-07 1.181 0 +0
2025-01-08 2025-01-06 1.088 0 +0
2025-01-07 2025-01-03 1.088 0 +0
2025-01-06 2025-01-02 1.088 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.098 0 +0
2024-12-30 2024-12-24 1.108 0 +0
2024-12-27 2024-12-20 1.139 0 +0
2024-12-23 2024-12-19 1.201 0 +0
2024-12-20 2024-12-18 1.201 0 +0
2024-12-19 2024-12-17 1.212 0 +0
2024-12-18 2024-12-16 1.274 0 +0
2024-12-17 2024-12-13 1.295 0 +0
2024-12-16 2024-12-12 1.295 0 +0
2024-12-13 2024-12-11 1.295 0 +0
2024-12-12 2024-12-10 1.284 0 +0
2024-12-11 2024-12-09 1.284 0 +0
2024-12-10 2024-12-06 1.295 0 +0
2024-12-09 2024-12-05 1.326 0 +0
2024-12-06 2024-12-04 1.326 0 +0
2024-12-05 2024-12-03 1.336 0 +0
2024-12-04 2024-12-02 1.336 0 +0
2024-12-03 2024-11-29 1.336 0 +0
2024-12-02 2024-11-28 1.336 0 +0
2024-11-29 2024-11-27 1.336 0 +0
2024-11-28 2024-11-26 1.336 0 +0
2024-11-27 2024-11-25 1.336 0 +0
2024-11-26 2024-11-22 1.346 0 +0
2024-11-25 2024-11-21 1.357 0 +0
2024-11-22 2024-11-20 1.357 0 +0
2024-11-21 2024-11-19 1.367 0 +0
2024-11-20 2024-11-18 1.409 0 +0
2024-11-19 2024-11-15 1.336 0 +0
2024-11-18 2024-11-14 1.419 0 +0
2024-11-15 2024-11-13 1.429 0 +0
2024-11-14 2024-11-12 1.295 0 +0
2024-11-13 2024-11-11 1.388 0 +0
2024-11-12 2024-11-08 1.409 0 +0
2024-11-11 2024-11-07 1.346 0 +0
2024-11-08 2024-11-06 1.450 0 +0
2024-11-07 2024-11-05 1.367 0 +0
2024-11-06 2024-11-04 1.367 0 +0
2024-11-05 2024-11-01 1.367 0 +0
2024-11-04 2024-10-31 1.367 0 +0
2024-11-01 2024-10-30 1.367 0 +0
2024-10-31 2024-10-29 1.326 0 +0
2024-10-30 2024-10-28 1.326 0 +0
2024-10-29 2024-10-25 1.346 0 +0
2024-10-28 2024-10-24 1.346 0 +0
2024-10-25 2024-10-23 1.284 0 +0
2024-10-24 2024-10-22 1.284 0 +0
2024-10-23 2024-10-21 1.284 0 +0
2024-10-22 2024-10-18 1.284 0 +0
2024-10-21 2024-10-17 1.284 0 +0
2024-10-18 2024-10-16 1.253 0 +0
2024-10-17 2024-10-15 1.264 0 +0
2024-10-16 2024-10-14 1.264 0 +0
2024-10-15 2024-10-10 1.264 0 +0
2024-10-14 2024-10-09 1.264 0 +0
2024-10-10 2024-10-08 1.264 0 +0
2024-10-09 2024-10-07 1.253 0 +0
2024-10-08 2024-10-04 1.429 0 +0
2024-10-07 2024-10-03 1.647 0 +0
2024-10-04 2024-10-02 1.647 0 +0
2024-10-03 2024-09-30 1.647 0 +0
2024-10-02 2024-09-27 1.647 0 +0
2024-09-30 2024-09-26 1.647 0 +0
2024-09-27 2024-09-25 1.657 0 +0
2024-09-26 2024-09-24 1.554 0 +0
2024-09-25 2024-09-23 1.554 0 +0
2024-09-24 2024-09-20 1.305 0 +0
2024-09-23 2024-09-19 1.305 0 +0
2024-09-20 2024-09-17 1.336 0 +0
2024-09-19 2024-09-16 1.357 0 +0
2024-09-17 2024-09-13 1.305 0 +0
2024-09-16 2024-09-12 1.305 0 +0
2024-09-13 2024-09-11 1.305 0 +0
2024-09-12 2024-09-10 1.305 0 +0
2024-09-11 2024-09-09 1.305 0 +0
2024-09-10 2024-09-05 1.305 0 +0
2024-09-09 2024-09-04 1.305 0 +0
2024-09-05 2024-09-03 1.336 0 +0
2024-09-04 2024-09-02 1.502 0 +0
2024-09-03 2024-08-30 1.502 0 +0
2024-09-02 2024-08-29 1.502 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.502 0 +0
2024-08-28 2024-08-26 1.491 0 +0
2024-08-27 2024-08-23 1.491 0 +0
2024-08-26 2024-08-22 1.491 0 +0
2024-08-23 2024-08-21 1.491 0 +0
2024-08-22 2024-08-20 1.491 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.491 0 +0
2024-08-19 2024-08-15 1.491 0 +0
2024-08-16 2024-08-14 1.491 0 +0
2024-08-15 2024-08-13 1.491 0 +0
2024-08-14 2024-08-12 1.491 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.502 0 +0
2024-08-09 2024-08-07 1.502 0 +0
2024-08-08 2024-08-06 1.502 0 +0
2024-08-07 2024-08-05 1.502 0 +0
2024-08-06 2024-08-02 1.502 0 +0
2024-08-05 2024-08-01 1.502 0 +0
2024-08-02 2024-07-31 1.502 0 +0
2024-08-01 2024-07-30 1.688 0 +0
2024-07-31 2024-07-29 1.719 0 +0
2024-07-30 2024-07-26 1.719 0 +0
2024-07-29 2024-07-25 1.750 0 +0
2024-07-26 2024-07-24 1.761 0 +0
2024-07-25 2024-07-23 1.771 0 +0
2024-07-24 2024-07-22 1.657 0 +0
2024-07-23 2024-07-19 1.688 0 +0
2024-07-22 2024-07-18 1.709 0 +0
2024-07-19 2024-07-17 1.709 0 +0
2024-07-18 2024-07-16 1.854 0 +0
2024-07-17 2024-07-15 1.864 0 +0
2024-07-16 2024-07-12 1.864 0 +0
2024-07-15 2024-07-11 1.864 0 +0
2024-07-12 2024-07-10 1.761 0 +0
2024-07-11 2024-07-09 1.761 0 +0
2024-07-10 2024-07-08 1.657 0 +0
2024-07-09 2024-07-05 1.357 0 +0
2024-07-08 2024-07-04 1.409 0 +0
2024-07-05 2024-07-03 1.647 0 +0
2024-07-04 2024-07-02 1.647 0 +0
2024-07-03 2024-06-28 1.647 0 +0
2024-07-02 2024-06-27 1.730 0 +0
2024-06-28 2024-06-26 1.585 0 +0
2024-06-27 2024-06-25 1.585 0 +0
2024-06-26 2024-06-24 1.357 0 +0
2024-06-25 2024-06-21 1.533 0 +0
2024-06-24 2024-06-20 1.709 0 +0
2024-06-21 2024-06-19 1.709 0 +0
2024-06-20 2024-06-18 1.709 0 +0
2024-06-19 2024-06-17 1.605 0 +0
2024-06-18 2024-06-14 1.564 0 +0
2024-06-17 2024-06-13 1.502 0 +0
2024-06-14 2024-06-12 1.802 0 +0
2024-06-13 2024-06-11 1.657 0 +0
2024-06-12 2024-06-07 1.657 0 +0
2024-06-11 2024-06-06 1.574 0 +0
2024-06-07 2024-06-05 1.636 0 +0
2024-06-06 2024-06-04 1.906 0 +0
2024-06-05 2024-06-03 1.906 0 +0
2024-06-04 2024-05-31 1.906 0 +0
2024-06-03 2024-05-30 1.916 0 +0
2024-05-31 2024-05-29 1.947 0 +0
2024-05-30 2024-05-28 1.916 0 +0
2024-05-29 2024-05-27 1.875 0 +0
2024-05-28 2024-05-24 1.864 0 +0
2024-05-27 2024-05-23 1.937 0 +0
2024-05-24 2024-05-22 1.771 0 +0
2024-05-23 2024-05-21 1.771 0 +0
2024-05-22 2024-05-20 1.761 0 +0
2024-05-21 2024-05-17 1.761 0 +0
2024-05-20 2024-05-16 1.740 0 +0
2024-05-17 2024-05-14 1.968 0 +0
2024-05-16 2024-05-13 1.968 0 +0
2024-05-14 2024-05-10 2.020 0 +0
2024-05-13 2024-05-09 1.916 0 +0
2024-05-10 2024-05-08 1.895 0 +0
2024-05-09 2024-05-07 1.906 0 +0
2024-05-08 2024-05-06 1.844 0 +0
2024-05-07 2024-05-03 1.885 0 +0
2024-05-06 2024-05-02 1.885 0 +0
2024-05-03 2024-04-30 1.906 0 +0
2024-05-02 2024-04-29 1.885 0 +0
2024-04-30 2024-04-26 1.916 0 +0
2024-04-29 2024-04-25 1.906 0 +0
2024-04-26 2024-04-24 1.906 0 +0
2024-04-25 2024-04-23 1.885 0 +0
2024-04-24 2024-04-22 1.885 0 +0
2024-04-23 2024-04-19 1.864 0 +0
2024-04-22 2024-04-18 1.864 0 +0
2024-04-19 2024-04-17 1.864 0 +0
2024-04-18 2024-04-16 1.864 0 +0
2024-04-17 2024-04-15 1.719 0 +0
2024-04-16 2024-04-12 1.947 0 +0
2024-04-15 2024-04-11 1.958 0 +0
2024-04-12 2024-04-10 1.926 0 +0
2024-04-11 2024-04-09 1.864 0 +0
2024-04-10 2024-04-08 1.854 0 +0
2024-04-09 2024-04-05 1.854 0 +0
2024-04-08 2024-04-03 1.864 0 +0
2024-04-05 2024-04-02 1.864 0 +0
2024-04-03 2024-03-28 1.823 0 +0
2024-04-02 2024-03-27 2.030 0 +0
2024-03-28 2024-03-26 1.947 0 +0
2024-03-27 2024-03-25 1.813 0 +0
2024-03-26 2024-03-22 2.020 0 +0
2024-03-25 2024-03-21 1.844 0 +0
2024-03-22 2024-03-20 1.844 0 +0
2024-03-21 2024-03-19 1.533 0 +0
2024-03-20 2024-03-18 1.533 0 +0
2024-03-19 2024-03-15 1.346 0 +0
2024-03-18 2024-03-14 1.346 0 +0
2024-03-15 2024-03-13 1.326 0 +0
2024-03-14 2024-03-12 1.326 0 -38,621
2023-11-02 2023-10-31 2.434 38,621 -28,965 0.01% 94,001
2023-09-13 2023-09-11 2.569 67,586 +19,310 0.01% 173,599
2023-09-07 2023-09-05 2.548 48,276 -77,241 0.01% 123,000
2023-07-21 2023-07-19 2.020 125,517 -96,552 0.02% 253,500
2022-08-15 2022-08-11 1.336 222,069 -4,828 0.04% 296,700
2022-04-22 2022-04-20 0.911 226,897 -12,069 0.04% 206,800
2022-04-20 2022-04-14 0.953 238,966 +12,069 0.04% 227,700
2022-04-19 2022-04-13 0.963 226,897 +9,656 0.04% 218,550
2022-04-13 2022-04-11 1.181 217,241 +4,827 0.04% 256,500
2022-04-08 2022-04-06 1.233 212,414 +108,621 0.04% 261,800
2022-04-07 2022-04-04 2.279 103,793 +96,552 0.02% 236,500
2022-04-06 2022-04-01 2.465 7,241 -118,276 0.00% 17,849
2022-04-04 2022-03-31 2.745 125,517 -272,759 0.02% 344,499
2022-04-01 2022-03-30 2.589 398,276 +98,966 0.07% 1,031,250
2022-03-31 2022-03-29 2.693 299,310 +243,793 0.05% 805,999
2022-03-30 2022-03-28 2.610 55,517 -229,311 0.01% 144,899
2022-03-28 2022-03-24 2.683 284,828 +113,449 0.05% 764,051
2022-03-25 2022-03-23 2.620 171,379 +171,379 0.03% 449,074
2022-01-10 2022-01-06 2.900 0 -4,828
2022-01-07 2022-01-05 3.055 4,828 -70,000 0.00% 14,751
2022-01-06 2022-01-04 2.786 74,828 +41,035 0.01% 208,476
2022-01-04 2021-12-31 2.817 33,793 -963,104 0.01% 95,200
2022-01-03 2021-12-29 2.817 996,897 -161,724 0.17% 2,808,401
2021-12-30 2021-12-28 2.890 1,158,621 -772,413 0.19% 3,348,001
2021-12-29 2021-12-24 2.848 1,931,034 +1,931,034 0.32% 5,499,999
2021-09-09 2021-09-07 2.305 0 -3,173,607
2021-08-19 2021-08-17 2.431 3,173,607 +3,173,607 0.54% 7,716,499
2021-07-29 2021-07-27 2.537 0 -16,554
2021-07-28 2021-07-26 3.087 16,554 -47,297 0.00% 51,100
2021-07-27 2021-07-23 3.235 63,851 -9,459 0.01% 206,552
2021-07-23 2021-07-21 3.510 73,310 +73,310 0.01% 257,301
2021-07-21 2021-07-19 3.023 0 -18,919
2019-12-19 2019-12-17 0.835 18,919 -18,918 0.00% 15,800
2019-12-16 2019-12-12 0.920 37,837 -18,919 0.01% 34,800
2019-12-12 2019-12-10 0.983 56,756 +14,189 0.01% 55,800
2019-12-06 2019-12-04 0.838 42,567 +2,822 0.01% 35,665
2019-11-29 2019-11-27 0.894 39,745 -521,098 0.01% 35,550
2019-11-27 2019-11-25 0.770 560,843 -88,321 0.10% 431,800
2019-11-20 2019-11-18 0.679 649,164 -2,208 0.12% 441,000
2019-11-19 2019-11-15 0.702 651,372 +2,208 0.12% 457,250
2019-11-07 2019-11-05 0.781 649,164 +154,563 0.12% 507,150
2019-11-06 2019-11-04 1.087 494,601 +119,234 0.09% 537,599
2019-11-05 2019-11-01 1.404 375,367 -22,081 0.07% 527,000
2019-11-01 2019-10-30 1.008 397,448 +4,416 0.07% 400,500
2019-10-29 2019-10-25 0.974 393,032 +194,308 0.07% 382,700
2019-10-25 2019-10-23 0.928 198,724 +44,161 0.04% 184,500
2019-09-24 2019-09-20 0.770 154,563 -44,161 0.03% 119,000
2019-09-23 2019-09-19 0.725 198,724 +44,161 0.04% 144,000
2019-09-20 2019-09-18 0.781 154,563 +4,416 0.03% 120,750
2019-09-17 2019-09-13 0.849 150,147 +52,993 0.03% 127,500
2019-09-16 2019-09-12 0.883 97,154 +26,497 0.02% 85,800
2019-09-13 2019-09-11 0.906 70,657 -105,986 0.01% 64,000
2019-09-11 2019-09-09 0.747 176,643 +88,321 0.03% 132,000
2019-09-10 2019-09-06 0.804 88,322 +88,322 0.02% 71,000
2019-06-17 2019-06-13 1.042 0 -26,497
2019-06-14 2019-06-12 0.974 26,497 +26,497 0.00% 25,800
2019-06-13 2019-06-11 0.974 0 -35,329
2019-06-12 2019-06-10 0.951 35,329 +35,329 0.01% 33,600
2019-05-03 2019-04-30 1.008 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top