History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.460 0 +0
2025-10-10 2025-10-08 3.480 0 +0
2025-10-09 2025-10-06 3.490 0 +0
2025-10-08 2025-10-03 3.460 0 +0
2025-10-06 2025-10-02 3.480 0 +0
2025-10-03 2025-09-30 3.590 0 +0
2025-10-02 2025-09-29 3.420 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.240 0 +0
2025-09-25 2025-09-23 3.230 0 +0
2025-09-24 2025-09-22 3.330 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 3.380 0 +0
2025-09-19 2025-09-17 3.460 0 +0
2025-09-18 2025-09-16 3.390 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.490 0 +0
2025-09-15 2025-09-11 3.510 0 +0
2025-09-12 2025-09-10 3.400 0 +0
2025-09-11 2025-09-09 3.310 0 +0
2025-09-10 2025-09-08 3.260 0 +0
2025-09-09 2025-09-05 3.260 0 +0
2025-09-08 2025-09-04 3.150 0 +0
2025-09-05 2025-09-03 3.170 0 +0
2025-09-04 2025-09-02 3.190 0 +0
2025-09-03 2025-09-01 3.240 0 +0
2025-09-02 2025-08-29 3.310 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.280 0 +0
2025-08-28 2025-08-26 3.490 0 +0
2025-08-27 2025-08-25 3.580 0 +0
2025-08-26 2025-08-22 3.600 0 +0
2025-08-25 2025-08-21 3.570 0 +0
2025-08-22 2025-08-20 3.590 0 +0
2025-08-21 2025-08-19 3.600 0 +0
2025-08-20 2025-08-18 3.740 0 +0
2025-08-19 2025-08-15 3.660 0 +0
2025-08-18 2025-08-14 3.550 0 +0
2025-08-15 2025-08-13 3.550 0 +0
2025-08-14 2025-08-12 3.500 0 +0
2025-08-13 2025-08-11 3.450 0 +0
2025-08-12 2025-08-08 3.370 0 +0
2025-08-11 2025-08-07 3.390 0 +0
2025-08-08 2025-08-06 3.440 0 +0
2025-08-07 2025-08-05 3.440 0 +0
2025-08-06 2025-08-04 3.350 0 +0
2025-08-05 2025-08-01 3.230 0 +0
2025-08-04 2025-07-31 3.280 0 +0
2025-08-01 2025-07-30 3.420 0 +0
2025-07-31 2025-07-29 3.430 0 +0
2025-07-30 2025-07-28 3.430 0 +0
2025-07-29 2025-07-25 3.460 0 +0
2025-07-28 2025-07-24 3.560 0 +0
2025-07-25 2025-07-23 3.450 0 +0
2025-07-24 2025-07-22 3.440 0 +0
2025-07-23 2025-07-21 3.430 0 +0
2025-07-22 2025-07-18 3.260 0 +0
2025-07-21 2025-07-17 3.140 0 +0
2025-07-18 2025-07-16 3.130 0 +0
2025-07-17 2025-07-15 3.130 0 +0
2025-07-16 2025-07-14 3.070 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 2.810 0 +0
2025-07-11 2025-07-09 2.700 0 +0
2025-07-10 2025-07-08 2.730 0 +0
2025-07-09 2025-07-07 2.640 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.731 0 +0
2025-07-04 2025-07-02 2.680 0 +0
2025-07-03 2025-06-30 2.731 0 +0
2025-07-02 2025-06-27 2.792 0 +0
2025-06-30 2025-06-26 2.772 0 +0
2025-06-27 2025-06-25 2.905 0 +0
2025-06-26 2025-06-24 2.538 0 +0
2025-06-25 2025-06-23 2.395 0 +0
2025-06-24 2025-06-20 2.354 0 +0
2025-06-23 2025-06-19 2.324 0 +0
2025-06-20 2025-06-18 2.415 0 +0
2025-06-19 2025-06-17 2.466 0 +0
2025-06-18 2025-06-16 2.446 0 +0
2025-06-17 2025-06-13 2.375 0 +0
2025-06-16 2025-06-12 2.426 0 +0
2025-06-13 2025-06-11 2.385 0 +0
2025-06-12 2025-06-10 2.324 0 +0
2025-06-11 2025-06-09 2.324 0 +0
2025-06-10 2025-06-06 2.273 0 +0
2025-06-09 2025-06-05 2.303 0 +0
2025-06-06 2025-06-04 2.262 0 +0
2025-06-05 2025-06-03 2.232 0 +0
2025-06-04 2025-06-02 2.161 0 +0
2025-06-03 2025-05-30 2.201 0 +0
2025-06-02 2025-05-29 2.212 0 +0
2025-05-30 2025-05-28 2.181 0 +0
2025-05-29 2025-05-27 2.191 0 +0
2025-05-28 2025-05-26 2.201 0 +0
2025-05-27 2025-05-23 2.191 0 +0
2025-05-26 2025-05-22 2.201 0 +0
2025-05-23 2025-05-21 2.222 0 +0
2025-05-22 2025-05-20 2.232 0 +0
2025-05-21 2025-05-19 2.232 0 +0
2025-05-20 2025-05-16 2.212 0 +0
2025-05-19 2025-05-15 2.232 0 +0
2025-05-16 2025-05-14 2.293 0 +0
2025-05-15 2025-05-13 2.212 0 +0
2025-05-14 2025-05-12 2.273 0 +0
2025-05-13 2025-05-09 2.181 0 +0
2025-05-12 2025-05-08 2.201 0 +0
2025-05-09 2025-05-07 2.212 0 +0
2025-05-08 2025-05-06 2.181 0 +0
2025-05-07 2025-05-02 2.191 0 +0
2025-05-06 2025-04-30 2.099 0 +0
2025-05-02 2025-04-29 2.089 0 +0
2025-04-30 2025-04-28 2.089 0 +0
2025-04-29 2025-04-25 2.110 0 +0
2025-04-28 2025-04-24 2.089 0 +0
2025-04-25 2025-04-23 2.079 0 +0
2025-04-24 2025-04-22 2.059 0 +0
2025-04-23 2025-04-17 2.018 0 +0
2025-04-22 2025-04-16 2.018 0 +0
2025-04-17 2025-04-15 2.069 0 +0
2025-04-16 2025-04-14 2.059 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 1.998 0 +0
2025-04-11 2025-04-09 1.977 0 +0
2025-04-10 2025-04-08 1.906 0 +0
2025-04-09 2025-04-07 1.845 0 +0
2025-04-08 2025-04-03 2.273 0 +0
2025-04-07 2025-04-02 2.283 0 +0
2025-04-03 2025-04-01 2.262 0 +0
2025-04-02 2025-03-31 2.262 0 +0
2025-04-01 2025-03-28 2.334 0 +0
2025-03-31 2025-03-27 2.344 0 +0
2025-03-28 2025-03-26 2.344 0 +0
2025-03-27 2025-03-25 2.334 0 +0
2025-03-26 2025-03-24 2.385 0 +0
2025-03-25 2025-03-21 2.375 0 +0
2025-03-24 2025-03-20 2.456 0 +0
2025-03-21 2025-03-19 2.527 0 +0
2025-03-20 2025-03-18 2.527 0 +0
2025-03-19 2025-03-17 2.517 0 +0
2025-03-18 2025-03-14 2.517 0 +0
2025-03-17 2025-03-13 2.426 0 +0
2025-03-14 2025-03-12 2.446 0 +0
2025-03-13 2025-03-11 2.395 0 +0
2025-03-12 2025-03-10 2.385 0 +0
2025-03-11 2025-03-07 2.436 0 +0
2025-03-10 2025-03-06 2.497 0 +0
2025-03-07 2025-03-05 2.415 0 +0
2025-03-06 2025-03-04 2.405 0 +0
2025-03-05 2025-03-03 2.385 0 +0
2025-03-04 2025-02-28 2.405 0 +0
2025-03-03 2025-02-27 2.589 0 +0
2025-02-28 2025-02-26 2.640 0 +0
2025-02-27 2025-02-25 2.415 0 +0
2025-02-26 2025-02-24 2.497 0 +0
2025-02-25 2025-02-21 2.497 0 +0
2025-02-24 2025-02-20 2.405 0 +0
2025-02-21 2025-02-19 2.436 0 +0
2025-02-20 2025-02-18 2.385 0 +0
2025-02-19 2025-02-17 2.426 0 +0
2025-02-18 2025-02-14 2.354 0 +0
2025-02-17 2025-02-13 2.283 0 +0
2025-02-14 2025-02-12 2.415 0 +0
2025-02-13 2025-02-11 2.313 0 +0
2025-02-12 2025-02-10 2.375 0 +0
2025-02-11 2025-02-07 2.364 0 +0
2025-02-10 2025-02-06 2.273 0 +0
2025-02-07 2025-02-05 2.212 0 +0
2025-02-06 2025-02-04 2.283 0 +0
2025-02-05 2025-02-03 2.140 0 +0
2025-02-04 2025-01-28 2.201 0 +0
2025-02-03 2025-01-24 2.262 0 +0
2025-01-27 2025-01-23 2.242 0 +0
2025-01-24 2025-01-22 2.222 0 +0
2025-01-23 2025-01-21 2.242 0 +0
2025-01-22 2025-01-20 2.222 0 +0
2025-01-21 2025-01-17 2.191 0 +0
2025-01-20 2025-01-16 2.201 0 +0
2025-01-17 2025-01-15 2.201 0 +0
2025-01-16 2025-01-14 2.222 0 +0
2025-01-15 2025-01-13 2.099 0 +0
2025-01-14 2025-01-10 2.089 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.110 0 +0
2025-01-09 2025-01-07 2.161 0 +0
2025-01-08 2025-01-06 2.161 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.201 0 +0
2025-01-03 2024-12-31 2.354 0 +0
2025-01-02 2024-12-27 2.415 0 +0
2024-12-30 2024-12-24 2.395 0 +0
2024-12-27 2024-12-20 2.375 0 +0
2024-12-23 2024-12-19 2.405 0 +0
2024-12-20 2024-12-18 2.456 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.466 0 +0
2024-12-17 2024-12-13 2.558 0 +0
2024-12-16 2024-12-12 2.691 0 +0
2024-12-13 2024-12-11 2.660 0 +0
2024-12-12 2024-12-10 2.660 0 +0
2024-12-11 2024-12-09 2.762 0 +0
2024-12-10 2024-12-06 2.589 0 +0
2024-12-09 2024-12-05 2.527 0 +0
2024-12-06 2024-12-04 2.497 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.487 0 +0
2024-12-02 2024-11-28 2.395 0 +0
2024-11-29 2024-11-27 2.436 0 +0
2024-11-28 2024-11-26 2.344 0 +0
2024-11-27 2024-11-25 2.385 0 +0
2024-11-26 2024-11-22 2.476 0 +0
2024-11-25 2024-11-21 2.578 0 +0
2024-11-22 2024-11-20 2.599 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.517 0 +0
2024-11-19 2024-11-15 2.507 0 +0
2024-11-18 2024-11-14 2.640 0 +0
2024-11-15 2024-11-13 2.721 0 +0
2024-11-14 2024-11-12 2.762 0 +0
2024-11-13 2024-11-11 2.976 0 +0
2024-11-12 2024-11-08 3.088 0 +0
2024-11-11 2024-11-07 3.210 0 +0
2024-11-08 2024-11-06 2.976 0 +0
2024-11-07 2024-11-05 2.986 0 +0
2024-11-06 2024-11-04 2.782 0 +0
2024-11-05 2024-11-01 2.536 0 +0
2024-11-04 2024-10-31 2.557 0 +0
2024-11-01 2024-10-30 2.454 0 +0
2024-10-31 2024-10-29 2.547 0 +0
2024-10-30 2024-10-28 2.547 0 +0
2024-10-29 2024-10-25 2.567 0 +0
2024-10-28 2024-10-24 2.536 0 +0
2024-10-25 2024-10-23 2.536 0 +0
2024-10-24 2024-10-22 2.434 0 +0
2024-10-23 2024-10-21 2.382 0 +0
2024-10-22 2024-10-18 2.434 0 +0
2024-10-21 2024-10-17 2.126 0 +0
2024-10-18 2024-10-16 2.218 0 +0
2024-10-17 2024-10-15 2.177 0 +0
2024-10-16 2024-10-14 2.341 0 +0
2024-10-15 2024-10-10 2.485 0 +0
2024-10-14 2024-10-09 2.536 0 +0
2024-10-10 2024-10-08 3.101 0 +0
2024-10-09 2024-10-07 4.775 0 +0
2024-10-08 2024-10-04 3.389 0 +0
2024-10-07 2024-10-03 2.701 0 +0
2024-10-04 2024-10-02 2.803 0 +0
2024-10-03 2024-09-30 2.105 0 +0
2024-10-02 2024-09-27 1.838 0 +0
2024-09-30 2024-09-26 1.684 0 +0
2024-09-27 2024-09-25 1.571 0 +0
2024-09-26 2024-09-24 1.540 0 +0
2024-09-25 2024-09-23 1.468 0 +0
2024-09-24 2024-09-20 1.520 0 +0
2024-09-23 2024-09-19 1.438 0 +0
2024-09-20 2024-09-17 1.407 0 +0
2024-09-19 2024-09-16 1.427 0 +0
2024-09-17 2024-09-13 1.427 0 +0
2024-09-16 2024-09-12 1.407 0 +0
2024-09-13 2024-09-11 1.397 0 +0
2024-09-12 2024-09-10 1.407 0 +0
2024-09-11 2024-09-09 1.427 0 +0
2024-09-10 2024-09-05 1.438 0 +0
2024-09-09 2024-09-04 1.458 0 +0
2024-09-05 2024-09-03 1.448 0 +0
2024-09-04 2024-09-02 1.458 0 +0
2024-09-03 2024-08-30 1.520 0 +0
2024-09-02 2024-08-29 1.499 0 +0
2024-08-30 2024-08-28 1.499 0 +0
2024-08-29 2024-08-27 1.489 0 +0
2024-08-28 2024-08-26 1.489 0 +0
2024-08-27 2024-08-23 1.499 0 +0
2024-08-26 2024-08-22 1.509 0 +0
2024-08-23 2024-08-21 1.551 0 +0
2024-08-22 2024-08-20 1.540 0 +0
2024-08-21 2024-08-19 1.499 0 +0
2024-08-20 2024-08-16 1.509 0 +0
2024-08-19 2024-08-15 1.509 0 +0
2024-08-16 2024-08-14 1.479 0 +0
2024-08-15 2024-08-13 1.489 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.479 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.499 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.448 0 +0
2024-08-06 2024-08-02 1.499 0 +0
2024-08-05 2024-08-01 1.489 0 +0
2024-08-02 2024-07-31 1.479 0 +0
2024-08-01 2024-07-30 1.407 0 +0
2024-07-31 2024-07-29 1.417 0 +0
2024-07-30 2024-07-26 1.397 0 +0
2024-07-29 2024-07-25 1.366 0 +0
2024-07-26 2024-07-24 1.397 0 +0
2024-07-25 2024-07-23 1.417 0 +0
2024-07-24 2024-07-22 1.438 0 +0
2024-07-23 2024-07-19 1.427 0 +0
2024-07-22 2024-07-18 1.438 0 +0
2024-07-19 2024-07-17 1.448 0 +0
2024-07-18 2024-07-16 1.438 0 +0
2024-07-17 2024-07-15 1.438 0 +0
2024-07-16 2024-07-12 1.458 0 +0
2024-07-15 2024-07-11 1.438 0 +0
2024-07-12 2024-07-10 1.524 0 +0
2024-07-11 2024-07-09 1.524 0 +0
2024-07-10 2024-07-08 1.535 0 +0
2024-07-09 2024-07-05 1.556 0 +0
2024-07-08 2024-07-04 1.567 0 +0
2024-07-05 2024-07-03 1.599 0 +0
2024-07-04 2024-07-02 1.567 0 +0
2024-07-03 2024-06-28 1.588 0 +0
2024-07-02 2024-06-27 1.567 0 +0
2024-06-28 2024-06-26 1.588 0 +0
2024-06-27 2024-06-25 1.599 0 +0
2024-06-26 2024-06-24 1.588 0 +0
2024-06-25 2024-06-21 1.621 0 +0
2024-06-24 2024-06-20 1.610 0 +0
2024-06-21 2024-06-19 1.631 0 +0
2024-06-20 2024-06-18 1.631 0 +0
2024-06-19 2024-06-17 1.610 0 +0
2024-06-18 2024-06-14 1.631 0 +0
2024-06-17 2024-06-13 1.578 0 +0
2024-06-14 2024-06-12 1.578 0 +0
2024-06-13 2024-06-11 1.578 0 +0
2024-06-12 2024-06-07 1.610 0 +0
2024-06-11 2024-06-06 1.610 0 +0
2024-06-07 2024-06-05 1.631 0 +0
2024-06-06 2024-06-04 1.631 0 +0
2024-06-05 2024-06-03 1.653 0 +0
2024-06-04 2024-05-31 1.631 0 +0
2024-06-03 2024-05-30 1.621 0 +0
2024-05-31 2024-05-29 1.631 0 +0
2024-05-30 2024-05-28 1.642 0 +0
2024-05-29 2024-05-27 1.653 0 +0
2024-05-28 2024-05-24 1.621 0 +0
2024-05-27 2024-05-23 1.653 0 +0
2024-05-24 2024-05-22 1.685 0 +0
2024-05-23 2024-05-21 1.674 0 +0
2024-05-22 2024-05-20 1.706 0 +0
2024-05-21 2024-05-17 1.739 0 +0
2024-05-20 2024-05-16 1.696 0 +0
2024-05-17 2024-05-14 1.717 0 +0
2024-05-16 2024-05-13 1.739 0 +0
2024-05-14 2024-05-10 1.706 0 +0
2024-05-13 2024-05-09 1.653 0 +0
2024-05-10 2024-05-08 1.599 0 +0
2024-05-09 2024-05-07 1.653 0 +0
2024-05-08 2024-05-06 1.631 0 +0
2024-05-07 2024-05-03 1.631 0 +0
2024-05-06 2024-05-02 1.631 0 +0
2024-05-03 2024-04-30 1.599 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.621 0 +0
2024-04-29 2024-04-25 1.535 0 +0
2024-04-26 2024-04-24 1.513 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.503 0 +0
2024-04-22 2024-04-18 1.503 0 +0
2024-04-19 2024-04-17 1.492 0 +0
2024-04-18 2024-04-16 1.481 0 +0
2024-04-17 2024-04-15 1.492 0 +0
2024-04-16 2024-04-12 1.470 0 +0
2024-04-15 2024-04-11 1.470 0 +0
2024-04-12 2024-04-10 1.492 0 +0
2024-04-11 2024-04-09 1.492 0 +0
2024-04-10 2024-04-08 1.503 0 +0
2024-04-09 2024-04-05 1.503 0 +0
2024-04-08 2024-04-03 1.513 0 +0
2024-04-05 2024-04-02 1.503 0 +0
2024-04-03 2024-03-28 1.481 0 +0
2024-04-02 2024-03-27 1.470 0 +0
2024-03-28 2024-03-26 1.492 0 +0
2024-03-27 2024-03-25 1.503 0 +0
2024-03-26 2024-03-22 1.545 0 +0
2024-03-25 2024-03-21 1.545 0 +0
2024-03-22 2024-03-20 1.556 0 +0
2024-03-21 2024-03-19 1.545 0 +0
2024-03-20 2024-03-18 1.545 0 +0
2024-03-19 2024-03-15 1.503 0 +0
2024-03-18 2024-03-14 1.524 0 +0
2024-03-15 2024-03-13 1.545 0 +0
2024-03-14 2024-03-12 1.556 0 +0
2024-03-13 2024-03-11 1.535 0 +0
2024-03-12 2024-03-08 1.524 0 +0
2024-03-11 2024-03-07 1.513 0 +0
2024-03-08 2024-03-06 1.513 0 +0
2024-03-07 2024-03-05 1.492 0 +0
2024-03-06 2024-03-04 1.524 0 +0
2024-03-05 2024-03-01 1.556 0 +0
2024-03-04 2024-02-29 1.513 0 +0
2024-03-01 2024-02-28 1.492 0 +0
2024-02-29 2024-02-27 1.524 0 +0
2024-02-28 2024-02-26 1.492 0 +0
2024-02-27 2024-02-23 1.513 0 +0
2024-02-26 2024-02-22 1.513 0 +0
2024-02-23 2024-02-21 1.492 0 +0
2024-02-22 2024-02-20 1.470 0 +0
2024-02-21 2024-02-19 1.427 0 +0
2024-02-20 2024-02-16 1.427 0 +0
2024-02-19 2024-02-15 1.352 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.417 0 +0
2024-02-14 2024-02-07 1.417 0 +0
2024-02-08 2024-02-06 1.406 0 +0
2024-02-07 2024-02-05 1.331 0 +0
2024-02-06 2024-02-02 1.406 0 +0
2024-02-05 2024-02-01 1.427 0 +0
2024-02-02 2024-01-31 1.449 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.481 0 +0
2024-01-30 2024-01-26 1.481 0 +0
2024-01-29 2024-01-25 1.492 0 +0
2024-01-26 2024-01-24 1.481 0 +0
2024-01-25 2024-01-23 1.417 0 +0
2024-01-24 2024-01-22 1.374 0 +0
2024-01-23 2024-01-19 1.417 0 +0
2024-01-22 2024-01-18 1.438 0 +0
2024-01-19 2024-01-17 1.406 0 +0
2024-01-18 2024-01-16 1.470 0 +0
2024-01-17 2024-01-15 1.470 0 +0
2024-01-16 2024-01-12 1.460 0 +0
2024-01-15 2024-01-11 1.438 0 +0
2024-01-12 2024-01-10 1.438 0 +0
2024-01-11 2024-01-09 1.470 0 +0
2024-01-10 2024-01-08 1.460 0 +0
2024-01-09 2024-01-05 1.503 0 +0
2024-01-08 2024-01-04 1.503 0 +0
2024-01-05 2024-01-03 1.513 0 +0
2024-01-04 2024-01-02 1.513 0 +0
2024-01-03 2023-12-29 1.524 0 +0
2024-01-02 2023-12-28 1.524 0 +0
2023-12-29 2023-12-27 1.481 0 +0
2023-12-28 2023-12-22 1.460 0 +0
2023-12-27 2023-12-21 1.470 0 +0
2023-12-22 2023-12-20 1.460 0 +0
2023-12-21 2023-12-19 1.470 0 +0
2023-12-20 2023-12-18 1.492 0 +0
2023-12-19 2023-12-15 1.513 0 +0
2023-12-18 2023-12-14 1.492 0 +0
2023-12-15 2023-12-13 1.503 0 +0
2023-12-14 2023-12-12 1.524 0 +0
2023-12-13 2023-12-11 1.535 0 +0
2023-12-12 2023-12-08 1.524 0 +0
2023-12-11 2023-12-07 1.513 0 +0
2023-12-08 2023-12-06 1.503 0 +0
2023-12-07 2023-12-05 1.524 0 +0
2023-12-06 2023-12-04 1.535 0 +0
2023-12-05 2023-12-01 1.567 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.545 0 +0
2023-11-30 2023-11-28 1.567 0 +0
2023-11-29 2023-11-27 1.588 0 +0
2023-11-28 2023-11-24 1.610 0 +0
2023-11-27 2023-11-23 1.610 0 +0
2023-11-24 2023-11-22 1.599 0 +0
2023-11-23 2023-11-21 1.599 0 +0
2023-11-22 2023-11-20 1.599 0 +0
2023-11-21 2023-11-17 1.610 0 +0
2023-11-20 2023-11-16 1.621 0 +0
2023-11-17 2023-11-15 1.631 0 +0
2023-11-16 2023-11-14 1.621 0 +0
2023-11-15 2023-11-13 1.588 0 +0
2023-11-14 2023-11-10 1.578 0 +0
2023-11-13 2023-11-09 1.588 0 +0
2023-11-10 2023-11-08 1.588 0 +0
2023-11-09 2023-11-07 1.599 0 +0
2023-11-08 2023-11-06 1.610 0 +0
2023-11-07 2023-11-03 1.556 0 +0
2023-11-06 2023-11-02 1.524 0 +0
2023-11-03 2023-11-01 1.545 0 +0
2023-11-02 2023-10-31 1.556 0 +0
2023-11-01 2023-10-30 1.556 0 +0
2023-10-31 2023-10-27 1.567 0 +0
2023-10-30 2023-10-26 1.545 0 +0
2023-10-27 2023-10-25 1.545 0 +0
2023-10-26 2023-10-24 1.545 0 +0
2023-10-25 2023-10-20 1.535 0 +0
2023-10-24 2023-10-19 1.524 0 +0
2023-10-20 2023-10-18 1.556 0 +0
2023-10-19 2023-10-17 1.535 0 +0
2023-10-18 2023-10-16 1.513 0 +0
2023-10-17 2023-10-13 1.545 0 +0
2023-10-16 2023-10-12 1.567 0 +0
2023-10-13 2023-10-11 1.545 0 +0
2023-10-12 2023-10-10 1.513 0 +0
2023-10-11 2023-10-09 1.524 0 +0
2023-10-10 2023-10-06 1.503 0 +0
2023-10-09 2023-10-05 1.481 0 +0
2023-10-06 2023-10-04 1.481 0 +0
2023-10-05 2023-10-03 1.524 0 +0
2023-10-04 2023-09-29 1.588 0 +0
2023-10-03 2023-09-28 1.588 0 +0
2023-09-29 2023-09-27 1.610 0 +0
2023-09-28 2023-09-26 1.610 0 +0
2023-09-27 2023-09-25 1.610 0 +0
2023-09-26 2023-09-22 1.631 0 +0
2023-09-25 2023-09-21 1.599 0 +0
2023-09-22 2023-09-20 1.631 0 +0
2023-09-21 2023-09-19 1.631 0 +0
2023-09-20 2023-09-18 1.621 0 +0
2023-09-19 2023-09-15 1.642 0 +0
2023-09-18 2023-09-14 1.642 0 +0
2023-09-15 2023-09-13 1.642 0 +0
2023-09-14 2023-09-12 1.642 0 +0
2023-09-13 2023-09-11 1.653 0 +0
2023-09-12 2023-09-07 1.621 0 +0
2023-09-11 2023-09-06 1.642 0 +0
2023-09-07 2023-09-05 1.653 0 +0
2023-09-06 2023-09-04 1.674 0 +0
2023-09-05 2023-08-31 1.653 0 +0
2023-09-04 2023-08-30 1.685 0 +0
2023-08-31 2023-08-29 1.717 0 +0
2023-08-30 2023-08-28 1.696 0 +0
2023-08-29 2023-08-25 1.653 0 +0
2023-08-28 2023-08-24 1.621 0 +0
2023-08-25 2023-08-23 1.610 0 +0
2023-08-24 2023-08-22 1.642 0 +0
2023-08-23 2023-08-21 1.621 0 +0
2023-08-22 2023-08-18 1.674 0 +0
2023-08-21 2023-08-17 1.717 0 +0
2023-08-18 2023-08-16 1.717 0 +0
2023-08-17 2023-08-15 1.739 0 +0
2023-08-16 2023-08-14 1.706 0 +0
2023-08-15 2023-08-11 1.728 0 +0
2023-08-14 2023-08-10 1.782 0 +0
2023-08-11 2023-08-09 1.749 0 +0
2023-08-10 2023-08-08 1.782 0 +0
2023-08-09 2023-08-07 1.792 0 +0
2023-08-08 2023-08-04 1.814 0 +0
2023-08-07 2023-08-03 1.771 0 +0
2023-08-04 2023-08-02 1.749 0 +0
2023-08-03 2023-08-01 1.771 0 +0
2023-08-02 2023-07-31 1.782 0 +0
2023-08-01 2023-07-28 1.814 0 +0
2023-07-31 2023-07-27 1.717 0 +0
2023-07-28 2023-07-26 1.706 0 +0
2023-07-27 2023-07-25 1.717 0 +0
2023-07-26 2023-07-24 1.642 0 +0
2023-07-25 2023-07-21 1.653 0 +0
2023-07-24 2023-07-20 1.642 0 +0
2023-07-21 2023-07-19 1.642 0 +0
2023-07-20 2023-07-18 1.653 0 +0
2023-07-19 2023-07-14 1.642 0 +0
2023-07-18 2023-07-13 1.642 0 +0
2023-07-14 2023-07-12 1.610 0 +0
2023-07-13 2023-07-11 1.631 0 +0
2023-07-12 2023-07-10 1.610 0 +0
2023-07-11 2023-07-07 1.621 0 +0
2023-07-10 2023-07-06 1.588 0 +0
2023-07-07 2023-07-05 1.599 0 +0
2023-07-06 2023-07-04 1.631 0 +0
2023-07-05 2023-07-03 1.631 0 +0
2023-07-04 2023-06-30 1.610 0 +0
2023-07-03 2023-06-29 1.599 0 +0
2023-06-30 2023-06-28 1.621 0 +0
2023-06-29 2023-06-27 1.621 0 +0
2023-06-28 2023-06-26 1.610 0 +0
2023-06-27 2023-06-23 1.667 0 +0
2023-06-26 2023-06-21 1.700 0 +0
2023-06-23 2023-06-20 1.744 0 +0
2023-06-21 2023-06-19 1.755 0 +0
2023-06-20 2023-06-16 1.777 0 +0
2023-06-19 2023-06-15 1.755 0 +0
2023-06-16 2023-06-14 1.733 0 +0
2023-06-15 2023-06-13 1.722 0 +0
2023-06-14 2023-06-12 1.733 0 +0
2023-06-13 2023-06-09 1.744 0 +0
2023-06-12 2023-06-08 1.733 0 +0
2023-06-09 2023-06-07 1.733 0 +0
2023-06-08 2023-06-06 1.722 0 +0
2023-06-07 2023-06-05 1.755 0 +0
2023-06-06 2023-06-02 1.766 0 +0
2023-06-05 2023-06-01 1.755 0 +0
2023-06-02 2023-05-31 1.766 0 +0
2023-06-01 2023-05-30 1.788 0 +0
2023-05-31 2023-05-29 1.821 0 +0
2023-05-30 2023-05-25 1.799 0 +0
2023-05-29 2023-05-24 1.810 0 +0
2023-05-25 2023-05-23 1.854 0 +0
2023-05-24 2023-05-22 1.898 0 +0
2023-05-23 2023-05-19 1.865 0 +0
2023-05-22 2023-05-18 1.898 0 +0
2023-05-19 2023-05-17 1.876 0 +0
2023-05-18 2023-05-16 1.898 0 +0
2023-05-17 2023-05-15 1.876 0 +0
2023-05-16 2023-05-12 1.854 0 +0
2023-05-15 2023-05-11 1.931 0 +0
2023-05-12 2023-05-10 1.920 0 +0
2023-05-11 2023-05-09 1.964 0 +0
2023-05-10 2023-05-08 1.920 0 +0
2023-05-09 2023-05-05 1.865 0 +0
2023-05-08 2023-05-04 1.821 0 +0
2023-05-05 2023-05-03 1.755 0 +0
2023-05-04 2023-05-02 1.799 0 +0
2023-05-03 2023-04-28 1.733 0 +0
2023-05-02 2023-04-27 1.711 0 +0
2023-04-28 2023-04-26 1.689 0 +0
2023-04-27 2023-04-25 1.678 0 +0
2023-04-26 2023-04-24 1.689 0 +0
2023-04-25 2023-04-21 1.689 0 +0
2023-04-24 2023-04-20 1.733 0 +0
2023-04-21 2023-04-19 1.733 0 +0
2023-04-20 2023-04-18 1.766 0 +0
2023-04-19 2023-04-17 1.766 0 +0
2023-04-18 2023-04-14 1.634 0 +0
2023-04-17 2023-04-13 1.645 0 +0
2023-04-14 2023-04-12 1.645 0 +0
2023-04-13 2023-04-11 1.656 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.634 0 +0
2023-04-06 2023-04-03 1.645 0 +0
2023-04-04 2023-03-31 1.634 0 +0
2023-04-03 2023-03-30 1.656 0 +0
2023-03-31 2023-03-29 1.678 0 +0
2023-03-30 2023-03-28 1.678 0 +0
2023-03-29 2023-03-27 1.667 0 +0
2023-03-28 2023-03-24 1.689 0 +0
2023-03-27 2023-03-23 1.689 0 +0
2023-03-24 2023-03-22 1.689 0 +0
2023-03-23 2023-03-21 1.656 0 +0
2023-03-22 2023-03-20 1.656 0 +0
2023-03-21 2023-03-17 1.656 0 +0
2023-03-20 2023-03-16 1.656 0 +0
2023-03-17 2023-03-15 1.678 0 +0
2023-03-16 2023-03-14 1.645 0 +0
2023-03-15 2023-03-13 1.678 0 +0
2023-03-14 2023-03-10 1.667 0 +0
2023-03-13 2023-03-09 1.711 0 +0
2023-03-10 2023-03-08 1.733 0 +0
2023-03-09 2023-03-07 1.744 0 +0
2023-03-08 2023-03-06 1.744 0 +0
2023-03-07 2023-03-03 1.755 0 +0
2023-03-06 2023-03-02 1.744 0 +0
2023-03-03 2023-03-01 1.722 0 +0
2023-03-02 2023-02-28 1.700 0 +0
2023-03-01 2023-02-27 1.711 0 +0
2023-02-28 2023-02-24 1.722 0 +0
2023-02-27 2023-02-23 1.722 0 +0
2023-02-24 2023-02-22 1.722 0 +0
2023-02-23 2023-02-21 1.744 0 +0
2023-02-22 2023-02-20 1.755 0 +0
2023-02-21 2023-02-17 1.722 0 +0
2023-02-20 2023-02-16 1.711 0 +0
2023-02-17 2023-02-15 1.700 0 +0
2023-02-16 2023-02-14 1.722 0 +0
2023-02-15 2023-02-13 1.733 0 +0
2023-02-14 2023-02-10 1.722 0 +0
2023-02-13 2023-02-09 1.733 0 +0
2023-02-10 2023-02-08 1.733 0 +0
2023-02-09 2023-02-07 1.744 0 +0
2023-02-08 2023-02-06 1.766 0 +0
2023-02-07 2023-02-03 1.777 0 +0
2023-02-06 2023-02-02 1.788 0 +0
2023-02-03 2023-02-01 1.777 0 +0
2023-02-02 2023-01-31 1.744 0 +0
2023-02-01 2023-01-30 1.733 0 +0
2023-01-31 2023-01-27 1.810 0 +0
2023-01-30 2023-01-26 1.799 0 +0
2023-01-27 2023-01-20 1.777 0 +0
2023-01-26 2023-01-19 1.788 0 +0
2023-01-20 2023-01-18 1.766 0 +0
2023-01-19 2023-01-17 1.777 0 +0
2023-01-18 2023-01-16 1.777 0 +0
2023-01-17 2023-01-13 1.700 0 +0
2023-01-16 2023-01-12 1.689 0 +0
2023-01-13 2023-01-11 1.689 0 +0
2023-01-12 2023-01-10 1.678 0 +0
2023-01-11 2023-01-09 1.678 0 +0
2023-01-10 2023-01-06 1.667 0 +0
2023-01-09 2023-01-05 1.689 0 +0
2023-01-06 2023-01-04 1.645 0 +0
2023-01-05 2023-01-03 1.602 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.624 0 +0
2022-12-29 2022-12-23 1.602 0 +0
2022-12-28 2022-12-22 1.591 0 +0
2022-12-23 2022-12-21 1.580 0 +0
2022-12-22 2022-12-20 1.602 0 +0
2022-12-21 2022-12-19 1.602 0 +0
2022-12-20 2022-12-16 1.656 0 +0
2022-12-19 2022-12-15 1.624 0 +0
2022-12-16 2022-12-14 1.613 0 +0
2022-12-15 2022-12-13 1.624 0 +0
2022-12-14 2022-12-12 1.624 0 +0
2022-12-13 2022-12-09 1.645 0 +0
2022-12-12 2022-12-08 1.645 0 +0
2022-12-09 2022-12-07 1.613 0 +0
2022-12-08 2022-12-06 1.645 0 +0
2022-12-07 2022-12-05 1.634 0 +0
2022-12-06 2022-12-02 1.580 0 +0
2022-12-05 2022-12-01 1.602 0 +0
2022-12-02 2022-11-30 1.591 0 +0
2022-12-01 2022-11-29 1.580 0 +0
2022-11-30 2022-11-28 1.536 0 +0
2022-11-29 2022-11-25 1.558 0 +0
2022-11-28 2022-11-24 1.547 0 +0
2022-11-25 2022-11-23 1.558 0 +0
2022-11-24 2022-11-22 1.547 0 +0
2022-11-23 2022-11-21 1.547 0 +0
2022-11-22 2022-11-18 1.569 0 +0
2022-11-21 2022-11-17 1.591 0 +0
2022-11-18 2022-11-16 1.602 0 +0
2022-11-17 2022-11-15 1.634 0 +0
2022-11-16 2022-11-14 1.580 0 +0
2022-11-15 2022-11-11 1.569 0 +0
2022-11-14 2022-11-10 1.525 0 +0
2022-11-11 2022-11-09 1.525 0 +0
2022-11-10 2022-11-08 1.514 0 +0
2022-11-09 2022-11-07 1.525 0 +0
2022-11-08 2022-11-04 1.481 0 +0
2022-11-07 2022-11-03 1.426 0 +0
2022-11-04 2022-11-02 1.437 0 +0
2022-11-03 2022-11-01 1.448 0 +0
2022-11-02 2022-10-31 1.404 0 +0
2022-11-01 2022-10-28 1.415 0 +0
2022-10-31 2022-10-27 1.448 0 +0
2022-10-28 2022-10-26 1.448 0 +0
2022-10-27 2022-10-25 1.404 0 +0
2022-10-26 2022-10-24 1.393 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.459 0 +0
2022-10-21 2022-10-19 1.459 0 +0
2022-10-20 2022-10-18 1.481 0 +0
2022-10-19 2022-10-17 1.459 0 +0
2022-10-18 2022-10-14 1.481 0 +0
2022-10-17 2022-10-13 1.459 0 +0
2022-10-14 2022-10-12 1.470 0 +0
2022-10-13 2022-10-11 1.459 0 +0
2022-10-12 2022-10-10 1.437 0 +0
2022-10-11 2022-10-07 1.393 0 +0
2022-10-10 2022-10-06 1.426 0 +0
2022-10-07 2022-10-05 1.448 0 +0
2022-10-06 2022-10-03 1.382 0 +0
2022-10-05 2022-09-30 1.404 0 +0
2022-10-03 2022-09-29 1.459 0 +0
2022-09-30 2022-09-28 1.470 0 +0
2022-09-29 2022-09-27 1.503 0 +0
2022-09-28 2022-09-26 1.503 0 +0
2022-09-27 2022-09-23 1.525 0 +0
2022-09-26 2022-09-22 1.536 0 +0
2022-09-23 2022-09-21 1.536 0 +0
2022-09-22 2022-09-20 1.547 0 +0
2022-09-21 2022-09-19 1.547 0 +0
2022-09-20 2022-09-16 1.569 0 +0
2022-09-19 2022-09-15 1.624 0 +0
2022-09-16 2022-09-14 1.634 0 +0
2022-09-15 2022-09-13 1.645 0 +0
2022-09-14 2022-09-09 1.624 0 +0
2022-09-13 2022-09-08 1.613 0 +0
2022-09-09 2022-09-07 1.645 0 +0
2022-09-08 2022-09-06 1.645 0 +0
2022-09-07 2022-09-05 1.634 0 +0
2022-09-06 2022-09-02 1.634 0 +0
2022-09-05 2022-09-01 1.656 0 +0
2022-09-02 2022-08-31 1.645 0 +0
2022-09-01 2022-08-30 1.645 0 +0
2022-08-31 2022-08-29 1.634 0 +0
2022-08-30 2022-08-26 1.634 0 +0
2022-08-29 2022-08-25 1.645 0 +0
2022-08-26 2022-08-24 1.624 0 +0
2022-08-25 2022-08-23 1.645 0 +0
2022-08-24 2022-08-22 1.667 0 +0
2022-08-23 2022-08-19 1.667 0 +0
2022-08-22 2022-08-18 1.667 0 +0
2022-08-19 2022-08-17 1.678 0 +0
2022-08-18 2022-08-16 1.667 0 +0
2022-08-17 2022-08-15 1.667 0 +0
2022-08-16 2022-08-12 1.678 0 +0
2022-08-15 2022-08-11 1.678 0 +0
2022-08-12 2022-08-10 1.613 0 +0
2022-08-11 2022-08-09 1.602 0 +0
2022-08-10 2022-08-08 1.613 0 +0
2022-08-09 2022-08-05 1.591 0 +0
2022-08-08 2022-08-04 1.580 0 +0
2022-08-05 2022-08-03 1.591 0 +0
2022-08-04 2022-08-02 1.569 0 +0
2022-08-03 2022-08-01 1.591 0 +0
2022-08-02 2022-07-29 1.613 0 +0
2022-08-01 2022-07-28 1.634 0 +0
2022-07-29 2022-07-27 1.634 0 +0
2022-07-28 2022-07-26 1.645 0 +0
2022-07-27 2022-07-25 1.656 0 +0
2022-07-26 2022-07-22 1.634 0 +0
2022-07-25 2022-07-21 1.624 0 +0
2022-07-22 2022-07-20 1.634 0 +0
2022-07-21 2022-07-19 1.645 0 +0
2022-07-20 2022-07-18 1.634 0 +0
2022-07-19 2022-07-15 1.602 0 +0
2022-07-18 2022-07-14 1.645 0 +0
2022-07-15 2022-07-13 1.645 0 +0
2022-07-14 2022-07-12 1.656 0 +0
2022-07-13 2022-07-11 1.656 0 +0
2022-07-12 2022-07-08 1.678 0 +0
2022-07-11 2022-07-07 1.678 0 +0
2022-07-08 2022-07-06 1.689 0 +0
2022-07-07 2022-07-05 1.711 0 +0
2022-07-06 2022-07-04 1.722 0 +0
2022-07-05 2022-06-30 1.733 0 +0
2022-07-04 2022-06-29 1.744 0 +0
2022-06-30 2022-06-28 1.788 0 +0
2022-06-29 2022-06-27 1.722 0 +0
2022-06-28 2022-06-24 1.722 0 +0
2022-06-27 2022-06-23 1.711 0 +0
2022-06-24 2022-06-22 1.938 0 +0
2022-06-23 2022-06-21 1.985 0 +0
2022-06-22 2022-06-20 1.973 0 +0
2022-06-21 2022-06-17 1.997 0 +0
2022-06-20 2022-06-16 2.009 0 +0
2022-06-17 2022-06-15 2.044 0 +0
2022-06-16 2022-06-14 1.997 0 +0
2022-06-15 2022-06-13 1.962 0 +0
2022-06-14 2022-06-10 2.009 0 +0
2022-06-13 2022-06-09 1.973 0 +0
2022-06-10 2022-06-08 1.973 0 +0
2022-06-09 2022-06-07 1.950 0 +0
2022-06-08 2022-06-06 1.950 0 +0
2022-06-07 2022-06-02 1.926 0 +0
2022-06-06 2022-06-01 1.950 0 +0
2022-06-02 2022-05-31 1.926 0 +0
2022-06-01 2022-05-30 1.914 0 +0
2022-05-31 2022-05-27 1.914 0 +0
2022-05-30 2022-05-26 1.914 0 +0
2022-05-27 2022-05-25 1.891 0 +0
2022-05-26 2022-05-24 1.891 0 +0
2022-05-25 2022-05-23 1.926 0 +0
2022-05-24 2022-05-20 1.902 0 +0
2022-05-23 2022-05-19 1.891 0 +0
2022-05-20 2022-05-18 1.891 0 +0
2022-05-19 2022-05-17 1.891 0 +0
2022-05-18 2022-05-16 1.879 0 +0
2022-05-17 2022-05-13 1.891 0 +0
2022-05-16 2022-05-12 1.867 0 +0
2022-05-13 2022-05-11 1.867 0 +0
2022-05-12 2022-05-10 1.855 0 +0
2022-05-11 2022-05-06 1.867 0 +0
2022-05-10 2022-05-05 1.902 0 +0
2022-05-06 2022-05-04 1.914 0 +0
2022-05-05 2022-05-03 1.926 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 1.926 0 +0
2022-04-29 2022-04-27 1.914 0 +0
2022-04-28 2022-04-26 1.891 0 +0
2022-04-27 2022-04-25 1.938 0 +0
2022-04-26 2022-04-22 2.021 0 +0
2022-04-25 2022-04-21 1.997 0 +0
2022-04-22 2022-04-20 2.021 0 +0
2022-04-21 2022-04-19 2.068 0 +0
2022-04-20 2022-04-14 2.127 0 +0
2022-04-19 2022-04-13 2.092 0 +0
2022-04-14 2022-04-12 2.080 0 +0
2022-04-13 2022-04-11 2.056 0 +0
2022-04-12 2022-04-08 2.103 0 +0
2022-04-11 2022-04-07 2.068 0 +0
2022-04-08 2022-04-06 2.103 0 +0
2022-04-07 2022-04-04 2.103 0 +0
2022-04-06 2022-04-01 2.068 0 +0
2022-04-04 2022-03-31 2.068 0 +0
2022-04-01 2022-03-30 2.080 0 +0
2022-03-31 2022-03-29 2.032 0 +0
2022-03-30 2022-03-28 2.032 0 +0
2022-03-29 2022-03-25 2.021 0 +0
2022-03-28 2022-03-24 2.068 0 +0
2022-03-25 2022-03-23 2.092 0 +0
2022-03-24 2022-03-22 2.092 0 +0
2022-03-23 2022-03-21 2.044 0 +0
2022-03-22 2022-03-18 2.092 0 +0
2022-03-21 2022-03-17 2.056 0 +0
2022-03-18 2022-03-16 1.962 0 +0
2022-03-17 2022-03-15 1.867 0 +0
2022-03-16 2022-03-14 2.032 0 +0
2022-03-15 2022-03-11 2.115 0 +0
2022-03-14 2022-03-10 2.115 0 +0
2022-03-11 2022-03-09 2.092 0 +0
2022-03-10 2022-03-08 2.103 0 +0
2022-03-09 2022-03-07 2.139 0 +0
2022-03-08 2022-03-04 2.198 0 +0
2022-03-07 2022-03-03 2.233 0 +0
2022-03-04 2022-03-02 2.233 0 +0
2022-03-03 2022-03-01 2.221 0 +0
2022-03-02 2022-02-28 2.221 0 +0
2022-03-01 2022-02-25 2.245 0 +0
2022-02-28 2022-02-24 2.233 0 +0
2022-02-25 2022-02-23 2.281 0 +0
2022-02-24 2022-02-22 2.281 0 +0
2022-02-23 2022-02-21 2.292 0 +0
2022-02-22 2022-02-18 2.304 0 +0
2022-02-21 2022-02-17 2.292 0 +0
2022-02-18 2022-02-16 2.304 0 +0
2022-02-17 2022-02-15 2.292 0 +0
2022-02-16 2022-02-14 2.304 0 +0
2022-02-15 2022-02-11 2.340 0 +0
2022-02-14 2022-02-10 2.340 0 +0
2022-02-11 2022-02-09 2.328 0 +0
2022-02-10 2022-02-08 2.340 0 +0
2022-02-09 2022-02-07 2.316 0 +0
2022-02-08 2022-02-04 2.304 0 +0
2022-02-07 2022-01-31 2.269 0 +0
2022-02-04 2022-01-27 2.316 0 +0
2022-01-28 2022-01-26 2.340 0 +0
2022-01-27 2022-01-25 2.304 0 +0
2022-01-26 2022-01-24 2.375 0 +0
2022-01-25 2022-01-21 2.399 0 +0
2022-01-24 2022-01-20 2.375 0 +0
2022-01-21 2022-01-19 2.340 0 +0
2022-01-20 2022-01-18 2.340 0 +0
2022-01-19 2022-01-17 2.328 0 +0
2022-01-18 2022-01-14 2.328 0 +0
2022-01-17 2022-01-13 2.340 0 +0
2022-01-14 2022-01-12 2.328 0 +0
2022-01-13 2022-01-11 2.316 0 +0
2022-01-12 2022-01-10 2.316 0 +0
2022-01-11 2022-01-07 2.281 0 +0
2022-01-10 2022-01-06 2.269 0 +0
2022-01-07 2022-01-05 2.269 0 +0
2022-01-06 2022-01-04 2.269 0 +0
2022-01-05 2022-01-03 2.269 0 +0
2022-01-04 2021-12-31 2.245 0 +0
2022-01-03 2021-12-29 2.257 0 +0
2021-12-30 2021-12-28 2.292 0 +0
2021-12-29 2021-12-24 2.292 0 +0
2021-12-28 2021-12-22 2.269 0 +0
2021-12-23 2021-12-21 2.281 0 +0
2021-12-22 2021-12-20 2.233 0 +0
2021-12-21 2021-12-17 2.340 0 +0
2021-12-20 2021-12-16 2.304 0 +0
2021-12-17 2021-12-15 2.292 0 +0
2021-12-16 2021-12-14 2.304 0 +0
2021-12-15 2021-12-13 2.328 0 +0
2021-12-14 2021-12-10 2.328 0 +0
2021-12-13 2021-12-09 2.340 0 +0
2021-12-10 2021-12-08 2.304 0 +0
2021-12-09 2021-12-07 2.316 0 +0
2021-12-08 2021-12-06 2.292 0 +0
2021-12-07 2021-12-03 2.328 0 +0
2021-12-06 2021-12-02 2.304 0 +0
2021-12-03 2021-12-01 2.257 0 +0
2021-12-02 2021-11-30 2.233 0 +0
2021-12-01 2021-11-29 2.245 0 +0
2021-11-30 2021-11-26 2.257 0 +0
2021-11-29 2021-11-25 2.304 0 +0
2021-11-26 2021-11-24 2.316 0 +0
2021-11-25 2021-11-23 2.328 0 +0
2021-11-24 2021-11-22 2.328 0 +0
2021-11-23 2021-11-19 2.340 0 +0
2021-11-22 2021-11-18 2.316 0 +0
2021-11-19 2021-11-17 2.351 0 +0
2021-11-18 2021-11-16 2.351 0 +0
2021-11-17 2021-11-15 2.351 0 +0
2021-11-16 2021-11-12 2.399 0 +0
2021-11-15 2021-11-11 2.411 0 +0
2021-11-12 2021-11-10 2.340 0 +0
2021-11-11 2021-11-09 2.340 0 +0
2021-11-10 2021-11-08 2.316 0 +0
2021-11-09 2021-11-05 2.304 0 +0
2021-11-08 2021-11-04 2.316 0 +0
2021-11-05 2021-11-03 2.328 0 +0
2021-11-04 2021-11-02 2.316 0 +0
2021-11-03 2021-11-01 2.340 0 +0
2021-11-02 2021-10-29 2.328 0 +0
2021-11-01 2021-10-28 2.340 0 +0
2021-10-29 2021-10-27 2.363 0 +0
2021-10-28 2021-10-26 2.387 0 +0
2021-10-27 2021-10-25 2.411 0 +0
2021-10-26 2021-10-22 2.411 0 +0
2021-10-25 2021-10-21 2.399 0 +0
2021-10-22 2021-10-20 2.399 0 +0
2021-10-21 2021-10-19 2.387 0 +0
2021-10-20 2021-10-18 2.375 0 +0
2021-10-19 2021-10-15 2.387 0 +0
2021-10-18 2021-10-12 2.399 0 +0
2021-10-15 2021-10-11 2.411 0 +0
2021-10-12 2021-10-08 2.434 0 +0
2021-10-11 2021-10-07 2.434 0 +0
2021-10-08 2021-10-06 2.387 0 +0
2021-10-07 2021-10-05 2.422 0 +0
2021-10-06 2021-10-04 2.422 0 +0
2021-10-05 2021-09-30 2.434 0 +0
2021-10-04 2021-09-29 2.399 0 +0
2021-09-30 2021-09-28 2.411 0 +0
2021-09-29 2021-09-27 2.399 0 +0
2021-09-28 2021-09-24 2.411 0 +0
2021-09-27 2021-09-23 2.446 0 +0
2021-09-24 2021-09-21 2.375 0 +0
2021-09-23 2021-09-20 2.363 0 +0
2021-09-21 2021-09-17 2.363 0 +0
2021-09-20 2021-09-16 2.375 0 +0
2021-09-17 2021-09-15 2.458 0 +0
2021-09-16 2021-09-14 2.481 0 +0
2021-09-15 2021-09-13 2.576 0 +0
2021-09-14 2021-09-10 2.552 0 +0
2021-09-13 2021-09-09 2.517 0 +0
2021-09-10 2021-09-08 2.481 0 +0
2021-09-09 2021-09-07 2.552 0 +0
2021-09-08 2021-09-06 2.541 0 +0
2021-09-07 2021-09-03 2.470 0 +0
2021-09-06 2021-09-02 2.328 0 +0
2021-09-03 2021-09-01 2.292 0 +0
2021-09-02 2021-08-31 2.233 0 +0
2021-09-01 2021-08-30 2.233 0 +0
2021-08-31 2021-08-27 2.245 0 +0
2021-08-30 2021-08-26 2.221 0 +0
2021-08-27 2021-08-25 2.245 0 +0
2021-08-26 2021-08-24 2.269 0 +0
2021-08-25 2021-08-23 2.245 0 +0
2021-08-24 2021-08-20 2.221 0 +0
2021-08-23 2021-08-19 2.281 0 +0
2021-08-20 2021-08-18 2.351 0 +0
2021-08-19 2021-08-17 2.292 0 +0
2021-08-18 2021-08-16 2.340 0 +0
2021-08-17 2021-08-13 2.340 0 +0
2021-08-16 2021-08-12 2.351 0 +0
2021-08-13 2021-08-11 2.340 0 +0
2021-08-12 2021-08-10 2.375 0 +0
2021-08-11 2021-08-09 2.375 0 +0
2021-08-10 2021-08-06 2.351 0 +0
2021-08-09 2021-08-05 2.351 0 +0
2021-08-06 2021-08-04 2.399 0 +0
2021-08-05 2021-08-03 2.375 0 +0
2021-08-04 2021-08-02 2.411 0 +0
2021-08-03 2021-07-30 2.316 0 +0
2021-08-02 2021-07-29 2.281 0 +0
2021-07-30 2021-07-28 2.292 0 +0
2021-07-29 2021-07-27 2.281 0 +0
2021-07-28 2021-07-26 2.340 0 +0
2021-07-27 2021-07-23 2.411 0 +0
2021-07-26 2021-07-22 2.411 0 +0
2021-07-23 2021-07-21 2.363 0 +0
2021-07-22 2021-07-20 2.351 0 +0
2021-07-21 2021-07-19 2.411 0 +0
2021-07-20 2021-07-16 2.422 0 +0
2021-07-19 2021-07-15 2.434 0 +0
2021-07-16 2021-07-14 2.434 0 +0
2021-07-15 2021-07-13 2.458 0 +0
2021-07-14 2021-07-12 2.422 0 +0
2021-07-13 2021-07-09 2.470 0 +0
2021-07-12 2021-07-08 2.375 0 +0
2021-07-09 2021-07-07 2.399 0 +0
2021-07-08 2021-07-06 2.411 0 +0
2021-07-07 2021-07-05 2.387 0 +0
2021-07-06 2021-07-02 2.399 0 +0
2021-07-05 2021-06-30 2.458 0 +0
2021-07-02 2021-06-29 2.458 0 +0
2021-06-30 2021-06-28 2.517 0 +0
2021-06-29 2021-06-25 2.517 0 +0
2021-06-28 2021-06-24 2.446 0 +0
2021-06-25 2021-06-23 2.434 0 +0
2021-06-24 2021-06-22 2.422 0 +0
2021-06-23 2021-06-21 2.422 0 +0
2021-06-22 2021-06-18 2.411 0 +0
2021-06-21 2021-06-17 2.446 0 +0
2021-06-18 2021-06-16 2.470 0 +0
2021-06-17 2021-06-15 2.493 0 +0
2021-06-16 2021-06-11 2.600 0 +0
2021-06-15 2021-06-10 2.600 0 +0
2021-06-11 2021-06-09 2.600 0 +0
2021-06-10 2021-06-08 2.880 0 +0
2021-06-09 2021-06-07 2.830 0 +0
2021-06-08 2021-06-04 2.868 0 +0
2021-06-07 2021-06-03 2.830 0 +0
2021-06-04 2021-06-02 2.805 0 +0
2021-06-03 2021-06-01 2.855 0 +0
2021-06-02 2021-05-31 2.905 0 +0
2021-06-01 2021-05-28 2.905 0 +0
2021-05-31 2021-05-27 2.868 0 +0
2021-05-28 2021-05-26 2.918 0 +0
2021-05-27 2021-05-25 2.943 0 +0
2021-05-26 2021-05-24 2.880 0 +0
2021-05-25 2021-05-21 2.793 0 +0
2021-05-24 2021-05-20 2.843 0 +0
2021-05-21 2021-05-18 2.830 0 +0
2021-05-20 2021-05-17 2.756 0 +0
2021-05-18 2021-05-14 2.805 0 +0
2021-05-17 2021-05-13 2.681 0 +0
2021-05-14 2021-05-12 2.668 0 +0
2021-05-13 2021-05-11 2.668 0 +0
2021-05-12 2021-05-10 2.681 0 +0
2021-05-11 2021-05-07 2.693 0 +0
2021-05-10 2021-05-06 2.668 0 +0
2021-05-07 2021-05-05 2.606 0 +0
2021-05-06 2021-05-04 2.581 0 +0
2021-05-05 2021-05-03 2.569 0 +0
2021-05-04 2021-04-30 2.643 0 +0
2021-05-03 2021-04-29 2.668 0 +0
2021-04-30 2021-04-28 2.631 0 +0
2021-04-29 2021-04-27 2.631 0 +0
2021-04-28 2021-04-26 2.643 0 +0
2021-04-27 2021-04-23 2.693 0 +0
2021-04-26 2021-04-22 2.731 0 +0
2021-04-23 2021-04-21 2.731 0 +0
2021-04-22 2021-04-20 2.743 0 +0
2021-04-21 2021-04-19 2.743 0 +0
2021-04-20 2021-04-16 2.706 0 +0
2021-04-19 2021-04-15 2.668 0 +0
2021-04-16 2021-04-14 2.706 0 +0
2021-04-15 2021-04-13 2.693 0 +0
2021-04-14 2021-04-12 2.706 0 +0
2021-04-13 2021-04-09 2.756 0 +0
2021-04-12 2021-04-08 2.781 0 +0
2021-04-09 2021-04-07 2.781 0 +0
2021-04-08 2021-04-01 2.781 0 +0
2021-04-07 2021-03-31 2.718 0 +0
2021-04-01 2021-03-30 2.743 0 +0
2021-03-31 2021-03-29 2.743 0 +0
2021-03-30 2021-03-26 2.656 0 +0
2021-03-29 2021-03-25 2.656 0 +0
2021-03-26 2021-03-24 2.706 0 +0
2021-03-25 2021-03-23 2.706 0 +0
2021-03-24 2021-03-22 2.681 0 +0
2021-03-23 2021-03-19 2.631 0 +0
2021-03-22 2021-03-18 2.718 0 +0
2021-03-19 2021-03-17 2.718 0 +0
2021-03-18 2021-03-16 2.718 0 +0
2021-03-17 2021-03-15 2.718 0 +0
2021-03-16 2021-03-12 2.731 0 +0
2021-03-15 2021-03-11 2.731 0 +0
2021-03-12 2021-03-10 2.656 0 +0
2021-03-11 2021-03-09 2.643 0 +0
2021-03-10 2021-03-08 2.681 0 +0
2021-03-09 2021-03-05 2.731 0 +0
2021-03-08 2021-03-04 2.693 0 +0
2021-03-05 2021-03-03 2.793 0 +0
2021-03-04 2021-03-02 2.731 0 +0
2021-03-03 2021-03-01 2.756 0 +0
2021-03-02 2021-02-26 2.768 0 +0
2021-03-01 2021-02-25 2.830 0 +0
2021-02-26 2021-02-24 2.818 0 +0
2021-02-25 2021-02-23 2.868 0 +0
2021-02-24 2021-02-22 2.868 0 +0
2021-02-23 2021-02-19 2.880 0 +0
2021-02-22 2021-02-18 2.818 0 +0
2021-02-19 2021-02-17 2.855 0 +0
2021-02-18 2021-02-16 2.756 0 +0
2021-02-17 2021-02-11 2.681 0 +0
2021-02-16 2021-02-09 2.681 0 +0
2021-02-10 2021-02-08 2.706 0 +0
2021-02-09 2021-02-05 2.656 0 +0
2021-02-08 2021-02-04 2.643 0 +0
2021-02-05 2021-02-03 2.731 0 +0
2021-02-04 2021-02-02 2.731 0 +0
2021-02-03 2021-02-01 2.706 0 +0
2021-02-02 2021-01-29 2.631 0 +0
2021-02-01 2021-01-28 2.681 0 +0
2021-01-29 2021-01-27 2.768 0 +0
2021-01-28 2021-01-26 2.830 0 +0
2021-01-27 2021-01-25 2.943 0 +0
2021-01-26 2021-01-22 2.918 0 +0
2021-01-25 2021-01-21 3.055 0 +0
2021-01-22 2021-01-20 3.080 0 +0
2021-01-21 2021-01-19 3.117 0 +0
2021-01-20 2021-01-18 2.868 0 +0
2021-01-19 2021-01-15 2.830 0 +0
2021-01-18 2021-01-14 2.768 0 +0
2021-01-15 2021-01-13 2.781 0 +0
2021-01-14 2021-01-12 2.793 0 +0
2021-01-13 2021-01-11 2.706 0 +0
2021-01-12 2021-01-08 2.756 0 +0
2021-01-11 2021-01-07 2.768 0 +0
2021-01-08 2021-01-06 2.805 0 +0
2021-01-07 2021-01-05 2.643 0 +0
2021-01-06 2021-01-04 2.718 0 +0
2021-01-05 2020-12-31 2.768 0 +0
2021-01-04 2020-12-29 2.544 0 +0
2020-12-30 2020-12-28 2.519 0 +0
2020-12-29 2020-12-24 2.494 0 +0
2020-12-28 2020-12-22 2.594 0 +0
2020-12-23 2020-12-21 2.631 0 +0
2020-12-22 2020-12-18 2.618 0 +0
2020-12-21 2020-12-17 2.668 0 +0
2020-12-18 2020-12-16 2.643 0 +0
2020-12-17 2020-12-15 2.656 0 +0
2020-12-16 2020-12-14 2.743 0 +0
2020-12-15 2020-12-11 2.781 0 +0
2020-12-14 2020-12-10 2.805 0 +0
2020-12-11 2020-12-09 2.768 0 +0
2020-12-10 2020-12-08 2.868 0 +0
2020-12-09 2020-12-07 2.893 0 +0
2020-12-08 2020-12-04 2.930 0 +0
2020-12-07 2020-12-03 3.005 0 +0
2020-12-04 2020-12-02 2.980 0 +0
2020-12-03 2020-12-01 3.042 0 +0
2020-12-02 2020-11-30 2.930 0 +0
2020-12-01 2020-11-27 2.918 0 +0
2020-11-30 2020-11-26 2.855 0 +0
2020-11-27 2020-11-25 2.843 0 +0
2020-11-26 2020-11-24 2.830 0 +0
2020-11-25 2020-11-23 2.943 0 +0
2020-11-24 2020-11-20 2.905 0 +0
2020-11-23 2020-11-19 2.893 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.781 0 +0
2020-11-18 2020-11-16 2.743 0 +0
2020-11-17 2020-11-13 2.681 0 +0
2020-11-16 2020-11-12 2.693 0 +0
2020-11-13 2020-11-11 2.718 0 +0
2020-11-12 2020-11-10 2.731 0 +0
2020-11-11 2020-11-09 2.756 0 +0
2020-11-10 2020-11-06 2.631 0 +0
2020-11-09 2020-11-05 2.681 0 +0
2020-11-06 2020-11-04 2.618 0 +0
2020-11-05 2020-11-03 2.618 0 +0
2020-11-04 2020-11-02 2.581 0 +0
2020-11-03 2020-10-30 2.444 0 +0
2020-11-02 2020-10-29 2.456 0 +0
2020-10-30 2020-10-28 2.469 0 +0
2020-10-29 2020-10-27 2.481 0 +0
2020-10-28 2020-10-23 2.544 0 +0
2020-10-27 2020-10-22 2.531 0 +0
2020-10-23 2020-10-21 2.506 0 +0
2020-10-22 2020-10-20 2.519 0 +0
2020-10-21 2020-10-19 2.494 0 +0
2020-10-20 2020-10-16 2.556 0 +0
2020-10-19 2020-10-15 2.519 0 +0
2020-10-16 2020-10-14 2.569 0 +0
2020-10-15 2020-10-12 2.656 0 +0
2020-10-14 2020-10-09 2.606 0 +0
2020-10-12 2020-10-08 2.581 0 +0
2020-10-09 2020-10-07 2.556 0 +0
2020-10-08 2020-10-06 2.569 0 +0
2020-10-07 2020-10-05 2.519 0 +0
2020-10-06 2020-09-30 2.569 0 +0
2020-10-05 2020-09-29 2.606 0 +0
2020-09-30 2020-09-28 2.656 0 +0
2020-09-29 2020-09-25 2.581 0 -2,332,847
2020-09-14 2020-09-10 2.643 2,332,847 -941,223 0.12% 6,166,655
2020-09-11 2020-09-09 2.706 3,274,070 -1,007,308 0.16% 8,858,807
2020-09-08 2020-09-04 2.781 4,281,378 -1,524,435 0.21% 11,904,633
2020-09-03 2020-09-01 2.818 5,805,813 -1,451,292 0.29% 16,360,593
2020-08-27 2020-08-25 3.017 7,257,105 +7,257,105 0.36% 21,898,095
2020-08-25 2020-08-21 2.930 0 -1
2020-08-24 2020-08-20 2.943 1 -954,031 0.00% 3
2020-08-21 2020-08-19 2.968 954,032 -7,907,066 0.05% 2,831,180
2020-08-19 2020-08-17 3.005 8,861,098 +4,155,484 0.44% 26,627,608
2020-08-18 2020-08-14 2.893 4,705,614 +4,705,613 0.23% 13,612,311
2020-08-13 2020-08-11 2.943 1 +1 0.00% 3
2020-08-12 2020-08-10 3.055 0 -8,861,098
2020-08-10 2020-08-06 3.292 8,861,098 +2,646,588 0.44% 29,168,832
2020-08-07 2020-08-05 3.092 6,214,510 +4,076,067 0.31% 19,217,024
2020-08-06 2020-08-04 3.142 2,138,443 -1,937,624 0.11% 6,719,327
2020-08-04 2020-07-31 3.080 4,076,067 +1,603,993 0.20% 12,553,529
2020-08-03 2020-07-30 3.130 2,472,074 +1,349,279 0.12% 7,736,825
2020-07-27 2020-07-23 3.192 1,122,795 +1,122,795 0.06% 3,584,000
2019-12-11 2019-12-09 2.734 0 -620
2019-12-04 2019-12-02 2.759 620 -621 0.00% 1,711
2019-11-26 2019-11-22 2.682 1,241 -620 0.00% 3,328
2019-11-22 2019-11-20 2.682 1,861 -621 0.00% 4,991
2019-11-21 2019-11-19 2.695 2,482 -620 0.00% 6,689
2019-11-20 2019-11-18 2.643 3,102 -620 0.00% 8,200
2019-11-19 2019-11-15 2.695 3,722 -621 0.00% 10,031
2019-11-13 2019-11-11 2.824 4,343 +3,102 0.00% 12,264
2019-11-04 2019-10-31 2.863 1,241 -1,241 0.00% 3,552
2019-10-31 2019-10-29 2.992 2,482 -620 0.00% 7,425
2019-10-30 2019-10-28 2.992 3,102 -1,861 0.00% 9,280
2019-10-29 2019-10-25 2.979 4,963 -621 0.00% 14,783
2019-10-28 2019-10-24 2.953 5,584 -1,861 0.00% 16,489
2019-10-24 2019-10-22 2.966 7,445 -620 0.00% 22,080
2019-10-21 2019-10-17 3.004 8,065 -621 0.00% 24,231
2019-10-17 2019-10-15 2.940 8,686 +1,241 0.00% 25,537
2019-10-14 2019-10-10 2.888 7,445 -620 0.00% 21,504
2019-10-11 2019-10-09 2.837 8,065 -621 0.00% 22,879
2019-10-09 2019-10-04 2.747 8,686 -2,481 0.00% 23,857
2019-10-08 2019-10-03 2.824 11,167 -4,964 0.00% 31,535
2019-10-04 2019-10-02 2.837 16,131 -1,861 0.00% 45,761
2019-10-02 2019-09-27 2.785 17,992 +620 0.00% 50,112
2019-09-30 2019-09-26 2.785 17,372 -1,240 0.00% 48,385
2019-09-27 2019-09-25 2.798 18,612 -1,862 0.00% 52,079
2019-09-26 2019-09-24 2.824 20,474 +5,584 0.00% 57,817
2019-09-25 2019-09-23 2.837 14,890 +14,890 0.00% 42,240
2019-04-30 2019-04-26 4.126 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top