History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 120,986,400 | +0 | 4.83% | 411,353,760 |
| 2025-10-13 | 2025-10-09 | 3.460 | 120,986,400 | +0 | 4.83% | 418,612,944 |
| 2025-10-10 | 2025-10-08 | 3.480 | 120,986,400 | +0 | 4.83% | 421,032,672 |
| 2025-10-09 | 2025-10-06 | 3.490 | 120,986,400 | -50,400 | 4.83% | 422,242,536 |
| 2025-10-08 | 2025-10-03 | 3.460 | 121,036,800 | +31,200 | 4.83% | 418,787,328 |
| 2025-10-06 | 2025-10-02 | 3.480 | 121,005,600 | +136,800 | 4.83% | 421,099,488 |
| 2025-10-03 | 2025-09-30 | 3.590 | 120,868,800 | +215,200 | 4.83% | 433,918,992 |
| 2025-10-02 | 2025-09-29 | 3.420 | 120,653,600 | -66,400 | 4.82% | 412,635,312 |
| 2025-09-30 | 2025-09-26 | 3.140 | 120,720,000 | -85,600 | 4.82% | 379,060,800 |
| 2025-09-29 | 2025-09-25 | 3.220 | 120,805,600 | -176,800 | 4.82% | 388,994,032 |
| 2025-09-26 | 2025-09-24 | 3.240 | 120,982,400 | +500,000 | 4.83% | 391,982,976 |
| 2025-09-25 | 2025-09-23 | 3.230 | 120,482,400 | +3,200 | 4.81% | 389,158,152 |
| 2025-09-24 | 2025-09-22 | 3.330 | 120,479,200 | +5,600 | 4.81% | 401,195,736 |
| 2025-09-23 | 2025-09-19 | 3.360 | 120,473,600 | -160,000 | 4.81% | 404,791,296 |
| 2025-09-22 | 2025-09-18 | 3.380 | 120,633,600 | -390,400 | 4.82% | 407,741,568 |
| 2025-09-19 | 2025-09-17 | 3.460 | 121,024,000 | -167,200 | 4.83% | 418,743,040 |
| 2025-09-18 | 2025-09-16 | 3.390 | 121,191,200 | -19,200 | 4.84% | 410,838,168 |
| 2025-09-17 | 2025-09-15 | 3.410 | 121,210,400 | -48,000 | 4.84% | 413,327,464 |
| 2025-09-16 | 2025-09-12 | 3.490 | 121,258,400 | -30,400 | 4.84% | 423,191,816 |
| 2025-09-15 | 2025-09-11 | 3.510 | 121,288,800 | +76,800 | 4.84% | 425,723,688 |
| 2025-09-12 | 2025-09-10 | 3.400 | 121,212,000 | -31,200 | 4.84% | 412,120,800 |
| 2025-09-11 | 2025-09-09 | 3.310 | 121,243,200 | -300,000 | 4.84% | 401,314,992 |
| 2025-09-10 | 2025-09-08 | 3.260 | 121,543,200 | -40,000 | 4.85% | 396,230,832 |
| 2025-09-09 | 2025-09-05 | 3.260 | 121,583,200 | +50,400 | 4.86% | 396,361,232 |
| 2025-09-08 | 2025-09-04 | 3.150 | 121,532,800 | +31,200 | 4.85% | 382,828,320 |
| 2025-09-05 | 2025-09-03 | 3.170 | 121,501,600 | +32,000 | 4.85% | 385,160,072 |
| 2025-09-04 | 2025-09-02 | 3.190 | 121,469,600 | +134,400 | 4.85% | 387,488,024 |
| 2025-09-03 | 2025-09-01 | 3.240 | 121,335,200 | +231,200 | 4.85% | 393,126,048 |
| 2025-09-02 | 2025-08-29 | 3.310 | 121,104,000 | +300,000 | 4.84% | 400,854,240 |
| 2025-09-01 | 2025-08-28 | 3.340 | 120,804,000 | +170,400 | 4.82% | 403,485,360 |
| 2025-08-29 | 2025-08-27 | 3.280 | 120,633,600 | +103,200 | 4.82% | 395,678,208 |
| 2025-08-28 | 2025-08-26 | 3.490 | 120,530,400 | +800 | 4.81% | 420,651,096 |
| 2025-08-27 | 2025-08-25 | 3.580 | 120,529,600 | -103,200 | 4.81% | 431,495,968 |
| 2025-08-26 | 2025-08-22 | 3.600 | 120,632,800 | +700,000 | 4.82% | 434,278,080 |
| 2025-08-25 | 2025-08-21 | 3.570 | 119,932,800 | +204,000 | 4.79% | 428,160,096 |
| 2025-08-22 | 2025-08-20 | 3.590 | 119,728,800 | +480,000 | 4.78% | 429,826,392 |
| 2025-08-21 | 2025-08-19 | 3.600 | 119,248,800 | -513,600 | 4.76% | 429,295,680 |
| 2025-08-20 | 2025-08-18 | 3.740 | 119,762,400 | -331,200 | 4.78% | 447,911,376 |
| 2025-08-19 | 2025-08-15 | 3.660 | 120,093,600 | +315,200 | 4.80% | 439,542,576 |
| 2025-08-18 | 2025-08-14 | 3.550 | 119,778,400 | +36,000 | 4.78% | 425,213,320 |
| 2025-08-15 | 2025-08-13 | 3.550 | 119,742,400 | +27,200 | 4.78% | 425,085,520 |
| 2025-08-11 | 2025-08-07 | 3.390 | 119,715,200 | +3,200 | 4.78% | 405,834,528 |
| 2025-08-08 | 2025-08-06 | 3.440 | 119,712,000 | -4,000 | 4.78% | 411,809,280 |
| 2025-08-07 | 2025-08-05 | 3.440 | 119,716,000 | -4,000 | 4.78% | 411,823,040 |
| 2025-08-06 | 2025-08-04 | 3.350 | 119,720,000 | -24,800 | 4.78% | 401,062,000 |
| 2025-08-05 | 2025-08-01 | 3.230 | 119,744,800 | +188,000 | 4.78% | 386,775,704 |
| 2025-08-04 | 2025-07-31 | 3.280 | 119,556,800 | -24,800 | 4.77% | 392,146,304 |
| 2025-08-01 | 2025-07-30 | 3.420 | 119,581,600 | -238,400 | 4.78% | 408,969,072 |
| 2025-07-31 | 2025-07-29 | 3.430 | 119,820,000 | +222,000 | 4.79% | 410,982,600 |
| 2025-07-30 | 2025-07-28 | 3.430 | 119,598,000 | -99,200 | 4.78% | 410,221,140 |
| 2025-07-29 | 2025-07-25 | 3.460 | 119,697,200 | -273,600 | 4.78% | 414,152,312 |
| 2025-07-28 | 2025-07-24 | 3.560 | 119,970,800 | -21,600 | 4.79% | 427,096,048 |
| 2025-07-25 | 2025-07-23 | 3.450 | 119,992,400 | -12,000 | 4.79% | 413,973,780 |
| 2025-07-24 | 2025-07-22 | 3.440 | 120,004,400 | +23,200 | 4.79% | 412,815,136 |
| 2025-07-23 | 2025-07-21 | 3.430 | 119,981,200 | +248,800 | 4.79% | 411,535,516 |
| 2025-07-22 | 2025-07-18 | 3.260 | 119,732,400 | +99,200 | 4.78% | 390,327,624 |
| 2025-07-21 | 2025-07-17 | 3.140 | 119,633,200 | +59,200 | 4.78% | 375,648,248 |
| 2025-07-18 | 2025-07-16 | 3.130 | 119,574,000 | +127,200 | 4.78% | 374,266,620 |
| 2025-07-17 | 2025-07-15 | 3.130 | 119,446,800 | +8,000 | 4.77% | 373,868,484 |
| 2025-07-16 | 2025-07-14 | 3.070 | 119,438,800 | +171,200 | 4.77% | 366,677,116 |
| 2025-07-15 | 2025-07-11 | 3.050 | 119,267,600 | -2,801,600 | 4.76% | 363,766,180 |
| 2025-07-14 | 2025-07-10 | 2.810 | 122,069,200 | -100,000 | 4.87% | 343,014,452 |
| 2025-07-11 | 2025-07-09 | 2.700 | 122,169,200 | -58,400 | 4.88% | 329,856,840 |
| 2025-07-10 | 2025-07-08 | 2.730 | 122,227,600 | +21,600 | 4.88% | 333,681,348 |
| 2025-07-09 | 2025-07-07 | 2.640 | 122,206,000 | -1,000,000 | 4.88% | 322,623,840 |
| 2025-07-08 | 2025-07-04 | 2.640 | 123,206,000 | -30,400 | 4.92% | 325,263,840 |
| 2025-07-07 | 2025-07-03 | 2.731 | 123,236,400 | +80,000 | 4.92% | 336,593,087 |
| 2025-07-04 | 2025-07-02 | 2.680 | 123,156,400 | +2,342,091 | 4.92% | 330,098,940 |
| 2025-07-03 | 2025-06-30 | 2.731 | 120,814,309 | +104,402 | 4.92% | 329,977,679 |
| 2025-07-02 | 2025-06-27 | 2.792 | 120,709,907 | -255,903 | 4.91% | 337,073,704 |
| 2025-06-30 | 2025-06-26 | 2.772 | 120,965,810 | -196,245 | 4.92% | 335,322,687 |
| 2025-06-27 | 2025-06-25 | 2.905 | 121,162,055 | -2,942,106 | 4.93% | 351,919,139 |
| 2025-06-26 | 2025-06-24 | 2.538 | 124,104,161 | -4,709 | 5.05% | 314,932,213 |
| 2025-06-24 | 2025-06-20 | 2.354 | 124,108,870 | +4,709 | 5.05% | 292,177,115 |
| 2025-06-19 | 2025-06-17 | 2.466 | 124,104,161 | +98,123 | 5.05% | 306,078,697 |
| 2025-06-17 | 2025-06-13 | 2.375 | 124,006,038 | -98,123 | 5.05% | 294,462,604 |
| 2025-06-16 | 2025-06-12 | 2.426 | 124,104,161 | +7,850 | 5.05% | 301,019,545 |
| 2025-06-06 | 2025-06-04 | 2.262 | 124,096,311 | -7,850 | 5.05% | 280,765,177 |
| 2025-06-05 | 2025-06-03 | 2.232 | 124,104,161 | -19,624 | 5.05% | 276,988,573 |
| 2025-05-30 | 2025-05-28 | 2.181 | 124,123,785 | +156,996 | 5.05% | 270,707,432 |
| 2025-05-20 | 2025-05-16 | 2.212 | 123,966,789 | -98,123 | 5.05% | 274,155,196 |
| 2025-05-19 | 2025-05-15 | 2.232 | 124,064,912 | -49,453 | 5.05% | 276,900,973 |
| 2025-05-16 | 2025-05-14 | 2.293 | 124,114,365 | +80,853 | 5.05% | 284,600,699 |
| 2025-05-13 | 2025-05-09 | 2.181 | 124,033,512 | -78,498 | 5.05% | 270,510,551 |
| 2025-05-09 | 2025-05-07 | 2.212 | 124,112,010 | +156,996 | 5.05% | 274,476,355 |
| 2025-05-06 | 2025-04-30 | 2.099 | 123,955,014 | -196,245 | 5.04% | 260,233,207 |
| 2025-04-28 | 2025-04-24 | 2.089 | 124,151,259 | +78,498 | 5.05% | 259,379,939 |
| 2025-04-22 | 2025-04-16 | 2.018 | 124,072,761 | +392,490 | 5.05% | 250,364,663 |
| 2025-04-11 | 2025-04-09 | 1.977 | 123,680,271 | -264,539 | 5.03% | 244,530,791 |
| 2025-04-10 | 2025-04-08 | 1.906 | 123,944,810 | -113,037 | 5.04% | 236,211,669 |
| 2025-04-09 | 2025-04-07 | 1.845 | 124,057,847 | +1,880,027 | 5.05% | 228,841,197 |
| 2025-04-07 | 2025-04-02 | 2.283 | 122,177,820 | +5,495 | 4.97% | 278,914,945 |
| 2025-04-02 | 2025-03-31 | 2.262 | 122,172,325 | -98,122 | 4.97% | 276,412,201 |
| 2025-03-28 | 2025-03-26 | 2.344 | 122,270,447 | +78,498 | 4.98% | 286,602,999 |
| 2025-03-26 | 2025-03-24 | 2.385 | 122,191,949 | -98,908 | 4.97% | 291,400,199 |
| 2025-03-21 | 2025-03-19 | 2.527 | 122,290,857 | -392,490 | 4.98% | 309,084,385 |
| 2025-03-20 | 2025-03-18 | 2.527 | 122,683,347 | -113,037 | 4.99% | 310,076,385 |
| 2025-03-18 | 2025-03-14 | 2.517 | 122,796,384 | -59,658 | 5.00% | 309,110,620 |
| 2025-03-14 | 2025-03-12 | 2.446 | 122,856,042 | +66,723 | 5.00% | 300,496,319 |
| 2025-03-13 | 2025-03-11 | 2.395 | 122,789,319 | -33,754 | 5.00% | 294,076,180 |
| 2025-03-12 | 2025-03-10 | 2.385 | 122,823,073 | -42,389 | 5.00% | 292,905,288 |
| 2025-03-11 | 2025-03-07 | 2.436 | 122,865,462 | +20,409 | 5.00% | 299,267,196 |
| 2025-03-10 | 2025-03-06 | 2.497 | 122,845,053 | -21,194 | 5.00% | 306,729,221 |
| 2025-03-07 | 2025-03-05 | 2.415 | 122,866,247 | -461,568 | 5.00% | 296,764,764 |
| 2025-03-06 | 2025-03-04 | 2.405 | 123,327,815 | +49,453 | 5.02% | 296,622,735 |
| 2025-03-05 | 2025-03-03 | 2.385 | 123,278,362 | -596,584 | 5.02% | 293,991,049 |
| 2025-03-04 | 2025-02-28 | 2.405 | 123,874,946 | +211,159 | 5.04% | 297,938,671 |
| 2025-03-03 | 2025-02-27 | 2.589 | 123,663,787 | -303,787 | 5.03% | 320,116,201 |
| 2025-02-28 | 2025-02-26 | 2.640 | 123,967,574 | -140,511 | 5.05% | 327,219,564 |
| 2025-02-27 | 2025-02-25 | 2.415 | 124,108,085 | -299,863 | 5.05% | 299,764,235 |
| 2025-02-26 | 2025-02-24 | 2.497 | 124,407,948 | -80,068 | 5.06% | 310,631,581 |
| 2025-02-25 | 2025-02-21 | 2.497 | 124,488,016 | +157,781 | 5.07% | 310,831,501 |
| 2025-02-24 | 2025-02-20 | 2.405 | 124,330,235 | +80,853 | 5.06% | 299,033,713 |
| 2025-02-21 | 2025-02-19 | 2.436 | 124,249,382 | +437,234 | 5.06% | 302,638,052 |
| 2025-02-20 | 2025-02-18 | 2.385 | 123,812,148 | -157,781 | 5.04% | 295,264,008 |
| 2025-02-19 | 2025-02-17 | 2.426 | 123,969,929 | -595,015 | 5.05% | 300,693,960 |
| 2025-02-18 | 2025-02-14 | 2.354 | 124,564,944 | -443,513 | 5.07% | 293,250,804 |
| 2025-02-17 | 2025-02-13 | 2.283 | 125,008,457 | -211,945 | 5.09% | 285,376,895 |
| 2025-02-14 | 2025-02-12 | 2.415 | 125,220,402 | -773,205 | 5.10% | 302,450,868 |
| 2025-02-13 | 2025-02-11 | 2.313 | 125,993,607 | -98,123 | 5.13% | 291,477,987 |
| 2025-02-12 | 2025-02-10 | 2.375 | 126,091,730 | -65,153 | 5.13% | 299,415,252 |
| 2025-02-11 | 2025-02-07 | 2.364 | 126,156,883 | -43,174 | 5.13% | 298,284,255 |
| 2025-02-10 | 2025-02-06 | 2.273 | 126,200,057 | +215,869 | 5.14% | 286,811,004 |
| 2025-02-07 | 2025-02-05 | 2.212 | 125,984,188 | +94,198 | 5.13% | 278,616,717 |
| 2025-02-06 | 2025-02-04 | 2.283 | 125,889,990 | -904,297 | 5.12% | 287,389,312 |
| 2025-02-05 | 2025-02-03 | 2.140 | 126,794,287 | +98,123 | 5.16% | 271,362,840 |
| 2025-02-04 | 2025-01-28 | 2.201 | 126,696,164 | -7,850 | 5.16% | 278,900,063 |
| 2025-02-03 | 2025-01-24 | 2.262 | 126,704,014 | -331,262 | 5.16% | 286,665,047 |
| 2025-01-27 | 2025-01-23 | 2.242 | 127,035,276 | -270,818 | 5.17% | 284,825,200 |
| 2025-01-24 | 2025-01-22 | 2.222 | 127,306,094 | -785 | 5.18% | 282,837,560 |
| 2025-01-23 | 2025-01-21 | 2.242 | 127,306,879 | +215,870 | 5.18% | 285,434,160 |
| 2025-01-22 | 2025-01-20 | 2.222 | 127,091,009 | +19,624 | 5.17% | 282,359,703 |
| 2025-01-21 | 2025-01-17 | 2.191 | 127,071,385 | +27,474 | 5.17% | 278,431,020 |
| 2025-01-20 | 2025-01-16 | 2.201 | 127,043,911 | +32,970 | 5.17% | 279,665,569 |
| 2025-01-17 | 2025-01-15 | 2.201 | 127,010,941 | +27,474 | 5.17% | 279,592,991 |
| 2025-01-16 | 2025-01-14 | 2.222 | 126,983,467 | -64,369 | 5.17% | 282,120,776 |
| 2025-01-15 | 2025-01-13 | 2.099 | 127,047,836 | -6,279 | 5.17% | 266,726,329 |
| 2025-01-14 | 2025-01-10 | 2.089 | 127,054,115 | +43,174 | 5.17% | 265,444,659 |
| 2025-01-13 | 2025-01-09 | 2.150 | 127,010,941 | +11,774 | 5.17% | 273,120,931 |
| 2025-01-10 | 2025-01-08 | 2.110 | 126,999,167 | -294,367 | 5.17% | 267,918,444 |
| 2025-01-09 | 2025-01-07 | 2.161 | 127,293,534 | +69,863 | 5.18% | 275,025,903 |
| 2025-01-07 | 2025-01-03 | 2.150 | 127,223,671 | -49,454 | 5.18% | 273,578,380 |
| 2025-01-06 | 2025-01-02 | 2.201 | 127,273,125 | +69,078 | 5.18% | 280,170,144 |
| 2025-01-03 | 2024-12-31 | 2.354 | 127,204,047 | -3,924 | 5.18% | 299,463,781 |
| 2025-01-02 | 2024-12-27 | 2.415 | 127,207,971 | -373,651 | 5.18% | 307,251,539 |
| 2024-12-30 | 2024-12-24 | 2.395 | 127,581,622 | -12,560 | 5.19% | 305,553,580 |
| 2024-12-27 | 2024-12-20 | 2.375 | 127,594,182 | +2,355 | 5.19% | 302,982,949 |
| 2024-12-23 | 2024-12-19 | 2.405 | 127,591,827 | -1,097,402 | 5.19% | 306,878,353 |
| 2024-12-20 | 2024-12-18 | 2.456 | 128,689,229 | -1,008,699 | 5.24% | 316,075,357 |
| 2024-12-19 | 2024-12-17 | 2.456 | 129,697,928 | -72,218 | 5.28% | 318,552,836 |
| 2024-12-18 | 2024-12-16 | 2.466 | 129,770,146 | +196,245 | 5.28% | 320,052,744 |
| 2024-12-17 | 2024-12-13 | 2.558 | 129,573,901 | +474,128 | 5.27% | 331,453,532 |
| 2024-12-16 | 2024-12-12 | 2.691 | 129,099,773 | -168,771 | 5.25% | 347,344,799 |
| 2024-12-13 | 2024-12-11 | 2.660 | 129,268,544 | +62,798 | 5.26% | 343,846,620 |
| 2024-12-12 | 2024-12-10 | 2.660 | 129,205,746 | +613,855 | 5.26% | 343,679,581 |
| 2024-12-11 | 2024-12-09 | 2.762 | 128,591,891 | +96,552 | 5.23% | 355,152,003 |
| 2024-12-10 | 2024-12-06 | 2.589 | 128,495,339 | +15,700 | 5.23% | 332,623,161 |
| 2024-12-09 | 2024-12-05 | 2.527 | 128,479,639 | -142,866 | 5.23% | 324,726,240 |
| 2024-12-06 | 2024-12-04 | 2.497 | 128,622,505 | -57,304 | 5.23% | 321,154,819 |
| 2024-12-05 | 2024-12-03 | 2.538 | 128,679,809 | -90,273 | 5.24% | 326,543,580 |
| 2024-12-04 | 2024-12-02 | 2.558 | 128,770,082 | +7,850 | 5.24% | 329,397,341 |
| 2024-12-03 | 2024-11-29 | 2.487 | 128,762,232 | +7,850 | 5.24% | 320,191,440 |
| 2024-12-02 | 2024-11-28 | 2.395 | 128,754,382 | +30,614 | 5.24% | 308,362,300 |
| 2024-11-29 | 2024-11-27 | 2.436 | 128,723,768 | +21,195 | 5.24% | 313,536,452 |
| 2024-11-28 | 2024-11-26 | 2.344 | 128,702,573 | +32,184 | 5.24% | 301,679,959 |
| 2024-11-27 | 2024-11-25 | 2.385 | 128,670,389 | -23,550 | 5.24% | 306,849,816 |
| 2024-11-26 | 2024-11-22 | 2.476 | 128,693,939 | +180,546 | 5.24% | 318,710,053 |
| 2024-11-25 | 2024-11-21 | 2.578 | 128,513,393 | +94,197 | 5.23% | 331,360,172 |
| 2024-11-22 | 2024-11-20 | 2.599 | 128,419,196 | -5,494 | 5.23% | 333,734,821 |
| 2024-11-21 | 2024-11-19 | 2.578 | 128,424,690 | +58,873 | 5.23% | 331,131,459 |
| 2024-11-20 | 2024-11-18 | 2.517 | 128,365,817 | -58,873 | 5.22% | 323,130,340 |
| 2024-11-19 | 2024-11-15 | 2.507 | 128,424,690 | +406,619 | 5.23% | 321,969,719 |
| 2024-11-18 | 2024-11-14 | 2.640 | 128,018,071 | +70,648 | 5.21% | 337,911,085 |
| 2024-11-15 | 2024-11-13 | 2.721 | 127,947,423 | +671,158 | 5.21% | 348,156,253 |
| 2024-11-14 | 2024-11-12 | 2.762 | 127,276,265 | +518,087 | 5.18% | 351,518,437 |
| 2024-11-13 | 2024-11-11 | 2.976 | 126,758,178 | +284,948 | 5.16% | 377,216,112 |
| 2024-11-12 | 2024-11-08 | 3.088 | 126,473,230 | -4,710 | 5.15% | 390,546,395 |
| 2024-11-11 | 2024-11-07 | 3.210 | 126,477,940 | -126,382 | 5.15% | 406,028,700 |
| 2024-11-08 | 2024-11-06 | 2.976 | 126,604,322 | -575,390 | 5.15% | 376,758,257 |
| 2024-11-07 | 2024-11-05 | 2.986 | 127,179,712 | -43,959 | 5.18% | 379,766,675 |
| 2024-11-06 | 2024-11-04 | 2.782 | 127,223,671 | -220,579 | 5.18% | 353,966,340 |
| 2024-11-05 | 2024-11-01 | 2.536 | 127,444,250 | +10,989 | 5.19% | 323,241,566 |
| 2024-11-04 | 2024-10-31 | 2.557 | 127,433,261 | +850,894 | 5.19% | 325,830,809 |
| 2024-11-01 | 2024-10-30 | 2.454 | 126,582,367 | -58,430 | 5.19% | 310,656,981 |
| 2024-10-31 | 2024-10-29 | 2.547 | 126,640,797 | +5,453 | 5.19% | 322,504,159 |
| 2024-10-30 | 2024-10-28 | 2.547 | 126,635,344 | +24,151 | 5.19% | 322,490,272 |
| 2024-10-29 | 2024-10-25 | 2.567 | 126,611,193 | +71,675 | 5.19% | 325,029,001 |
| 2024-10-28 | 2024-10-24 | 2.536 | 126,539,518 | +39,733 | 5.19% | 320,946,861 |
| 2024-10-25 | 2024-10-23 | 2.536 | 126,499,785 | -2,337 | 5.19% | 320,846,085 |
| 2024-10-24 | 2024-10-22 | 2.434 | 126,502,122 | +58,431 | 5.19% | 307,862,052 |
| 2024-10-23 | 2024-10-21 | 2.382 | 126,443,691 | -24,931 | 5.19% | 301,227,872 |
| 2024-10-22 | 2024-10-18 | 2.434 | 126,468,622 | -1,212,242 | 5.19% | 307,780,525 |
| 2024-10-21 | 2024-10-17 | 2.126 | 127,680,864 | +128,547 | 5.24% | 271,397,699 |
| 2024-10-18 | 2024-10-16 | 2.218 | 127,552,317 | -457,318 | 5.23% | 282,912,481 |
| 2024-10-17 | 2024-10-15 | 2.177 | 128,009,635 | -97,384 | 5.25% | 278,668,913 |
| 2024-10-16 | 2024-10-14 | 2.341 | 128,107,019 | +235,281 | 5.25% | 299,928,528 |
| 2024-10-15 | 2024-10-10 | 2.485 | 127,871,738 | +2,085,587 | 5.24% | 317,760,520 |
| 2024-10-14 | 2024-10-09 | 2.536 | 125,786,151 | +3,244,853 | 5.16% | 319,036,068 |
| 2024-10-10 | 2024-10-08 | 3.101 | 122,541,298 | +1,539,455 | 5.03% | 380,013,848 |
| 2024-10-09 | 2024-10-07 | 4.775 | 121,001,843 | -19,292,266 | 4.96% | 577,769,938 |
| 2024-10-08 | 2024-10-04 | 3.389 | 140,294,109 | -1,817,196 | 5.75% | 475,404,599 |
| 2024-10-07 | 2024-10-03 | 2.701 | 142,111,305 | +601,447 | 5.83% | 383,790,641 |
| 2024-10-04 | 2024-10-02 | 2.803 | 141,509,858 | +2,433,834 | 5.80% | 396,697,392 |
| 2024-10-03 | 2024-09-30 | 2.105 | 139,076,024 | -348,247 | 5.70% | 292,762,961 |
| 2024-10-02 | 2024-09-27 | 1.838 | 139,424,271 | +19,477 | 5.72% | 256,272,153 |
| 2024-09-30 | 2024-09-26 | 1.684 | 139,404,794 | -185,420 | 5.72% | 234,764,032 |
| 2024-09-02 | 2024-08-29 | 1.499 | 139,590,214 | -63,105 | 5.72% | 209,275,232 |
| 2024-08-23 | 2024-08-21 | 1.551 | 139,653,319 | -1,558 | 5.73% | 216,540,040 |
| 2024-08-16 | 2024-08-14 | 1.479 | 139,654,877 | -42,070 | 5.73% | 206,504,064 |
| 2024-07-22 | 2024-07-18 | 1.438 | 139,696,947 | -2,338 | 5.73% | 200,828,319 |
| 2024-07-18 | 2024-07-16 | 1.438 | 139,699,285 | +1,559 | 5.73% | 200,831,681 |
| 2024-07-15 | 2024-07-11 | 1.438 | 139,697,726 | -243,851 | 5.73% | 200,829,439 |
| 2024-07-12 | 2024-07-10 | 1.524 | 139,941,577 | +243,851 | 5.74% | 213,272,006 |
| 2024-07-11 | 2024-07-09 | 1.524 | 139,697,726 | +6,037,991 | 5.73% | 212,900,375 |
| 2024-06-28 | 2024-06-26 | 1.588 | 133,659,735 | -29,816 | 5.73% | 212,305,408 |
| 2024-06-12 | 2024-06-07 | 1.610 | 133,689,551 | -140,136 | 5.73% | 215,222,400 |
| 2024-06-11 | 2024-06-06 | 1.610 | 133,829,687 | +112,556 | 5.74% | 215,448,000 |
| 2024-05-27 | 2024-05-23 | 1.653 | 133,717,131 | -111,810 | 5.73% | 221,007,248 |
| 2024-05-20 | 2024-05-16 | 1.696 | 133,828,941 | -18,636 | 5.74% | 226,937,295 |
| 2024-05-14 | 2024-05-10 | 1.706 | 133,847,577 | -21,616 | 5.74% | 228,405,409 |
| 2024-05-13 | 2024-05-09 | 1.653 | 133,869,193 | -33,543 | 5.74% | 221,258,576 |
| 2024-04-26 | 2024-04-24 | 1.513 | 133,902,736 | -21,617 | 5.74% | 202,631,663 |
| 2024-04-22 | 2024-04-18 | 1.503 | 133,924,353 | -336,177 | 5.74% | 201,227,040 |
| 2024-04-19 | 2024-04-17 | 1.492 | 134,260,530 | -431,588 | 5.75% | 200,291,216 |
| 2024-04-10 | 2024-04-08 | 1.503 | 134,692,118 | -746 | 5.77% | 202,380,639 |
| 2024-03-15 | 2024-03-13 | 1.545 | 134,692,864 | +223,621 | 5.77% | 208,164,096 |
| 2024-03-11 | 2024-03-07 | 1.513 | 134,469,243 | +33,543 | 5.76% | 203,488,944 |
| 2024-03-07 | 2024-03-05 | 1.492 | 134,435,700 | -32,797 | 5.76% | 200,552,537 |
| 2024-03-05 | 2024-03-01 | 1.556 | 134,468,497 | +74,540 | 5.76% | 209,260,519 |
| 2024-03-04 | 2024-02-29 | 1.513 | 134,393,957 | -29,816 | 5.76% | 203,375,016 |
| 2024-02-29 | 2024-02-27 | 1.524 | 134,423,773 | -242,256 | 5.76% | 204,862,832 |
| 2024-01-15 | 2024-01-11 | 1.438 | 134,666,029 | -1,591,436 | 5.77% | 193,669,664 |
| 2024-01-12 | 2024-01-10 | 1.438 | 136,257,465 | -74,540 | 5.84% | 195,958,384 |
| 2024-01-11 | 2024-01-09 | 1.470 | 136,332,005 | -149,081 | 5.84% | 200,455,112 |
| 2024-01-10 | 2024-01-08 | 1.460 | 136,481,086 | -149,081 | 5.85% | 199,209,536 |
| 2024-01-08 | 2024-01-04 | 1.503 | 136,630,167 | -223,621 | 5.86% | 205,292,641 |
| 2023-12-29 | 2023-12-27 | 1.481 | 136,853,788 | -139,390 | 5.87% | 202,691,089 |
| 2023-12-27 | 2023-12-21 | 1.470 | 136,993,178 | -139,390 | 5.87% | 201,427,264 |
| 2023-12-22 | 2023-12-20 | 1.460 | 137,132,568 | -1,027,166 | 5.88% | 200,160,447 |
| 2023-12-21 | 2023-12-19 | 1.470 | 138,159,734 | -279,526 | 5.92% | 203,142,504 |
| 2023-12-12 | 2023-12-08 | 1.524 | 138,439,260 | +29,816 | 5.93% | 210,982,464 |
| 2023-12-07 | 2023-12-05 | 1.524 | 138,409,444 | -1,856,799 | 5.93% | 210,937,024 |
| 2023-11-17 | 2023-11-15 | 1.631 | 140,266,243 | -93,176 | 6.01% | 228,820,799 |
| 2023-11-16 | 2023-11-14 | 1.621 | 140,359,419 | -325,741 | 6.02% | 227,466,400 |
| 2023-11-08 | 2023-11-06 | 1.610 | 140,685,160 | +93,175 | 6.03% | 226,484,400 |
| 2023-09-27 | 2023-09-25 | 1.610 | 140,591,985 | -46,215 | 6.03% | 226,334,401 |
| 2023-09-26 | 2023-09-22 | 1.631 | 140,638,200 | -46,960 | 6.03% | 229,427,585 |
| 2023-09-14 | 2023-09-12 | 1.642 | 140,685,160 | -745 | 6.03% | 231,014,088 |
| 2023-08-30 | 2023-08-28 | 1.696 | 140,685,905 | +93,175 | 6.03% | 238,564,831 |
| 2023-08-29 | 2023-08-25 | 1.653 | 140,592,730 | -93,175 | 6.03% | 232,371,216 |
| 2023-08-28 | 2023-08-24 | 1.621 | 140,685,905 | +93,175 | 6.03% | 227,995,504 |
| 2023-08-03 | 2023-08-01 | 1.771 | 140,592,730 | -1,491 | 6.03% | 248,969,160 |
| 2023-07-25 | 2023-07-21 | 1.653 | 140,594,221 | -93,175 | 6.03% | 232,373,680 |
| 2023-07-24 | 2023-07-20 | 1.642 | 140,687,396 | +93,175 | 6.03% | 231,017,760 |
| 2023-07-20 | 2023-07-18 | 1.653 | 140,594,221 | -7,454 | 6.03% | 232,373,680 |
| 2023-07-19 | 2023-07-14 | 1.642 | 140,601,675 | -177,406 | 6.03% | 230,877,000 |
| 2023-07-18 | 2023-07-13 | 1.642 | 140,779,081 | -55,905 | 6.03% | 231,168,312 |
| 2023-06-27 | 2023-06-23 | 1.667 | 140,834,986 | +233,311 | 6.04% | 234,829,105 |
| 2023-06-26 | 2023-06-21 | 1.700 | 140,601,675 | +3,041,899 | 6.03% | 239,067,188 |
| 2023-05-12 | 2023-05-10 | 1.920 | 137,559,776 | -14,586 | 6.03% | 264,075,000 |
| 2023-05-11 | 2023-05-09 | 1.964 | 137,574,362 | +13,857 | 6.03% | 270,139,641 |
| 2023-05-05 | 2023-05-03 | 1.755 | 137,560,505 | -9,481 | 6.03% | 241,441,279 |
| 2023-05-04 | 2023-05-02 | 1.799 | 137,569,986 | -91,159 | 6.03% | 247,494,368 |
| 2023-05-03 | 2023-04-28 | 1.733 | 137,661,145 | +91,159 | 6.03% | 238,597,695 |
| 2023-04-21 | 2023-04-19 | 1.733 | 137,569,986 | -58,342 | 6.03% | 238,439,696 |
| 2023-04-20 | 2023-04-18 | 1.766 | 137,628,328 | +138,563 | 6.03% | 243,070,072 |
| 2023-04-19 | 2023-04-17 | 1.766 | 137,489,765 | -102,099 | 6.02% | 242,825,351 |
| 2023-04-18 | 2023-04-14 | 1.634 | 137,591,864 | +2,188 | 6.03% | 224,893,448 |
| 2023-04-12 | 2023-04-06 | 1.613 | 137,589,676 | +29,171 | 6.03% | 221,871,215 |
| 2023-04-11 | 2023-04-04 | 1.634 | 137,560,505 | +29,171 | 6.03% | 224,842,192 |
| 2023-04-04 | 2023-03-31 | 1.634 | 137,531,334 | +54,696 | 6.03% | 224,794,512 |
| 2023-03-22 | 2023-03-20 | 1.656 | 137,476,638 | +7,292 | 6.02% | 227,721,287 |
| 2023-03-07 | 2023-03-03 | 1.755 | 137,469,346 | -57,613 | 6.02% | 241,281,280 |
| 2023-02-06 | 2023-02-02 | 1.788 | 137,526,959 | -35,734 | 6.02% | 245,908,321 |
| 2023-02-03 | 2023-02-01 | 1.777 | 137,562,693 | +28,442 | 6.03% | 244,463,184 |
| 2023-01-27 | 2023-01-20 | 1.777 | 137,534,251 | -16,774 | 6.03% | 244,412,639 |
| 2023-01-26 | 2023-01-19 | 1.788 | 137,551,025 | +13,127 | 6.03% | 245,951,353 |
| 2023-01-11 | 2023-01-09 | 1.678 | 137,537,898 | +7,293 | 6.03% | 230,840,280 |
| 2022-12-23 | 2022-12-21 | 1.580 | 137,530,605 | -91,160 | 6.03% | 217,249,920 |
| 2022-12-22 | 2022-12-20 | 1.602 | 137,621,765 | +91,160 | 6.03% | 220,413,281 |
| 2022-12-05 | 2022-12-01 | 1.602 | 137,530,605 | -123,248 | 6.03% | 220,267,280 |
| 2022-11-18 | 2022-11-16 | 1.602 | 137,653,853 | -79,491 | 6.03% | 220,464,673 |
| 2022-11-17 | 2022-11-15 | 1.634 | 137,733,344 | -231,910 | 6.03% | 225,124,696 |
| 2022-11-16 | 2022-11-14 | 1.580 | 137,965,254 | -328,174 | 6.04% | 217,936,512 |
| 2022-11-15 | 2022-11-11 | 1.569 | 138,293,428 | -984,523 | 6.06% | 216,937,864 |
| 2022-11-11 | 2022-11-09 | 1.525 | 139,277,951 | -328,175 | 6.10% | 212,370,871 |
| 2022-11-10 | 2022-11-08 | 1.514 | 139,606,126 | -629,365 | 6.12% | 211,339,824 |
| 2022-11-09 | 2022-11-07 | 1.525 | 140,235,491 | -447,047 | 6.14% | 213,830,927 |
| 2022-11-08 | 2022-11-04 | 1.481 | 140,682,538 | -501,013 | 6.16% | 208,339,560 |
| 2022-11-04 | 2022-11-02 | 1.437 | 141,183,551 | -91,159 | 6.19% | 202,886,512 |
| 2022-11-03 | 2022-11-01 | 1.448 | 141,274,710 | -165,546 | 6.19% | 204,567,263 |
| 2022-11-02 | 2022-10-31 | 1.404 | 141,440,256 | -77,303 | 6.20% | 198,600,704 |
| 2022-11-01 | 2022-10-28 | 1.415 | 141,517,559 | -91,160 | 6.20% | 200,261,663 |
| 2022-10-31 | 2022-10-27 | 1.448 | 141,608,719 | -76,574 | 6.20% | 205,050,912 |
| 2022-10-28 | 2022-10-26 | 1.448 | 141,685,293 | -364,638 | 6.21% | 205,161,792 |
| 2022-10-27 | 2022-10-25 | 1.404 | 142,049,931 | -151,690 | 6.22% | 199,456,768 |
| 2022-10-26 | 2022-10-24 | 1.393 | 142,201,621 | -91,159 | 6.23% | 198,109,840 |
| 2022-10-25 | 2022-10-21 | 1.470 | 142,292,780 | -147,314 | 6.23% | 209,163,279 |
| 2022-10-24 | 2022-10-20 | 1.459 | 142,440,094 | -188,883 | 6.24% | 207,817,288 |
| 2022-10-21 | 2022-10-19 | 1.459 | 142,628,977 | -182,319 | 6.25% | 208,092,864 |
| 2022-10-20 | 2022-10-18 | 1.481 | 142,811,296 | -91,160 | 6.26% | 211,492,080 |
| 2022-10-19 | 2022-10-17 | 1.459 | 142,902,456 | -122,518 | 6.26% | 208,491,865 |
| 2022-10-18 | 2022-10-14 | 1.481 | 143,024,974 | -134,187 | 6.27% | 211,808,520 |
| 2022-10-17 | 2022-10-13 | 1.459 | 143,159,161 | -273,479 | 6.27% | 208,866,392 |
| 2022-10-14 | 2022-10-12 | 1.470 | 143,432,640 | -273,478 | 6.28% | 210,838,817 |
| 2022-10-13 | 2022-10-11 | 1.459 | 143,706,118 | -249,413 | 6.30% | 209,664,392 |
| 2022-10-12 | 2022-10-10 | 1.437 | 143,955,531 | -273,478 | 6.31% | 206,869,960 |
| 2022-10-11 | 2022-10-07 | 1.393 | 144,229,009 | -2,188 | 6.32% | 200,934,319 |
| 2022-10-10 | 2022-10-06 | 1.426 | 144,231,197 | -61,989 | 6.32% | 205,683,920 |
| 2022-10-07 | 2022-10-05 | 1.448 | 144,293,186 | -729,276 | 6.32% | 208,938,048 |
| 2022-10-06 | 2022-10-03 | 1.382 | 145,022,462 | -118,872 | 6.35% | 200,448,864 |
| 2022-09-29 | 2022-09-27 | 1.503 | 145,141,334 | +27,712 | 6.36% | 218,127,016 |
| 2022-09-13 | 2022-09-08 | 1.613 | 145,113,622 | -24,795 | 6.36% | 234,004,008 |
| 2022-09-07 | 2022-09-05 | 1.634 | 145,138,417 | -5,105 | 6.36% | 237,228,264 |
| 2022-08-29 | 2022-08-25 | 1.645 | 145,143,522 | -364,638 | 6.36% | 238,828,800 |
| 2022-08-23 | 2022-08-19 | 1.667 | 145,508,160 | -45,945 | 6.37% | 242,621,183 |
| 2022-08-19 | 2022-08-17 | 1.678 | 145,554,105 | -2,188 | 6.38% | 244,294,488 |
| 2022-08-18 | 2022-08-16 | 1.667 | 145,556,293 | -182,319 | 6.38% | 242,701,441 |
| 2022-08-15 | 2022-08-11 | 1.678 | 145,738,612 | -72,927 | 6.38% | 244,604,160 |
| 2022-08-10 | 2022-08-08 | 1.613 | 145,811,539 | +24,066 | 6.39% | 235,129,439 |
| 2022-08-03 | 2022-08-01 | 1.591 | 145,787,473 | +264,727 | 6.39% | 231,892,120 |
| 2022-07-26 | 2022-07-22 | 1.634 | 145,522,746 | +102,099 | 6.38% | 237,856,448 |
| 2022-07-12 | 2022-07-08 | 1.678 | 145,420,647 | -54,696 | 6.37% | 244,070,496 |
| 2022-07-11 | 2022-07-07 | 1.678 | 145,475,343 | +54,696 | 6.37% | 244,162,296 |
| 2022-07-05 | 2022-06-30 | 1.733 | 145,420,647 | +10,939 | 6.37% | 252,046,656 |
| 2022-07-04 | 2022-06-29 | 1.744 | 145,409,708 | -137,104 | 6.37% | 253,622,808 |
| 2022-06-29 | 2022-06-27 | 1.722 | 145,546,812 | -51,049 | 6.38% | 250,668,712 |
| 2022-06-27 | 2022-06-23 | 1.711 | 145,597,861 | -40,840 | 6.38% | 249,159,455 |
| 2022-06-23 | 2022-06-21 | 1.985 | 145,638,701 | +10,434,924 | 6.38% | 289,115,803 |
| 2022-06-22 | 2022-06-20 | 1.973 | 135,203,777 | +127,281 | 6.38% | 266,803,209 |
| 2022-06-21 | 2022-06-17 | 1.997 | 135,076,496 | +6,770 | 6.37% | 269,744,280 |
| 2022-06-20 | 2022-06-16 | 2.009 | 135,069,726 | -127,281 | 6.37% | 271,326,800 |
| 2022-06-17 | 2022-06-15 | 2.044 | 135,197,007 | +228,835 | 6.38% | 276,375,113 |
| 2022-06-16 | 2022-06-14 | 1.997 | 134,968,172 | +84,628 | 6.37% | 269,527,959 |
| 2022-05-25 | 2022-05-23 | 1.926 | 134,883,544 | -19,634 | 6.37% | 259,795,919 |
| 2022-05-12 | 2022-05-10 | 1.855 | 134,903,178 | -211,909 | 6.37% | 250,269,304 |
| 2022-04-29 | 2022-04-27 | 1.914 | 135,115,087 | +211,909 | 6.38% | 258,645,313 |
| 2022-04-26 | 2022-04-22 | 2.021 | 134,903,178 | +84,628 | 6.37% | 272,586,312 |
| 2022-04-07 | 2022-04-04 | 2.103 | 134,818,550 | -35,882 | 6.36% | 283,566,816 |
| 2022-04-06 | 2022-04-01 | 2.068 | 134,854,432 | -6,770 | 6.36% | 278,861,800 |
| 2022-04-04 | 2022-03-31 | 2.068 | 134,861,202 | +21,664 | 6.36% | 278,875,799 |
| 2022-04-01 | 2022-03-30 | 2.080 | 134,839,538 | -85,982 | 6.36% | 280,424,321 |
| 2022-03-30 | 2022-03-28 | 2.032 | 134,925,520 | +41,976 | 6.37% | 274,225,792 |
| 2022-03-25 | 2022-03-23 | 2.092 | 134,883,544 | +13,540 | 6.37% | 282,109,679 |
| 2022-03-22 | 2022-03-18 | 2.092 | 134,870,004 | -84,628 | 6.36% | 282,081,360 |
| 2022-03-18 | 2022-03-16 | 1.962 | 134,954,632 | -64,317 | 6.37% | 264,716,880 |
| 2022-03-14 | 2022-03-10 | 2.115 | 135,018,949 | -41,976 | 6.37% | 285,583,760 |
| 2022-03-11 | 2022-03-09 | 2.092 | 135,060,925 | +41,299 | 6.37% | 282,480,673 |
| 2022-03-09 | 2022-03-07 | 2.139 | 135,019,626 | -41,299 | 6.37% | 288,776,088 |
| 2022-03-07 | 2022-03-03 | 2.233 | 135,060,925 | +42,653 | 6.37% | 301,631,905 |
| 2022-02-14 | 2022-02-10 | 2.340 | 135,018,272 | -84,628 | 6.37% | 315,895,536 |
| 2022-02-10 | 2022-02-08 | 2.340 | 135,102,900 | +84,628 | 6.38% | 316,093,536 |
| 2022-01-28 | 2022-01-26 | 2.340 | 135,018,272 | -21,665 | 6.37% | 315,895,536 |
| 2022-01-27 | 2022-01-25 | 2.304 | 135,039,937 | -62,963 | 6.37% | 311,159,160 |
| 2022-01-26 | 2022-01-24 | 2.375 | 135,102,900 | +60,932 | 6.38% | 320,882,832 |
| 2022-01-24 | 2022-01-20 | 2.375 | 135,041,968 | -19,634 | 6.37% | 320,738,112 |
| 2022-01-12 | 2022-01-10 | 2.316 | 135,061,602 | -33,851 | 6.37% | 312,805,025 |
| 2022-01-06 | 2022-01-04 | 2.269 | 135,095,453 | -677,024 | 6.38% | 306,498,048 |
| 2022-01-04 | 2021-12-31 | 2.245 | 135,772,477 | +3,385 | 6.41% | 304,825,360 |
| 2021-12-16 | 2021-12-14 | 2.304 | 135,769,092 | -14,895 | 6.41% | 312,839,280 |
| 2021-12-15 | 2021-12-13 | 2.328 | 135,783,987 | -27,081 | 6.41% | 316,082,561 |
| 2021-12-13 | 2021-12-09 | 2.340 | 135,811,068 | +456,992 | 6.41% | 317,750,401 |
| 2021-12-08 | 2021-12-06 | 2.292 | 135,354,076 | -2,031 | 6.39% | 310,283,600 |
| 2021-11-29 | 2021-11-25 | 2.304 | 135,356,107 | -33,851 | 6.39% | 311,887,680 |
| 2021-11-18 | 2021-11-16 | 2.351 | 135,389,958 | -16,926 | 6.39% | 318,364,975 |
| 2021-11-12 | 2021-11-10 | 2.340 | 135,406,884 | -592,396 | 6.39% | 316,804,752 |
| 2021-11-11 | 2021-11-09 | 2.340 | 135,999,280 | -592,396 | 6.42% | 318,190,751 |
| 2021-11-10 | 2021-11-08 | 2.316 | 136,591,676 | -436,681 | 6.45% | 316,348,703 |
| 2021-11-09 | 2021-11-05 | 2.304 | 137,028,357 | -1,269,421 | 6.47% | 315,740,880 |
| 2021-11-04 | 2021-11-02 | 2.316 | 138,297,778 | +20,311 | 6.53% | 320,300,065 |
| 2021-10-29 | 2021-10-27 | 2.363 | 138,277,467 | +1,354 | 6.53% | 326,788,800 |
| 2021-10-20 | 2021-10-18 | 2.375 | 138,276,113 | -507,768 | 6.53% | 328,419,528 |
| 2021-10-19 | 2021-10-15 | 2.387 | 138,783,881 | +503,029 | 6.55% | 331,265,456 |
| 2021-10-18 | 2021-10-12 | 2.399 | 138,280,852 | -48,746 | 6.53% | 331,698,752 |
| 2021-10-05 | 2021-09-30 | 2.434 | 138,329,598 | -85,982 | 6.53% | 336,719,361 |
| 2021-10-04 | 2021-09-29 | 2.399 | 138,415,580 | +59,578 | 6.53% | 332,021,928 |
| 2021-09-30 | 2021-09-28 | 2.411 | 138,356,002 | -507,768 | 6.53% | 333,513,889 |
| 2021-09-29 | 2021-09-27 | 2.399 | 138,863,770 | +507,768 | 6.55% | 333,097,016 |
| 2021-09-28 | 2021-09-24 | 2.411 | 138,356,002 | -169,256 | 6.53% | 333,513,889 |
| 2021-09-24 | 2021-09-21 | 2.375 | 138,525,258 | +170,610 | 6.54% | 329,011,272 |
| 2021-09-23 | 2021-09-20 | 2.363 | 138,354,648 | +50,777 | 6.53% | 326,971,201 |
| 2021-09-21 | 2021-09-17 | 2.363 | 138,303,871 | +44,007 | 6.53% | 326,851,200 |
| 2021-09-16 | 2021-09-14 | 2.481 | 138,259,864 | +22,342 | 6.52% | 343,084,559 |
| 2021-09-15 | 2021-09-13 | 2.576 | 138,237,522 | +10,155 | 6.52% | 356,096,895 |
| 2021-09-14 | 2021-09-10 | 2.552 | 138,227,367 | +6,770 | 6.52% | 352,804,032 |
| 2021-09-13 | 2021-09-09 | 2.517 | 138,220,597 | -887,579 | 6.52% | 347,886,936 |
| 2021-09-10 | 2021-09-08 | 2.481 | 139,108,176 | -684,471 | 6.56% | 345,189,601 |
| 2021-09-09 | 2021-09-07 | 2.552 | 139,792,647 | -399,445 | 6.60% | 356,799,167 |
| 2021-09-08 | 2021-09-06 | 2.541 | 140,192,092 | -1,193,593 | 6.62% | 356,162,121 |
| 2021-09-07 | 2021-09-03 | 2.470 | 141,385,685 | +135,405 | 6.67% | 349,170,447 |
| 2021-09-01 | 2021-08-30 | 2.233 | 141,250,280 | -128,635 | 6.67% | 315,454,607 |
| 2021-08-30 | 2021-08-26 | 2.221 | 141,378,915 | -846,280 | 6.67% | 314,071,296 |
| 2021-08-27 | 2021-08-25 | 2.245 | 142,225,195 | -2,031,073 | 6.71% | 319,312,479 |
| 2021-08-24 | 2021-08-20 | 2.221 | 144,256,268 | -31,143 | 6.81% | 320,463,296 |
| 2021-08-20 | 2021-08-18 | 2.351 | 144,287,411 | -307,369 | 6.81% | 339,287,039 |
| 2021-08-17 | 2021-08-13 | 2.340 | 144,594,780 | +67,702 | 6.82% | 338,301,215 |
| 2021-08-16 | 2021-08-12 | 2.351 | 144,527,078 | -219,356 | 6.82% | 339,850,608 |
| 2021-08-02 | 2021-07-29 | 2.281 | 144,746,434 | -23,696 | 6.83% | 330,104,113 |
| 2021-07-28 | 2021-07-26 | 2.340 | 144,770,130 | +16,249 | 6.83% | 338,711,473 |
| 2021-07-15 | 2021-07-13 | 2.458 | 144,753,881 | -285,027 | 6.83% | 355,778,176 |
| 2021-07-14 | 2021-07-12 | 2.422 | 145,038,908 | -10,833 | 6.84% | 351,337,199 |
| 2021-07-06 | 2021-07-02 | 2.399 | 145,049,741 | -17,602 | 6.84% | 347,935,505 |
| 2021-06-30 | 2021-06-28 | 2.517 | 145,067,343 | +507,768 | 6.85% | 365,119,487 |
| 2021-06-25 | 2021-06-23 | 2.434 | 144,559,575 | +33,851 | 6.82% | 351,884,256 |
| 2021-06-22 | 2021-06-18 | 2.411 | 144,525,724 | +82,597 | 6.82% | 348,386,304 |
| 2021-06-09 | 2021-06-07 | 2.830 | 144,443,127 | +7,558,378 | 6.82% | 408,837,108 |
| 2021-06-03 | 2021-06-01 | 2.855 | 136,884,749 | -333,631 | 6.82% | 390,857,199 |
| 2021-06-01 | 2021-05-28 | 2.905 | 137,218,380 | -24,381 | 6.83% | 398,653,680 |
| 2021-05-31 | 2021-05-27 | 2.868 | 137,242,761 | +64,160 | 6.83% | 393,590,721 |
| 2021-05-28 | 2021-05-26 | 2.918 | 137,178,601 | -17,965 | 6.83% | 400,248,576 |
| 2021-05-27 | 2021-05-25 | 2.943 | 137,196,566 | -128,961 | 6.83% | 403,722,369 |
| 2021-05-26 | 2021-05-24 | 2.880 | 137,325,527 | -88,540 | 6.84% | 395,540,377 |
| 2021-05-18 | 2021-05-14 | 2.805 | 137,414,067 | -44,912 | 6.84% | 385,515,000 |
| 2021-05-13 | 2021-05-11 | 2.668 | 137,458,979 | -8,341 | 6.84% | 366,787,440 |
| 2021-05-07 | 2021-05-05 | 2.606 | 137,467,320 | +6,416 | 6.85% | 358,239,377 |
| 2021-04-12 | 2021-04-08 | 2.781 | 137,460,904 | +250,865 | 6.84% | 382,218,433 |
| 2021-04-07 | 2021-03-31 | 2.718 | 137,210,039 | -3,208 | 6.83% | 372,966,607 |
| 2021-04-01 | 2021-03-30 | 2.743 | 137,213,247 | -16,040 | 6.83% | 376,397,119 |
| 2021-03-31 | 2021-03-29 | 2.743 | 137,229,287 | -400,998 | 6.83% | 376,441,120 |
| 2021-03-30 | 2021-03-26 | 2.656 | 137,630,285 | -302,834 | 6.85% | 365,528,447 |
| 2021-03-29 | 2021-03-25 | 2.656 | 137,933,119 | -178,364 | 6.87% | 366,332,736 |
| 2021-03-22 | 2021-03-18 | 2.718 | 138,111,483 | -7,058 | 6.88% | 375,416,927 |
| 2021-03-17 | 2021-03-15 | 2.718 | 138,118,541 | +46,195 | 6.88% | 375,436,113 |
| 2021-03-12 | 2021-03-10 | 2.656 | 138,072,346 | -9,624 | 6.88% | 366,702,505 |
| 2021-03-09 | 2021-03-05 | 2.731 | 138,081,970 | -516,485 | 6.88% | 377,058,433 |
| 2021-03-08 | 2021-03-04 | 2.693 | 138,598,455 | -656,996 | 6.90% | 373,284,287 |
| 2021-03-05 | 2021-03-03 | 2.793 | 139,255,451 | -588,986 | 6.93% | 388,944,640 |
| 2021-03-04 | 2021-03-02 | 2.731 | 139,844,437 | -158,475 | 6.96% | 381,871,176 |
| 2021-03-03 | 2021-03-01 | 2.756 | 140,002,912 | +32,080 | 6.97% | 385,795,281 |
| 2021-03-01 | 2021-02-25 | 2.830 | 139,970,832 | +105,864 | 6.97% | 396,178,561 |
| 2021-02-25 | 2021-02-23 | 2.868 | 139,864,968 | +17,965 | 6.96% | 401,110,800 |
| 2021-02-24 | 2021-02-22 | 2.868 | 139,847,003 | -48,120 | 6.96% | 401,059,279 |
| 2021-02-23 | 2021-02-19 | 2.880 | 139,895,123 | -96,240 | 6.97% | 402,941,615 |
| 2021-02-22 | 2021-02-18 | 2.818 | 139,991,363 | -444,627 | 6.97% | 394,491,137 |
| 2021-02-19 | 2021-02-17 | 2.855 | 140,435,990 | -39,779 | 6.99% | 400,997,321 |
| 2021-02-18 | 2021-02-16 | 2.756 | 140,475,769 | -159,757 | 7.00% | 387,098,297 |
| 2021-02-17 | 2021-02-11 | 2.681 | 140,635,526 | -96,240 | 7.00% | 377,017,119 |
| 2021-02-16 | 2021-02-09 | 2.681 | 140,731,766 | -130,244 | 7.01% | 377,275,120 |
| 2021-02-10 | 2021-02-08 | 2.706 | 140,862,010 | -642,880 | 7.01% | 381,137,064 |
| 2021-02-09 | 2021-02-05 | 2.656 | 141,504,890 | -2,567 | 7.05% | 375,818,903 |
| 2021-02-08 | 2021-02-04 | 2.643 | 141,507,457 | -136,660 | 7.05% | 374,061,280 |
| 2021-02-04 | 2021-02-02 | 2.731 | 141,644,117 | +60,310 | 7.05% | 386,785,536 |
| 2021-02-03 | 2021-02-01 | 2.706 | 141,583,807 | +313,099 | 7.05% | 383,090,064 |
| 2021-02-02 | 2021-01-29 | 2.631 | 141,270,708 | -739,761 | 7.03% | 371,673,969 |
| 2021-02-01 | 2021-01-28 | 2.681 | 142,010,469 | -46,195 | 7.07% | 380,703,080 |
| 2021-01-28 | 2021-01-26 | 2.830 | 142,056,664 | +44,912 | 7.07% | 402,082,376 |
| 2021-01-27 | 2021-01-25 | 2.943 | 142,011,752 | +64,801 | 7.07% | 417,891,807 |
| 2021-01-26 | 2021-01-22 | 2.918 | 141,946,951 | -27,589 | 7.07% | 414,161,280 |
| 2021-01-25 | 2021-01-21 | 3.055 | 141,974,540 | -46,836 | 7.07% | 433,714,681 |
| 2021-01-22 | 2021-01-20 | 3.080 | 142,021,376 | -37,213 | 7.07% | 437,399,456 |
| 2021-01-21 | 2021-01-19 | 3.117 | 142,058,589 | +136,019 | 7.07% | 442,828,001 |
| 2021-01-20 | 2021-01-18 | 2.868 | 141,922,570 | -29,514 | 7.07% | 407,011,679 |
| 2021-01-19 | 2021-01-15 | 2.830 | 141,952,084 | +46,837 | 7.07% | 401,786,369 |
| 2021-01-18 | 2021-01-14 | 2.768 | 141,905,247 | -64,160 | 7.07% | 392,806,800 |
| 2021-01-15 | 2021-01-13 | 2.781 | 141,969,407 | +144,360 | 7.07% | 394,754,601 |
| 2021-01-14 | 2021-01-12 | 2.793 | 141,825,047 | +190,554 | 7.06% | 396,121,599 |
| 2021-01-13 | 2021-01-11 | 2.706 | 141,634,493 | +24,381 | 7.05% | 383,227,208 |
| 2021-01-07 | 2021-01-05 | 2.643 | 141,610,112 | -17,965 | 7.05% | 374,332,639 |
| 2021-01-06 | 2021-01-04 | 2.718 | 141,628,077 | -827,660 | 7.05% | 384,975,792 |
| 2021-01-05 | 2020-12-31 | 2.768 | 142,455,737 | +25,663 | 7.09% | 394,330,607 |
| 2020-12-30 | 2020-12-28 | 2.519 | 142,430,074 | +827,661 | 7.09% | 358,740,689 |
| 2020-12-28 | 2020-12-22 | 2.594 | 141,602,413 | -10,907 | 7.05% | 367,249,791 |
| 2020-12-18 | 2020-12-16 | 2.643 | 141,613,320 | -64,802 | 7.05% | 374,341,119 |
| 2020-12-17 | 2020-12-15 | 2.656 | 141,678,122 | +25,664 | 7.05% | 376,278,985 |
| 2020-12-16 | 2020-12-14 | 2.743 | 141,652,458 | -930,316 | 7.05% | 388,574,561 |
| 2020-12-15 | 2020-12-11 | 2.781 | 142,582,774 | +9,624 | 7.10% | 396,460,105 |
| 2020-12-10 | 2020-12-08 | 2.868 | 142,573,150 | -8,340 | 7.10% | 408,877,441 |
| 2020-12-09 | 2020-12-07 | 2.893 | 142,581,490 | -16,040 | 7.10% | 412,457,023 |
| 2020-12-08 | 2020-12-04 | 2.930 | 142,597,530 | -15,399 | 7.10% | 417,837,519 |
| 2020-12-07 | 2020-12-03 | 3.005 | 142,612,929 | -175,797 | 7.10% | 428,551,985 |
| 2020-12-04 | 2020-12-02 | 2.980 | 142,788,726 | -801,997 | 7.11% | 425,519,423 |
| 2020-12-03 | 2020-12-01 | 3.042 | 143,590,723 | +6,416 | 7.15% | 436,861,505 |
| 2020-12-02 | 2020-11-30 | 2.930 | 143,584,307 | +64,802 | 7.15% | 420,728,961 |
| 2020-11-27 | 2020-11-25 | 2.843 | 143,519,505 | +44,911 | 7.15% | 408,012,383 |
| 2020-11-26 | 2020-11-24 | 2.830 | 143,474,594 | -4,491 | 7.14% | 406,095,737 |
| 2020-11-25 | 2020-11-23 | 2.943 | 143,479,085 | -64,160 | 7.14% | 422,209,664 |
| 2020-11-24 | 2020-11-20 | 2.905 | 143,543,245 | +19,248 | 7.15% | 417,028,993 |
| 2020-11-20 | 2020-11-18 | 2.880 | 143,523,997 | +40,421 | 7.15% | 413,393,905 |
| 2020-11-12 | 2020-11-10 | 2.731 | 143,483,576 | -25,664 | 7.14% | 391,808,520 |
| 2020-11-11 | 2020-11-09 | 2.756 | 143,509,240 | -93,032 | 7.15% | 395,457,400 |
| 2020-11-04 | 2020-11-02 | 2.581 | 143,602,272 | -41,062 | 7.15% | 370,645,921 |
| 2020-11-03 | 2020-10-30 | 2.444 | 143,643,334 | -42,987 | 7.15% | 351,050,113 |
| 2020-10-29 | 2020-10-27 | 2.481 | 143,686,321 | +34,647 | 7.15% | 356,529,993 |
| 2020-10-28 | 2020-10-23 | 2.544 | 143,651,674 | -71,218 | 7.15% | 365,399,903 |
| 2020-10-23 | 2020-10-21 | 2.506 | 143,722,892 | -7,699 | 7.16% | 360,204,865 |
| 2020-10-22 | 2020-10-20 | 2.519 | 143,730,591 | +19,248 | 7.16% | 362,016,320 |
| 2020-10-21 | 2020-10-19 | 2.494 | 143,711,343 | +9,624 | 7.16% | 358,384,000 |
| 2020-10-20 | 2020-10-16 | 2.556 | 143,701,719 | -9,624 | 7.16% | 367,319,000 |
| 2020-10-19 | 2020-10-15 | 2.519 | 143,711,343 | +9,624 | 7.16% | 361,967,840 |
| 2020-10-15 | 2020-10-12 | 2.656 | 143,701,719 | -9,624 | 7.16% | 381,653,400 |
| 2020-10-14 | 2020-10-09 | 2.606 | 143,711,343 | -28,230 | 7.16% | 374,511,280 |
| 2020-10-07 | 2020-10-05 | 2.519 | 143,739,573 | +10,265 | 7.16% | 362,038,943 |
| 2020-10-05 | 2020-09-29 | 2.606 | 143,729,308 | -118,695 | 7.16% | 374,558,097 |
| 2020-09-30 | 2020-09-28 | 2.656 | 143,848,003 | -5,133 | 7.16% | 382,041,911 |
| 2020-09-28 | 2020-09-24 | 2.544 | 143,853,136 | +17,965 | 7.16% | 365,912,352 |
| 2020-09-25 | 2020-09-23 | 2.556 | 143,835,171 | +21,172 | 7.16% | 367,660,119 |
| 2020-09-24 | 2020-09-22 | 2.643 | 143,813,999 | +102,656 | 7.16% | 380,158,401 |
| 2020-09-23 | 2020-09-21 | 2.743 | 143,711,343 | -102,656 | 7.16% | 394,222,400 |
| 2020-09-22 | 2020-09-18 | 2.830 | 143,813,999 | -17,964 | 7.16% | 407,056,401 |
| 2020-09-21 | 2020-09-17 | 2.606 | 143,831,963 | +16,040 | 7.16% | 374,825,615 |
| 2020-09-17 | 2020-09-15 | 2.718 | 143,815,923 | -3,850 | 7.16% | 390,922,831 |
| 2020-09-02 | 2020-08-31 | 2.818 | 143,819,773 | -50,045 | 7.16% | 405,279,472 |
| 2020-08-31 | 2020-08-27 | 2.918 | 143,869,818 | +9,624 | 7.16% | 419,771,665 |
| 2020-08-28 | 2020-08-26 | 2.880 | 143,860,194 | -54,535 | 7.16% | 414,362,257 |
| 2020-08-21 | 2020-08-19 | 2.968 | 143,914,729 | -32,080 | 7.17% | 427,080,527 |
| 2020-08-19 | 2020-08-17 | 3.005 | 143,946,809 | +22,456 | 7.17% | 432,560,296 |
| 2020-08-17 | 2020-08-13 | 2.918 | 143,924,353 | +9,624 | 7.17% | 419,930,783 |
| 2020-08-10 | 2020-08-06 | 3.292 | 143,914,729 | -34,005 | 7.17% | 473,736,383 |
| 2020-08-06 | 2020-08-04 | 3.142 | 143,948,734 | +11,549 | 7.17% | 452,309,760 |
| 2020-08-04 | 2020-07-31 | 3.080 | 143,937,185 | +16,040 | 7.17% | 443,299,791 |
| 2020-07-31 | 2020-07-29 | 3.080 | 143,921,145 | -49,403 | 7.17% | 443,250,391 |
| 2020-07-29 | 2020-07-27 | 2.955 | 143,970,548 | +7,699 | 7.17% | 425,451,023 |
| 2020-07-28 | 2020-07-24 | 3.017 | 143,962,849 | -44,912 | 7.17% | 434,403,552 |
| 2020-07-27 | 2020-07-23 | 3.192 | 144,007,761 | +21,173 | 7.17% | 459,677,696 |
| 2020-07-24 | 2020-07-22 | 3.092 | 143,986,588 | +22,456 | 7.17% | 445,247,295 |
| 2020-07-23 | 2020-07-21 | 3.080 | 143,964,132 | +32,080 | 7.17% | 443,382,783 |
| 2020-07-22 | 2020-07-20 | 3.105 | 143,932,052 | +32,079 | 7.17% | 446,873,327 |
| 2020-07-20 | 2020-07-16 | 3.017 | 143,899,973 | -16,040 | 7.17% | 434,213,825 |
| 2020-07-17 | 2020-07-15 | 3.229 | 143,916,013 | -32,079 | 7.17% | 464,768,250 |
| 2020-07-16 | 2020-07-14 | 3.279 | 143,948,092 | +16,040 | 7.17% | 472,051,335 |
| 2020-07-15 | 2020-07-13 | 3.304 | 143,932,052 | +16,039 | 7.17% | 475,588,079 |
| 2020-07-14 | 2020-07-10 | 3.117 | 143,916,013 | +16,040 | 7.17% | 448,618,002 |
| 2020-07-13 | 2020-07-09 | 3.279 | 143,899,973 | +49,403 | 7.17% | 471,893,537 |
| 2020-07-10 | 2020-07-08 | 3.304 | 143,850,570 | +83,408 | 7.16% | 475,318,841 |
| 2020-07-09 | 2020-07-07 | 3.417 | 143,767,162 | -603,101 | 7.16% | 491,263,654 |
| 2020-07-08 | 2020-07-06 | 3.855 | 144,370,263 | +4,593,684 | 7.19% | 556,618,961 |
| 2020-07-07 | 2020-07-03 | 3.430 | 139,776,579 | -69,487 | 7.20% | 479,429,887 |
| 2020-07-06 | 2020-07-02 | 3.043 | 139,846,066 | -70,106 | 7.20% | 425,570,305 |
| 2020-07-03 | 2020-06-30 | 2.759 | 139,916,172 | -60,180 | 7.21% | 386,091,951 |
| 2020-07-02 | 2020-06-29 | 2.669 | 139,976,352 | -76,932 | 7.21% | 373,623,407 |
| 2020-06-29 | 2020-06-24 | 2.759 | 140,053,284 | -44,049 | 7.21% | 386,470,305 |
| 2020-06-26 | 2020-06-23 | 2.811 | 140,097,333 | +31,021 | 7.21% | 393,817,872 |
| 2020-06-24 | 2020-06-22 | 2.811 | 140,066,312 | -62,042 | 7.21% | 393,730,671 |
| 2020-06-23 | 2020-06-19 | 2.708 | 140,128,354 | -215,283 | 7.22% | 379,449,841 |
| 2020-06-22 | 2020-06-18 | 2.618 | 140,343,637 | -25,437 | 7.23% | 367,365,040 |
| 2020-06-15 | 2020-06-11 | 2.540 | 140,369,074 | +1,241 | 7.23% | 356,571,577 |
| 2020-06-11 | 2020-06-09 | 2.618 | 140,367,833 | -62,041 | 7.23% | 367,428,376 |
| 2020-06-10 | 2020-06-08 | 2.579 | 140,429,874 | -78,172 | 7.23% | 362,158,399 |
| 2020-06-09 | 2020-06-05 | 2.527 | 140,508,046 | -13,029 | 7.24% | 355,112,799 |
| 2020-06-05 | 2020-06-03 | 2.514 | 140,521,075 | -9,306 | 7.24% | 353,333,760 |
| 2020-06-04 | 2020-06-02 | 2.527 | 140,530,381 | -191,708 | 7.24% | 355,169,248 |
| 2020-06-03 | 2020-06-01 | 2.502 | 140,722,089 | -496,330 | 7.25% | 352,024,641 |
| 2020-06-02 | 2020-05-29 | 2.411 | 141,218,419 | -90,581 | 7.27% | 340,519,519 |
| 2020-06-01 | 2020-05-28 | 2.411 | 141,309,000 | -78,172 | 7.28% | 340,737,937 |
| 2020-05-25 | 2020-05-21 | 2.476 | 141,387,172 | -310,206 | 7.28% | 350,042,113 |
| 2020-05-22 | 2020-05-20 | 2.476 | 141,697,378 | -2,482 | 7.30% | 350,810,112 |
| 2020-05-21 | 2020-05-19 | 2.489 | 141,699,860 | -103,609 | 7.30% | 352,643,425 |
| 2020-05-20 | 2020-05-18 | 2.476 | 141,803,469 | -219,006 | 7.30% | 351,072,769 |
| 2020-05-15 | 2020-05-13 | 2.489 | 142,022,475 | -11,167 | 7.31% | 353,446,305 |
| 2020-05-14 | 2020-05-12 | 2.463 | 142,033,642 | -68,245 | 7.31% | 349,811,152 |
| 2020-05-12 | 2020-05-08 | 2.398 | 142,101,887 | -15,511 | 7.32% | 340,817,471 |
| 2020-05-08 | 2020-05-06 | 2.386 | 142,117,398 | -31,020 | 7.32% | 339,022,121 |
| 2020-05-07 | 2020-05-05 | 2.295 | 142,148,418 | +53,976 | 7.32% | 326,265,455 |
| 2020-05-04 | 2020-04-28 | 2.424 | 142,094,442 | -7,445 | 7.32% | 344,464,127 |
| 2020-04-29 | 2020-04-27 | 2.386 | 142,101,887 | -3,723 | 7.32% | 338,985,119 |
| 2020-04-20 | 2020-04-16 | 2.450 | 142,105,610 | -3,102 | 7.32% | 348,156,000 |
| 2020-04-16 | 2020-04-14 | 2.527 | 142,108,712 | -9,306 | 7.32% | 359,158,240 |
| 2020-04-14 | 2020-04-08 | 2.386 | 142,118,018 | -9,306 | 7.32% | 339,023,600 |
| 2020-04-09 | 2020-04-07 | 2.398 | 142,127,324 | +9,306 | 7.32% | 340,878,479 |
| 2020-04-01 | 2020-03-30 | 2.308 | 142,118,018 | -4,343 | 7.32% | 328,028,240 |
| 2020-03-30 | 2020-03-26 | 2.373 | 142,122,361 | +18,612 | 7.32% | 337,201,344 |
| 2020-03-27 | 2020-03-25 | 2.360 | 142,103,749 | -77,551 | 7.32% | 335,324,809 |
| 2020-03-24 | 2020-03-20 | 2.398 | 142,181,300 | -8,066 | 7.32% | 341,007,935 |
| 2020-03-19 | 2020-03-17 | 2.321 | 142,189,366 | -9,306 | 7.32% | 330,026,401 |
| 2020-03-18 | 2020-03-16 | 2.321 | 142,198,672 | +198,532 | 7.32% | 330,048,000 |
| 2020-03-17 | 2020-03-13 | 2.398 | 142,000,140 | -635,303 | 7.31% | 340,573,441 |
| 2020-03-16 | 2020-03-12 | 2.437 | 142,635,443 | -92,441 | 7.35% | 347,614,849 |
| 2020-03-12 | 2020-03-10 | 2.553 | 142,727,884 | +11,167 | 7.35% | 364,403,951 |
| 2020-03-11 | 2020-03-09 | 2.514 | 142,716,717 | -620 | 7.35% | 358,854,601 |
| 2020-03-10 | 2020-03-06 | 2.682 | 142,717,337 | -99,266 | 7.35% | 382,779,904 |
| 2020-03-09 | 2020-03-05 | 2.747 | 142,816,603 | +129,046 | 7.35% | 392,253,983 |
| 2020-03-06 | 2020-03-04 | 2.669 | 142,687,557 | +139,593 | 7.35% | 380,860,127 |
| 2020-03-05 | 2020-03-03 | 2.643 | 142,547,964 | -1,862 | 7.34% | 376,811,319 |
| 2020-03-04 | 2020-03-02 | 2.618 | 142,549,826 | -7,769,432 | 7.34% | 373,139,985 |
| 2020-03-03 | 2020-02-28 | 2.579 | 150,319,258 | -1,862 | 7.74% | 387,662,399 |
| 2020-03-02 | 2020-02-27 | 2.643 | 150,321,120 | -18,612 | 7.74% | 397,358,881 |
| 2020-02-28 | 2020-02-26 | 2.643 | 150,339,732 | +88,099 | 7.74% | 397,408,080 |
| 2020-02-27 | 2020-02-25 | 2.669 | 150,251,633 | +246,924 | 7.74% | 401,050,079 |
| 2020-02-26 | 2020-02-24 | 2.682 | 150,004,709 | -34,123 | 7.72% | 402,325,248 |
| 2020-02-25 | 2020-02-21 | 2.734 | 150,038,832 | +155,104 | 7.73% | 410,155,553 |
| 2020-02-24 | 2020-02-20 | 2.824 | 149,883,728 | +166,891 | 7.72% | 423,260,423 |
| 2020-02-21 | 2020-02-19 | 2.721 | 149,716,837 | +17,371 | 7.71% | 407,344,783 |
| 2020-02-20 | 2020-02-18 | 2.682 | 149,699,466 | -1,861 | 7.71% | 401,506,561 |
| 2020-02-19 | 2020-02-17 | 2.695 | 149,701,327 | +5,584 | 7.71% | 403,441,896 |
| 2020-02-18 | 2020-02-14 | 2.592 | 149,695,743 | -71,968 | 7.71% | 387,984,671 |
| 2020-02-17 | 2020-02-13 | 2.579 | 149,767,711 | +106,711 | 7.71% | 386,240,000 |
| 2020-02-14 | 2020-02-12 | 2.592 | 149,661,000 | -12,408 | 7.71% | 387,894,624 |
| 2020-02-11 | 2020-02-07 | 2.579 | 149,673,408 | -1,241 | 7.71% | 385,996,799 |
| 2020-02-05 | 2020-02-03 | 2.398 | 149,674,649 | -834,456 | 7.71% | 358,980,000 |
| 2020-02-04 | 2020-01-31 | 2.360 | 150,509,105 | +375,350 | 7.75% | 355,159,081 |
| 2020-02-03 | 2020-01-30 | 2.347 | 150,133,755 | -1,241 | 7.73% | 352,337,440 |
| 2020-01-31 | 2020-01-29 | 2.476 | 150,134,996 | -9,306 | 7.73% | 371,699,713 |
| 2020-01-30 | 2020-01-24 | 2.669 | 150,144,302 | -15,510 | 7.73% | 400,763,592 |
| 2020-01-29 | 2020-01-22 | 2.863 | 150,159,812 | +31,020 | 7.73% | 429,848,832 |
| 2020-01-21 | 2020-01-17 | 2.940 | 150,128,792 | +6,825 | 7.73% | 441,375,169 |
| 2020-01-20 | 2020-01-16 | 2.927 | 150,121,967 | +15,510 | 7.73% | 439,419,336 |
| 2020-01-17 | 2020-01-15 | 2.966 | 150,106,457 | -655,156 | 7.73% | 445,180,641 |
| 2020-01-16 | 2020-01-14 | 3.017 | 150,761,613 | -49,633 | 7.76% | 454,899,745 |
| 2020-01-15 | 2020-01-13 | 3.017 | 150,811,246 | +34,743 | 7.77% | 455,049,504 |
| 2020-01-14 | 2020-01-10 | 3.030 | 150,776,503 | -9,306 | 7.76% | 456,888,881 |
| 2020-01-10 | 2020-01-08 | 2.979 | 150,785,809 | +232,035 | 7.76% | 449,139,768 |
| 2020-01-09 | 2020-01-07 | 3.056 | 150,553,774 | -21,715 | 7.75% | 460,096,631 |
| 2020-01-08 | 2020-01-06 | 3.043 | 150,575,489 | -84,376 | 7.75% | 458,221,376 |
| 2020-01-07 | 2020-01-03 | 3.082 | 150,659,865 | -56,458 | 7.76% | 464,306,256 |
| 2020-01-06 | 2020-01-02 | 3.095 | 150,716,323 | +109,813 | 7.76% | 466,423,681 |
| 2020-01-03 | 2019-12-31 | 3.030 | 150,606,510 | -1,791,132 | 7.76% | 456,373,761 |
| 2020-01-02 | 2019-12-27 | 2.901 | 152,397,642 | +421,881 | 7.85% | 442,150,200 |
| 2019-12-30 | 2019-12-24 | 2.837 | 151,975,761 | +116,017 | 7.83% | 431,127,840 |
| 2019-12-27 | 2019-12-20 | 2.837 | 151,859,744 | +501,914 | 7.82% | 430,798,720 |
| 2019-12-23 | 2019-12-19 | 2.953 | 151,357,830 | -77,551 | 7.79% | 446,940,217 |
| 2019-12-20 | 2019-12-18 | 3.017 | 151,435,381 | +465,309 | 7.80% | 456,932,735 |
| 2019-12-19 | 2019-12-17 | 2.992 | 150,970,072 | -2,509,570 | 7.77% | 451,635,329 |
| 2019-12-18 | 2019-12-16 | 2.798 | 153,479,642 | -2,178,271 | 7.90% | 429,456,887 |
| 2019-12-17 | 2019-12-13 | 2.759 | 155,657,913 | -3,168,449 | 8.02% | 429,530,529 |
| 2019-12-16 | 2019-12-12 | 2.669 | 158,826,362 | -1,217,871 | 8.18% | 423,937,656 |
| 2019-12-13 | 2019-12-11 | 2.708 | 160,044,233 | -1,127,911 | 8.24% | 433,379,520 |
| 2019-12-12 | 2019-12-10 | 2.708 | 161,172,144 | -542,861 | 8.30% | 436,433,760 |
| 2019-12-11 | 2019-12-09 | 2.734 | 161,715,005 | -550,927 | 8.33% | 442,074,271 |
| 2019-12-09 | 2019-12-05 | 2.708 | 162,265,932 | +34,743 | 8.36% | 439,395,600 |
| 2019-12-04 | 2019-12-02 | 2.759 | 162,231,189 | +155,103 | 8.35% | 447,669,168 |
| 2019-12-02 | 2019-11-28 | 2.747 | 162,076,086 | -3,102 | 8.35% | 445,151,257 |
| 2019-11-29 | 2019-11-27 | 2.669 | 162,079,188 | -16,751 | 8.35% | 432,620,065 |
| 2019-11-26 | 2019-11-22 | 2.682 | 162,095,939 | -3,722 | 8.35% | 434,754,944 |
| 2019-11-25 | 2019-11-21 | 2.669 | 162,099,661 | -8,066 | 8.35% | 432,674,711 |
| 2019-11-15 | 2019-11-13 | 2.785 | 162,107,727 | +117,879 | 8.35% | 451,509,121 |
| 2019-11-14 | 2019-11-12 | 2.811 | 161,989,848 | +6,204 | 8.34% | 455,358,399 |
| 2019-11-13 | 2019-11-11 | 2.824 | 161,983,644 | +124,082 | 8.34% | 457,429,680 |
| 2019-11-12 | 2019-11-08 | 2.850 | 161,859,562 | +124,083 | 8.34% | 461,253,521 |
| 2019-11-11 | 2019-11-07 | 2.863 | 161,735,479 | +62,041 | 8.33% | 462,985,440 |
| 2019-11-07 | 2019-11-05 | 2.901 | 161,673,438 | -620 | 8.33% | 469,062,001 |
| 2019-11-06 | 2019-11-04 | 2.876 | 161,674,058 | +155,103 | 8.33% | 464,894,344 |
| 2019-11-04 | 2019-10-31 | 2.863 | 161,518,955 | +262,435 | 8.32% | 462,365,617 |
| 2019-10-31 | 2019-10-29 | 2.992 | 161,256,520 | +206,598 | 8.30% | 482,407,808 |
| 2019-10-30 | 2019-10-28 | 2.992 | 161,049,922 | +390,860 | 8.29% | 481,789,759 |
| 2019-10-28 | 2019-10-24 | 2.953 | 160,659,062 | -2,482 | 8.27% | 474,405,559 |
| 2019-10-25 | 2019-10-23 | 2.927 | 160,661,544 | -31,021 | 8.27% | 470,269,544 |
| 2019-10-23 | 2019-10-21 | 2.992 | 160,692,565 | -3,102 | 8.28% | 480,720,705 |
| 2019-10-18 | 2019-10-16 | 2.979 | 160,695,667 | -22,955 | 8.28% | 478,657,873 |
| 2019-10-16 | 2019-10-14 | 2.979 | 160,718,622 | -1,861 | 8.28% | 478,726,248 |
| 2019-10-15 | 2019-10-11 | 2.966 | 160,720,483 | -15,510 | 8.28% | 476,659,360 |
| 2019-10-14 | 2019-10-10 | 2.888 | 160,735,993 | -6,205 | 8.28% | 464,269,567 |
| 2019-10-11 | 2019-10-09 | 2.837 | 160,742,198 | -12,408 | 8.28% | 455,996,641 |
| 2019-10-10 | 2019-10-08 | 2.798 | 160,754,606 | +14,890 | 8.28% | 449,813,224 |
| 2019-10-09 | 2019-10-04 | 2.747 | 160,739,716 | -236,998 | 8.28% | 441,480,840 |
| 2019-10-02 | 2019-09-27 | 2.785 | 160,976,714 | -150,760 | 8.29% | 448,358,977 |
| 2019-09-30 | 2019-09-26 | 2.785 | 161,127,474 | +49,633 | 8.30% | 448,778,880 |
| 2019-09-27 | 2019-09-25 | 2.798 | 161,077,841 | +15,510 | 8.29% | 450,717,680 |
| 2019-09-23 | 2019-09-19 | 2.966 | 161,062,331 | -102,368 | 8.29% | 477,673,201 |
| 2019-09-20 | 2019-09-18 | 3.004 | 161,164,699 | -37,225 | 8.30% | 484,211,280 |
| 2019-09-19 | 2019-09-17 | 2.992 | 161,201,924 | +23,576 | 8.30% | 482,244,481 |
| 2019-09-18 | 2019-09-16 | 3.069 | 161,178,348 | -21,714 | 8.30% | 494,643,968 |
| 2019-09-17 | 2019-09-13 | 3.095 | 161,200,062 | +19,853 | 8.30% | 498,867,839 |
| 2019-09-16 | 2019-09-12 | 3.004 | 161,180,209 | +9,926 | 8.30% | 484,257,879 |
| 2019-09-13 | 2019-09-11 | 2.992 | 161,170,283 | +194,190 | 8.30% | 482,149,825 |
| 2019-09-11 | 2019-09-09 | 3.082 | 160,976,093 | +7,445 | 8.29% | 496,098,991 |
| 2019-09-10 | 2019-09-06 | 3.069 | 160,968,648 | -33,503 | 8.29% | 494,000,415 |
| 2019-09-09 | 2019-09-05 | 3.004 | 161,002,151 | -92,441 | 8.29% | 483,722,913 |
| 2019-09-06 | 2019-09-04 | 2.914 | 161,094,592 | +86,858 | 8.30% | 469,459,855 |
| 2019-09-03 | 2019-08-30 | 2.811 | 161,007,734 | +6,204 | 8.29% | 452,597,647 |
| 2019-08-29 | 2019-08-27 | 2.863 | 161,001,530 | +40,947 | 8.29% | 460,884,431 |
| 2019-08-26 | 2019-08-22 | 2.901 | 160,960,583 | -124,083 | 8.29% | 466,993,800 |
| 2019-08-23 | 2019-08-21 | 2.914 | 161,084,666 | -40,326 | 8.30% | 469,430,929 |
| 2019-08-22 | 2019-08-20 | 2.940 | 161,124,992 | -69,487 | 8.30% | 473,703,743 |
| 2019-08-21 | 2019-08-19 | 2.953 | 161,194,479 | +21,094 | 8.30% | 475,986,577 |
| 2019-08-20 | 2019-08-16 | 2.747 | 161,173,385 | -620 | 8.30% | 442,671,937 |
| 2019-08-15 | 2019-08-13 | 2.824 | 161,174,005 | -9,306 | 8.30% | 455,143,320 |
| 2019-08-14 | 2019-08-12 | 2.914 | 161,183,311 | -10,547 | 8.30% | 469,718,399 |
| 2019-08-13 | 2019-08-09 | 2.876 | 161,193,858 | -3,723 | 8.30% | 463,513,527 |
| 2019-08-12 | 2019-08-08 | 2.914 | 161,197,581 | -3,102 | 8.30% | 469,759,985 |
| 2019-08-09 | 2019-08-07 | 2.914 | 161,200,683 | -155,103 | 8.30% | 469,769,024 |
| 2019-08-07 | 2019-08-05 | 3.069 | 161,355,786 | -37,845 | 8.31% | 495,188,512 |
| 2019-08-06 | 2019-08-02 | 3.198 | 161,393,631 | +80,653 | 8.31% | 516,115,775 |
| 2019-08-01 | 2019-07-30 | 3.365 | 161,312,978 | -89,960 | 8.31% | 542,898,793 |
| 2019-07-31 | 2019-07-29 | 3.340 | 161,402,938 | -50,873 | 8.31% | 539,039,090 |
| 2019-07-30 | 2019-07-26 | 3.353 | 161,453,811 | -145,797 | 8.31% | 541,290,879 |
| 2019-07-29 | 2019-07-25 | 3.365 | 161,599,608 | -77,552 | 8.32% | 543,863,446 |
| 2019-07-24 | 2019-07-22 | 3.391 | 161,677,160 | -6,825 | 8.33% | 548,293,984 |
| 2019-07-23 | 2019-07-19 | 3.469 | 161,683,985 | -15,510 | 8.33% | 560,826,265 |
| 2019-07-22 | 2019-07-18 | 3.404 | 161,699,495 | -15,510 | 8.33% | 550,454,784 |
| 2019-07-18 | 2019-07-16 | 3.430 | 161,715,005 | -31,021 | 8.33% | 554,678,095 |
| 2019-07-17 | 2019-07-15 | 3.430 | 161,746,026 | +46,531 | 8.33% | 554,784,496 |
| 2019-07-16 | 2019-07-12 | 3.417 | 161,699,495 | -15,510 | 8.33% | 552,539,840 |
| 2019-07-15 | 2019-07-11 | 3.365 | 161,715,005 | -7,445 | 8.33% | 544,251,815 |
| 2019-07-12 | 2019-07-10 | 3.301 | 161,722,450 | +80,653 | 8.33% | 533,850,111 |
| 2019-07-11 | 2019-07-09 | 3.327 | 161,641,797 | +81,895 | 8.32% | 537,752,498 |
| 2019-07-10 | 2019-07-08 | 3.353 | 161,559,902 | +27,919 | 8.32% | 541,646,560 |
| 2019-07-09 | 2019-07-05 | 3.391 | 161,531,983 | -223,970 | 8.32% | 547,801,647 |
| 2019-07-08 | 2019-07-04 | 3.404 | 161,755,953 | +215,284 | 8.33% | 550,646,978 |
| 2019-07-05 | 2019-07-03 | 3.456 | 161,540,669 | +42,808 | 8.32% | 558,246,143 |
| 2019-07-04 | 2019-07-02 | 3.520 | 161,497,861 | -370,386 | 8.32% | 568,510,489 |
| 2019-07-03 | 2019-06-28 | 3.482 | 161,868,247 | -219,006 | 8.34% | 563,552,639 |
| 2019-07-02 | 2019-06-27 | 3.546 | 162,087,253 | +264,296 | 8.35% | 574,765,400 |
| 2019-06-28 | 2019-06-26 | 3.520 | 161,822,957 | +725,883 | 8.33% | 569,654,903 |
| 2019-06-27 | 2019-06-25 | 3.482 | 161,097,074 | +606,144 | 8.30% | 560,867,760 |
| 2019-06-26 | 2019-06-24 | 3.714 | 160,490,930 | +165,650 | 8.26% | 596,007,935 |
| 2019-06-25 | 2019-06-21 | 3.972 | 160,325,280 | -261,194 | 8.26% | 636,739,488 |
| 2019-06-24 | 2019-06-20 | 4.049 | 160,586,474 | -28,539 | 8.27% | 650,201,056 |
| 2019-06-21 | 2019-06-19 | 3.972 | 160,615,013 | +451,971 | 8.27% | 637,890,176 |
| 2019-06-20 | 2019-06-18 | 3.907 | 160,163,042 | +12,098 | 8.25% | 625,768,932 |
| 2019-06-19 | 2019-06-17 | 3.894 | 160,150,944 | +118,499 | 8.25% | 623,656,576 |
| 2019-06-18 | 2019-06-14 | 3.920 | 160,032,445 | +186,744 | 8.24% | 627,322,240 |
| 2019-06-17 | 2019-06-13 | 4.010 | 159,845,701 | +381,554 | 8.23% | 641,018,273 |
| 2019-06-14 | 2019-06-12 | 3.933 | 159,464,147 | -31,020 | 8.21% | 627,150,761 |
| 2019-06-13 | 2019-06-11 | 4.062 | 159,495,167 | +312,688 | 8.21% | 647,839,078 |
| 2019-06-12 | 2019-06-10 | 3.984 | 159,182,479 | -42,809 | 8.20% | 634,253,399 |
| 2019-06-11 | 2019-06-06 | 3.920 | 159,225,288 | +53,976 | 8.20% | 624,158,209 |
| 2019-06-10 | 2019-06-05 | 3.933 | 159,171,312 | +85,617 | 8.20% | 625,999,081 |
| 2019-06-06 | 2019-06-04 | 3.946 | 159,085,695 | +91,821 | 8.19% | 627,713,713 |
| 2019-06-05 | 2019-06-03 | 3.959 | 158,993,874 | +86,858 | 8.19% | 629,401,577 |
| 2019-06-04 | 2019-05-31 | 3.946 | 158,907,016 | +77,552 | 8.18% | 627,008,689 |
| 2019-05-31 | 2019-05-29 | 4.010 | 158,829,464 | +96,164 | 8.18% | 636,942,927 |
| 2019-05-30 | 2019-05-28 | 4.036 | 158,733,300 | -12,408 | 8.17% | 640,650,903 |
| 2019-05-29 | 2019-05-27 | 4.023 | 158,745,708 | +52,735 | 8.17% | 638,654,014 |
| 2019-05-28 | 2019-05-24 | 4.088 | 158,692,973 | +37,224 | 8.17% | 648,673,295 |
| 2019-05-27 | 2019-05-23 | 4.075 | 158,655,749 | +91,201 | 8.17% | 646,475,330 |
| 2019-05-24 | 2019-05-22 | 4.126 | 158,564,548 | +73,884,991 | 8.17% | 654,282,241 |
| 2019-05-23 | 2019-05-21 | 4.165 | 84,679,557 | -18,613 | 4.36% | 352,687,575 |
| 2019-05-22 | 2019-05-20 | 4.113 | 84,698,170 | +359,840 | 4.36% | 348,396,489 |
| 2019-05-21 | 2019-05-17 | 4.358 | 84,338,330 | -5,921,222 | 4.34% | 367,579,056 |
| 2019-05-20 | 2019-05-16 | 4.487 | 90,259,552 | -1,607,490 | 4.65% | 405,024,671 |
| 2019-05-17 | 2019-05-15 | 4.307 | 91,867,042 | -1,158,932 | 4.73% | 395,653,726 |
| 2019-05-16 | 2019-05-14 | 4.255 | 93,025,974 | -355,497 | 4.79% | 395,846,880 |
| 2019-05-15 | 2019-05-10 | 4.126 | 93,381,471 | -156,964 | 4.81% | 385,318,401 |
| 2019-05-14 | 2019-05-09 | 3.959 | 93,538,435 | -45,911 | 4.82% | 370,286,207 |
| 2019-05-10 | 2019-05-08 | 3.972 | 93,584,346 | -107,952 | 4.82% | 371,674,689 |
| 2019-05-09 | 2019-05-07 | 4.023 | 93,692,298 | +7,445 | 4.82% | 376,935,937 |
| 2019-05-08 | 2019-05-06 | 4.036 | 93,684,853 | -51,494 | 4.82% | 378,114,017 |
| 2019-05-07 | 2019-05-03 | 4.191 | 93,736,347 | +799,092 | 4.83% | 392,826,200 |
| 2019-05-06 | 2019-05-02 | 4.036 | 92,937,255 | -58,319 | 4.79% | 375,096,696 |
| 2019-05-03 | 2019-04-30 | 4.100 | 92,995,574 | -34,123 | 4.79% | 381,327,793 |
| 2019-05-02 | 2019-04-29 | 4.023 | 93,029,697 | +1,056,564 | 4.79% | 374,270,210 |
| 2019-04-30 | 2019-04-26 | 4.126 | 91,973,133 | 4.74% | 379,507,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy