History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 5,218,200 | +0 | 0.21% | 17,741,880 |
| 2025-10-13 | 2025-10-09 | 3.460 | 5,218,200 | +0 | 0.21% | 18,054,972 |
| 2025-10-10 | 2025-10-08 | 3.480 | 5,218,200 | +112,800 | 0.21% | 18,159,336 |
| 2025-10-09 | 2025-10-06 | 3.490 | 5,105,400 | -100,000 | 0.20% | 17,817,846 |
| 2025-10-08 | 2025-10-03 | 3.460 | 5,205,400 | +100,000 | 0.21% | 18,010,684 |
| 2025-10-03 | 2025-09-30 | 3.590 | 5,105,400 | -1,600 | 0.20% | 18,328,386 |
| 2025-10-02 | 2025-09-29 | 3.420 | 5,107,000 | +313,600 | 0.20% | 17,465,940 |
| 2025-09-30 | 2025-09-26 | 3.140 | 4,793,400 | +20,000 | 0.19% | 15,051,276 |
| 2025-09-29 | 2025-09-25 | 3.220 | 4,773,400 | -2,400 | 0.19% | 15,370,348 |
| 2025-09-25 | 2025-09-23 | 3.230 | 4,775,800 | -356,000 | 0.19% | 15,425,834 |
| 2025-09-24 | 2025-09-22 | 3.330 | 5,131,800 | -48,400 | 0.20% | 17,088,894 |
| 2025-09-23 | 2025-09-19 | 3.360 | 5,180,200 | -30,000 | 0.21% | 17,405,472 |
| 2025-09-22 | 2025-09-18 | 3.380 | 5,210,200 | +113,600 | 0.21% | 17,610,476 |
| 2025-09-17 | 2025-09-15 | 3.410 | 5,096,600 | -3,200 | 0.20% | 17,379,406 |
| 2025-09-16 | 2025-09-12 | 3.490 | 5,099,800 | -81,200 | 0.20% | 17,798,302 |
| 2025-09-15 | 2025-09-11 | 3.510 | 5,181,000 | +28,800 | 0.21% | 18,185,310 |
| 2025-09-11 | 2025-09-09 | 3.310 | 5,152,200 | +18,400 | 0.21% | 17,053,782 |
| 2025-09-10 | 2025-09-08 | 3.260 | 5,133,800 | -136,000 | 0.21% | 16,736,188 |
| 2025-09-09 | 2025-09-05 | 3.260 | 5,269,800 | +72,800 | 0.21% | 17,179,548 |
| 2025-09-08 | 2025-09-04 | 3.150 | 5,197,000 | -10,000 | 0.21% | 16,370,550 |
| 2025-09-05 | 2025-09-03 | 3.170 | 5,207,000 | +18,400 | 0.21% | 16,506,190 |
| 2025-09-04 | 2025-09-02 | 3.190 | 5,188,600 | -308,000 | 0.21% | 16,551,634 |
| 2025-09-03 | 2025-09-01 | 3.240 | 5,496,600 | +139,200 | 0.22% | 17,808,984 |
| 2025-09-01 | 2025-08-28 | 3.340 | 5,357,400 | +22,400 | 0.21% | 17,893,716 |
| 2025-08-29 | 2025-08-27 | 3.280 | 5,335,000 | -28,000 | 0.21% | 17,498,800 |
| 2025-08-27 | 2025-08-25 | 3.580 | 5,363,000 | +42,400 | 0.21% | 19,199,540 |
| 2025-08-22 | 2025-08-20 | 3.590 | 5,320,600 | -8,800 | 0.21% | 19,100,954 |
| 2025-08-21 | 2025-08-19 | 3.600 | 5,329,400 | -176,000 | 0.21% | 19,185,840 |
| 2025-08-20 | 2025-08-18 | 3.740 | 5,505,400 | +599,200 | 0.22% | 20,590,196 |
| 2025-08-19 | 2025-08-15 | 3.660 | 4,906,200 | +201,600 | 0.20% | 17,956,692 |
| 2025-08-18 | 2025-08-14 | 3.550 | 4,704,600 | -263,200 | 0.19% | 16,701,330 |
| 2025-08-15 | 2025-08-13 | 3.550 | 4,967,800 | -12,400 | 0.20% | 17,635,690 |
| 2025-08-14 | 2025-08-12 | 3.500 | 4,980,200 | -40,000 | 0.20% | 17,430,700 |
| 2025-08-12 | 2025-08-08 | 3.370 | 5,020,200 | +12,000 | 0.20% | 16,918,074 |
| 2025-08-07 | 2025-08-05 | 3.440 | 5,008,200 | +8,800 | 0.20% | 17,228,208 |
| 2025-08-05 | 2025-08-01 | 3.230 | 4,999,400 | +28,800 | 0.20% | 16,148,062 |
| 2025-08-04 | 2025-07-31 | 3.280 | 4,970,600 | -20,000 | 0.20% | 16,303,568 |
| 2025-08-01 | 2025-07-30 | 3.420 | 4,990,600 | -534,400 | 0.20% | 17,067,852 |
| 2025-07-31 | 2025-07-29 | 3.430 | 5,525,000 | +34,400 | 0.22% | 18,950,750 |
| 2025-07-30 | 2025-07-28 | 3.430 | 5,490,600 | -18,400 | 0.22% | 18,832,758 |
| 2025-07-29 | 2025-07-25 | 3.460 | 5,509,000 | -45,200 | 0.22% | 19,061,140 |
| 2025-07-28 | 2025-07-24 | 3.560 | 5,554,200 | -64,800 | 0.22% | 19,772,952 |
| 2025-07-25 | 2025-07-23 | 3.450 | 5,619,000 | -68,800 | 0.22% | 19,385,550 |
| 2025-07-24 | 2025-07-22 | 3.440 | 5,687,800 | -20,800 | 0.23% | 19,566,032 |
| 2025-07-23 | 2025-07-21 | 3.430 | 5,708,600 | -15,200 | 0.23% | 19,580,498 |
| 2025-07-22 | 2025-07-18 | 3.260 | 5,723,800 | -17,600 | 0.23% | 18,659,588 |
| 2025-07-21 | 2025-07-17 | 3.140 | 5,741,400 | +28,000 | 0.23% | 18,027,996 |
| 2025-07-18 | 2025-07-16 | 3.130 | 5,713,400 | -41,600 | 0.23% | 17,882,942 |
| 2025-07-17 | 2025-07-15 | 3.130 | 5,755,000 | -612,000 | 0.23% | 18,013,150 |
| 2025-07-16 | 2025-07-14 | 3.070 | 6,367,000 | -8,000 | 0.25% | 19,546,690 |
| 2025-07-15 | 2025-07-11 | 3.050 | 6,375,000 | +10,000 | 0.25% | 19,443,750 |
| 2025-07-14 | 2025-07-10 | 2.810 | 6,365,000 | +208,000 | 0.25% | 17,885,650 |
| 2025-07-11 | 2025-07-09 | 2.700 | 6,157,000 | +48,000 | 0.25% | 16,623,900 |
| 2025-07-10 | 2025-07-08 | 2.730 | 6,109,000 | +344,000 | 0.24% | 16,677,570 |
| 2025-07-08 | 2025-07-04 | 2.640 | 5,765,000 | -380,000 | 0.23% | 15,219,600 |
| 2025-07-04 | 2025-07-02 | 2.680 | 6,145,000 | +401,890 | 0.25% | 16,470,585 |
| 2025-07-03 | 2025-06-30 | 2.731 | 5,743,110 | -7,850 | 0.23% | 15,686,040 |
| 2025-07-02 | 2025-06-27 | 2.792 | 5,750,960 | +32,969 | 0.23% | 16,059,141 |
| 2025-06-30 | 2025-06-26 | 2.772 | 5,717,991 | -746,516 | 0.23% | 15,850,529 |
| 2025-06-27 | 2025-06-25 | 2.905 | 6,464,507 | +1,000,850 | 0.26% | 18,776,371 |
| 2025-06-26 | 2025-06-24 | 2.538 | 5,463,657 | -168,771 | 0.22% | 13,864,818 |
| 2025-06-24 | 2025-06-20 | 2.354 | 5,632,428 | +9,420 | 0.23% | 13,259,863 |
| 2025-06-19 | 2025-06-17 | 2.466 | 5,623,008 | +3,925 | 0.23% | 13,868,052 |
| 2025-06-12 | 2025-06-10 | 2.324 | 5,619,083 | -86,348 | 0.23% | 13,056,648 |
| 2025-06-06 | 2025-06-04 | 2.262 | 5,705,431 | +1,570 | 0.23% | 12,908,412 |
| 2025-06-05 | 2025-06-03 | 2.232 | 5,703,861 | -99,496 | 0.23% | 12,730,470 |
| 2025-06-03 | 2025-05-30 | 2.201 | 5,803,357 | -4,710 | 0.24% | 12,775,104 |
| 2025-06-02 | 2025-05-29 | 2.212 | 5,808,067 | +6,280 | 0.24% | 12,844,664 |
| 2025-05-27 | 2025-05-23 | 2.191 | 5,801,787 | +98,122 | 0.24% | 12,712,520 |
| 2025-05-26 | 2025-05-22 | 2.201 | 5,703,665 | +3,925 | 0.23% | 12,555,649 |
| 2025-05-16 | 2025-05-14 | 2.293 | 5,699,740 | -1,570 | 0.23% | 13,069,801 |
| 2025-05-15 | 2025-05-13 | 2.212 | 5,701,310 | +1,570 | 0.23% | 12,608,569 |
| 2025-05-13 | 2025-05-09 | 2.181 | 5,699,740 | -28,848 | 0.23% | 12,430,832 |
| 2025-05-12 | 2025-05-08 | 2.201 | 5,728,588 | -117,747 | 0.23% | 12,610,512 |
| 2025-05-09 | 2025-05-07 | 2.212 | 5,846,335 | -28,259 | 0.24% | 12,929,294 |
| 2025-05-08 | 2025-05-06 | 2.181 | 5,874,594 | -39,249 | 0.24% | 12,812,180 |
| 2025-05-06 | 2025-04-30 | 2.099 | 5,913,843 | -30,614 | 0.24% | 12,415,620 |
| 2025-04-23 | 2025-04-17 | 2.018 | 5,944,457 | -8,831 | 0.24% | 11,995,235 |
| 2025-04-10 | 2025-04-08 | 1.906 | 5,953,288 | -11,775 | 0.24% | 11,345,663 |
| 2025-04-09 | 2025-04-07 | 1.845 | 5,965,063 | -785 | 0.24% | 11,003,352 |
| 2025-04-08 | 2025-04-03 | 2.273 | 5,965,848 | -329,692 | 0.24% | 13,558,400 |
| 2025-04-03 | 2025-04-01 | 2.262 | 6,295,540 | -7,849 | 0.26% | 14,243,521 |
| 2025-04-02 | 2025-03-31 | 2.262 | 6,303,389 | +5,102 | 0.26% | 14,261,279 |
| 2025-03-28 | 2025-03-26 | 2.344 | 6,298,287 | -9,420 | 0.26% | 14,763,240 |
| 2025-03-24 | 2025-03-20 | 2.456 | 6,307,707 | +150,716 | 0.26% | 15,492,445 |
| 2025-03-21 | 2025-03-19 | 2.527 | 6,156,991 | -679,792 | 0.25% | 15,561,505 |
| 2025-03-20 | 2025-03-18 | 2.527 | 6,836,783 | -11,775 | 0.28% | 17,279,647 |
| 2025-03-19 | 2025-03-17 | 2.517 | 6,848,558 | -107,935 | 0.28% | 17,239,612 |
| 2025-03-18 | 2025-03-14 | 2.517 | 6,956,493 | +8,635 | 0.28% | 17,511,313 |
| 2025-03-17 | 2025-03-13 | 2.426 | 6,947,858 | -385,425 | 0.28% | 16,852,304 |
| 2025-03-10 | 2025-03-06 | 2.497 | 7,333,283 | -10,990 | 0.30% | 18,310,320 |
| 2025-03-07 | 2025-03-05 | 2.415 | 7,344,273 | -7,065 | 0.30% | 17,738,976 |
| 2025-03-04 | 2025-02-28 | 2.405 | 7,351,338 | +11,775 | 0.30% | 17,681,121 |
| 2025-03-03 | 2025-02-27 | 2.589 | 7,339,563 | +107,935 | 0.30% | 18,999,200 |
| 2025-02-28 | 2025-02-26 | 2.640 | 7,231,628 | -1,233,793 | 0.29% | 19,088,299 |
| 2025-02-27 | 2025-02-25 | 2.415 | 8,465,421 | -3,924 | 0.34% | 20,446,939 |
| 2025-02-26 | 2025-02-24 | 2.497 | 8,469,345 | +2,354 | 0.34% | 21,146,929 |
| 2025-02-25 | 2025-02-21 | 2.497 | 8,466,991 | -9,812 | 0.34% | 21,141,051 |
| 2025-02-21 | 2025-02-19 | 2.436 | 8,476,803 | -98,122 | 0.35% | 20,647,211 |
| 2025-02-20 | 2025-02-18 | 2.385 | 8,574,925 | -46,314 | 0.35% | 20,449,259 |
| 2025-02-19 | 2025-02-17 | 2.426 | 8,621,239 | +23,549 | 0.35% | 20,911,156 |
| 2025-02-14 | 2025-02-12 | 2.415 | 8,597,690 | +11,775 | 0.35% | 20,766,415 |
| 2025-02-13 | 2025-02-11 | 2.313 | 8,585,915 | +1,570 | 0.35% | 19,862,954 |
| 2025-02-12 | 2025-02-10 | 2.375 | 8,584,345 | -15,700 | 0.35% | 20,384,238 |
| 2025-02-11 | 2025-02-07 | 2.364 | 8,600,045 | -39,249 | 0.35% | 20,333,873 |
| 2025-02-10 | 2025-02-06 | 2.273 | 8,639,294 | -132,661 | 0.35% | 19,634,259 |
| 2025-02-07 | 2025-02-05 | 2.212 | 8,771,955 | +73,003 | 0.36% | 19,399,365 |
| 2025-02-06 | 2025-02-04 | 2.283 | 8,698,952 | -73,003 | 0.35% | 19,858,496 |
| 2025-02-04 | 2025-01-28 | 2.201 | 8,771,955 | +98,122 | 0.36% | 19,309,967 |
| 2025-02-03 | 2025-01-24 | 2.262 | 8,673,833 | -3,925 | 0.35% | 19,624,357 |
| 2025-01-27 | 2025-01-23 | 2.242 | 8,677,758 | +36,894 | 0.35% | 19,456,361 |
| 2025-01-23 | 2025-01-21 | 2.242 | 8,640,864 | +981,225 | 0.35% | 19,373,641 |
| 2025-01-17 | 2025-01-15 | 2.201 | 7,659,639 | +3,925 | 0.31% | 16,861,393 |
| 2025-01-10 | 2025-01-08 | 2.110 | 7,655,714 | +98,123 | 0.31% | 16,150,555 |
| 2025-01-08 | 2025-01-06 | 2.161 | 7,557,591 | +149,146 | 0.31% | 16,328,664 |
| 2025-01-06 | 2025-01-02 | 2.201 | 7,408,445 | +392,490 | 0.30% | 16,308,432 |
| 2025-01-02 | 2024-12-27 | 2.415 | 7,015,955 | +23,549 | 0.29% | 16,945,974 |
| 2024-12-30 | 2024-12-24 | 2.395 | 6,992,406 | +98,123 | 0.28% | 16,746,571 |
| 2024-12-27 | 2024-12-20 | 2.375 | 6,894,283 | +94,198 | 0.28% | 16,371,046 |
| 2024-12-23 | 2024-12-19 | 2.405 | 6,800,085 | +228,429 | 0.28% | 16,355,271 |
| 2024-12-20 | 2024-12-18 | 2.456 | 6,571,656 | -19,625 | 0.27% | 16,140,733 |
| 2024-12-18 | 2024-12-16 | 2.466 | 6,591,281 | +19,625 | 0.27% | 16,256,108 |
| 2024-12-12 | 2024-12-10 | 2.660 | 6,571,656 | -5,495 | 0.27% | 17,480,213 |
| 2024-12-11 | 2024-12-09 | 2.762 | 6,577,151 | -453,719 | 0.27% | 18,165,130 |
| 2024-12-09 | 2024-12-05 | 2.527 | 7,030,870 | -39,249 | 0.29% | 17,770,193 |
| 2024-12-06 | 2024-12-04 | 2.497 | 7,070,119 | +58,874 | 0.29% | 17,653,231 |
| 2024-12-05 | 2024-12-03 | 2.538 | 7,011,245 | +17,269 | 0.29% | 17,792,046 |
| 2024-12-03 | 2024-11-29 | 2.487 | 6,993,976 | +49,454 | 0.28% | 17,391,833 |
| 2024-11-27 | 2024-11-25 | 2.385 | 6,944,522 | -10,205 | 0.28% | 16,561,116 |
| 2024-11-26 | 2024-11-22 | 2.476 | 6,954,727 | +95,768 | 0.28% | 17,223,355 |
| 2024-11-25 | 2024-11-21 | 2.578 | 6,858,959 | +62,798 | 0.28% | 17,685,206 |
| 2024-11-22 | 2024-11-20 | 2.599 | 6,796,161 | +12,560 | 0.28% | 17,661,811 |
| 2024-11-21 | 2024-11-19 | 2.578 | 6,783,601 | -65,153 | 0.28% | 17,490,902 |
| 2024-11-20 | 2024-11-18 | 2.517 | 6,848,754 | -693,138 | 0.28% | 17,240,105 |
| 2024-11-19 | 2024-11-15 | 2.507 | 7,541,892 | -306,927 | 0.31% | 18,908,053 |
| 2024-11-18 | 2024-11-14 | 2.640 | 7,848,819 | +15,700 | 0.32% | 20,717,411 |
| 2024-11-15 | 2024-11-13 | 2.721 | 7,833,119 | +99,692 | 0.32% | 21,314,610 |
| 2024-11-14 | 2024-11-12 | 2.762 | 7,733,427 | -3,925 | 0.31% | 21,358,595 |
| 2024-11-13 | 2024-11-11 | 2.976 | 7,737,352 | +6,280 | 0.31% | 23,025,369 |
| 2024-11-12 | 2024-11-08 | 3.088 | 7,731,072 | -59,658 | 0.31% | 23,873,371 |
| 2024-11-11 | 2024-11-07 | 3.210 | 7,790,730 | +246,483 | 0.32% | 25,010,369 |
| 2024-11-08 | 2024-11-06 | 2.976 | 7,544,247 | -11,186 | 0.31% | 22,450,713 |
| 2024-11-07 | 2024-11-05 | 2.986 | 7,555,433 | +1,116,242 | 0.31% | 22,561,001 |
| 2024-11-06 | 2024-11-04 | 2.782 | 6,439,191 | -57,303 | 0.26% | 17,915,352 |
| 2024-11-05 | 2024-11-01 | 2.536 | 6,496,494 | +15,699 | 0.26% | 16,477,298 |
| 2024-11-04 | 2024-10-31 | 2.557 | 6,480,795 | +49,520 | 0.26% | 16,570,577 |
| 2024-10-31 | 2024-10-29 | 2.547 | 6,431,275 | +77,908 | 0.26% | 16,377,921 |
| 2024-10-29 | 2024-10-25 | 2.567 | 6,353,367 | -24,151 | 0.26% | 16,310,000 |
| 2024-10-28 | 2024-10-24 | 2.536 | 6,377,518 | +3,116 | 0.26% | 16,175,535 |
| 2024-10-25 | 2024-10-23 | 2.536 | 6,374,402 | +1,474,791 | 0.26% | 16,167,632 |
| 2024-10-24 | 2024-10-22 | 2.434 | 4,899,611 | +95,048 | 0.20% | 11,923,945 |
| 2024-10-23 | 2024-10-21 | 2.382 | 4,804,563 | +322,537 | 0.20% | 11,445,951 |
| 2024-10-21 | 2024-10-17 | 2.126 | 4,482,026 | +146,466 | 0.18% | 9,526,968 |
| 2024-10-18 | 2024-10-16 | 2.218 | 4,335,560 | -15,581 | 0.18% | 9,616,321 |
| 2024-10-17 | 2024-10-15 | 2.177 | 4,351,141 | +172,176 | 0.18% | 9,472,160 |
| 2024-10-16 | 2024-10-14 | 2.341 | 4,178,965 | -220,479 | 0.17% | 9,783,936 |
| 2024-10-15 | 2024-10-10 | 2.485 | 4,399,444 | +57,652 | 0.18% | 10,932,593 |
| 2024-10-14 | 2024-10-09 | 2.536 | 4,341,792 | +873,344 | 0.18% | 11,012,248 |
| 2024-10-10 | 2024-10-08 | 3.101 | 3,468,448 | +186,200 | 0.14% | 10,756,033 |
| 2024-10-09 | 2024-10-07 | 4.775 | 3,282,248 | -334,614 | 0.13% | 15,672,358 |
| 2024-10-08 | 2024-10-04 | 3.389 | 3,616,862 | -50,834 | 0.15% | 12,256,201 |
| 2024-10-07 | 2024-10-03 | 2.701 | 3,667,696 | -381,748 | 0.15% | 9,905,105 |
| 2024-10-04 | 2024-10-02 | 2.803 | 4,049,444 | +406,678 | 0.17% | 11,351,887 |
| 2024-10-03 | 2024-09-30 | 2.105 | 3,642,766 | +383,695 | 0.15% | 7,668,230 |
| 2024-10-02 | 2024-09-27 | 1.838 | 3,259,071 | -585,865 | 0.13% | 5,990,414 |
| 2024-09-27 | 2024-09-25 | 1.571 | 3,844,936 | +31,163 | 0.16% | 6,040,746 |
| 2024-09-26 | 2024-09-24 | 1.540 | 3,813,773 | +486,923 | 0.16% | 5,874,300 |
| 2024-07-18 | 2024-07-16 | 1.438 | 3,326,850 | -46,745 | 0.14% | 4,782,679 |
| 2024-07-15 | 2024-07-11 | 1.438 | 3,373,595 | -71,675 | 0.14% | 4,849,880 |
| 2024-07-11 | 2024-07-09 | 1.524 | 3,445,270 | +148,911 | 0.14% | 5,250,617 |
| 2024-05-27 | 2024-05-23 | 1.653 | 3,296,359 | -8,945 | 0.14% | 5,448,212 |
| 2024-05-16 | 2024-05-13 | 1.739 | 3,305,304 | +8,945 | 0.14% | 5,746,788 |
| 2024-05-08 | 2024-05-06 | 1.631 | 3,296,359 | -37,270 | 0.14% | 5,377,456 |
| 2024-04-22 | 2024-04-18 | 1.503 | 3,333,629 | +37,270 | 0.14% | 5,008,919 |
| 2024-04-17 | 2024-04-15 | 1.492 | 3,296,359 | -3,727 | 0.14% | 4,917,542 |
| 2024-03-06 | 2024-03-04 | 1.524 | 3,300,086 | -74,541 | 0.14% | 5,029,356 |
| 2024-02-21 | 2024-02-19 | 1.427 | 3,374,627 | -4,472 | 0.14% | 4,816,995 |
| 2024-02-07 | 2024-02-05 | 1.331 | 3,379,099 | +74,540 | 0.14% | 4,496,984 |
| 2024-01-11 | 2024-01-09 | 1.470 | 3,304,559 | +44,725 | 0.14% | 4,858,843 |
| 2023-10-16 | 2023-10-12 | 1.567 | 3,259,834 | -4,473 | 0.14% | 5,107,955 |
| 2023-09-05 | 2023-08-31 | 1.653 | 3,264,307 | -1,491 | 0.14% | 5,395,236 |
| 2023-08-09 | 2023-08-07 | 1.792 | 3,265,798 | -93,175 | 0.14% | 5,853,351 |
| 2023-08-08 | 2023-08-04 | 1.814 | 3,358,973 | -2,236 | 0.14% | 6,092,450 |
| 2023-08-02 | 2023-07-31 | 1.782 | 3,361,209 | -55,906 | 0.14% | 5,988,283 |
| 2023-08-01 | 2023-07-28 | 1.814 | 3,417,115 | -22,362 | 0.15% | 6,197,907 |
| 2023-07-28 | 2023-07-26 | 1.706 | 3,439,477 | -149,080 | 0.15% | 5,869,327 |
| 2023-07-24 | 2023-07-20 | 1.642 | 3,588,557 | +55,905 | 0.15% | 5,892,642 |
| 2023-07-19 | 2023-07-14 | 1.642 | 3,532,652 | -7,454 | 0.15% | 5,800,842 |
| 2023-07-13 | 2023-07-11 | 1.631 | 3,540,106 | +7,454 | 0.15% | 5,775,088 |
| 2023-06-28 | 2023-06-26 | 1.610 | 3,532,652 | +8,199 | 0.15% | 5,687,100 |
| 2023-06-26 | 2023-06-21 | 1.700 | 3,524,453 | +76,251 | 0.15% | 5,992,682 |
| 2023-06-08 | 2023-06-06 | 1.722 | 3,448,202 | -25,524 | 0.15% | 5,938,683 |
| 2023-06-02 | 2023-05-31 | 1.766 | 3,473,726 | -91,160 | 0.15% | 6,135,066 |
| 2023-06-01 | 2023-05-30 | 1.788 | 3,564,886 | -3,646 | 0.16% | 6,374,278 |
| 2023-05-25 | 2023-05-23 | 1.854 | 3,568,532 | +18,232 | 0.16% | 6,615,674 |
| 2023-05-19 | 2023-05-17 | 1.876 | 3,550,300 | -911,596 | 0.16% | 6,659,766 |
| 2023-05-18 | 2023-05-16 | 1.898 | 4,461,896 | -1,458 | 0.20% | 8,467,658 |
| 2023-05-17 | 2023-05-15 | 1.876 | 4,463,354 | +13,856 | 0.20% | 8,372,501 |
| 2023-05-16 | 2023-05-12 | 1.854 | 4,449,498 | -8,751 | 0.19% | 8,248,890 |
| 2023-05-12 | 2023-05-10 | 1.920 | 4,458,249 | +21,878 | 0.20% | 8,558,549 |
| 2023-05-10 | 2023-05-08 | 1.920 | 4,436,371 | -27,348 | 0.19% | 8,516,550 |
| 2023-05-09 | 2023-05-05 | 1.865 | 4,463,719 | +16,044 | 0.20% | 8,324,220 |
| 2023-05-08 | 2023-05-04 | 1.821 | 4,447,675 | -729 | 0.19% | 8,099,140 |
| 2023-05-05 | 2023-05-03 | 1.755 | 4,448,404 | +42,298 | 0.19% | 7,807,680 |
| 2023-05-03 | 2023-04-28 | 1.733 | 4,406,106 | -7,293 | 0.19% | 7,636,772 |
| 2023-04-26 | 2023-04-24 | 1.689 | 4,413,399 | +7,293 | 0.19% | 7,455,756 |
| 2023-04-25 | 2023-04-21 | 1.689 | 4,406,106 | +7,293 | 0.19% | 7,443,436 |
| 2023-04-19 | 2023-04-17 | 1.766 | 4,398,813 | +91,159 | 0.19% | 7,768,893 |
| 2023-04-18 | 2023-04-14 | 1.634 | 4,307,654 | +47,403 | 0.19% | 7,040,846 |
| 2023-04-13 | 2023-04-11 | 1.656 | 4,260,251 | +3,647 | 0.19% | 7,056,834 |
| 2023-03-27 | 2023-03-23 | 1.689 | 4,256,604 | +7,292 | 0.19% | 7,190,875 |
| 2023-03-09 | 2023-03-07 | 1.744 | 4,249,312 | -70,740 | 0.19% | 7,411,626 |
| 2023-02-08 | 2023-02-06 | 1.766 | 4,320,052 | -3,646 | 0.19% | 7,629,791 |
| 2023-02-06 | 2023-02-02 | 1.788 | 4,323,698 | -106,474 | 0.19% | 7,731,090 |
| 2023-01-31 | 2023-01-27 | 1.810 | 4,430,172 | +31,359 | 0.19% | 8,018,669 |
| 2023-01-30 | 2023-01-26 | 1.799 | 4,398,813 | -29,171 | 0.19% | 7,913,655 |
| 2023-01-27 | 2023-01-20 | 1.777 | 4,427,984 | -213,678 | 0.19% | 7,868,987 |
| 2023-01-26 | 2023-01-19 | 1.788 | 4,641,662 | -18,232 | 0.20% | 8,299,633 |
| 2023-01-18 | 2023-01-16 | 1.777 | 4,659,894 | +21,878 | 0.20% | 8,281,115 |
| 2023-01-10 | 2023-01-06 | 1.667 | 4,638,016 | -43,757 | 0.20% | 7,733,456 |
| 2023-01-05 | 2023-01-03 | 1.602 | 4,681,773 | +91,160 | 0.21% | 7,498,269 |
| 2022-12-05 | 2022-12-01 | 1.602 | 4,590,613 | +65,635 | 0.20% | 7,352,268 |
| 2022-11-15 | 2022-11-11 | 1.569 | 4,524,978 | +11,668 | 0.20% | 7,098,234 |
| 2022-11-14 | 2022-11-10 | 1.525 | 4,513,310 | +305,567 | 0.20% | 6,881,890 |
| 2022-11-09 | 2022-11-07 | 1.525 | 4,207,743 | +10,939 | 0.18% | 6,415,962 |
| 2022-11-03 | 2022-11-01 | 1.448 | 4,196,804 | +91,889 | 0.18% | 6,077,016 |
| 2022-10-31 | 2022-10-27 | 1.448 | 4,104,915 | -48,132 | 0.18% | 5,943,960 |
| 2022-10-28 | 2022-10-26 | 1.448 | 4,153,047 | -3,647 | 0.18% | 6,013,656 |
| 2022-10-13 | 2022-10-11 | 1.459 | 4,156,694 | -10,939 | 0.18% | 6,064,535 |
| 2022-09-27 | 2022-09-23 | 1.525 | 4,167,633 | -18,232 | 0.18% | 6,354,802 |
| 2022-09-07 | 2022-09-05 | 1.634 | 4,185,865 | +80,221 | 0.18% | 6,841,783 |
| 2022-08-10 | 2022-08-08 | 1.613 | 4,105,644 | +91,159 | 0.18% | 6,620,586 |
| 2022-07-21 | 2022-07-19 | 1.645 | 4,014,485 | +54,696 | 0.18% | 6,605,700 |
| 2022-07-19 | 2022-07-15 | 1.602 | 3,959,789 | -13,127 | 0.17% | 6,341,948 |
| 2022-06-30 | 2022-06-28 | 1.788 | 3,972,916 | -40,110 | 0.17% | 7,103,866 |
| 2022-06-23 | 2022-06-21 | 1.985 | 4,013,026 | +280,760 | 0.18% | 7,966,490 |
| 2022-06-22 | 2022-06-20 | 1.973 | 3,732,266 | +33,852 | 0.18% | 7,365,035 |
| 2022-06-21 | 2022-06-17 | 1.997 | 3,698,414 | +12,186 | 0.17% | 7,385,637 |
| 2022-06-20 | 2022-06-16 | 2.009 | 3,686,228 | -113,740 | 0.17% | 7,404,860 |
| 2022-06-17 | 2022-06-15 | 2.044 | 3,799,968 | +283,673 | 0.18% | 7,768,046 |
| 2022-06-07 | 2022-06-02 | 1.926 | 3,516,295 | +84,628 | 0.17% | 6,772,650 |
| 2022-06-02 | 2022-05-31 | 1.926 | 3,431,667 | +677 | 0.16% | 6,609,650 |
| 2022-05-13 | 2022-05-11 | 1.867 | 3,430,990 | -17,602 | 0.16% | 6,405,637 |
| 2022-05-11 | 2022-05-06 | 1.867 | 3,448,592 | +8,801 | 0.16% | 6,438,499 |
| 2022-05-04 | 2022-04-29 | 1.950 | 3,439,791 | +120,510 | 0.16% | 6,706,590 |
| 2022-04-07 | 2022-04-04 | 2.103 | 3,319,281 | +84,628 | 0.16% | 6,981,517 |
| 2022-03-21 | 2022-03-17 | 2.056 | 3,234,653 | +33,852 | 0.15% | 6,650,629 |
| 2022-03-18 | 2022-03-16 | 1.962 | 3,200,801 | +10,155 | 0.15% | 6,278,451 |
| 2022-03-17 | 2022-03-15 | 1.867 | 3,190,646 | -27,081 | 0.15% | 5,956,916 |
| 2022-03-16 | 2022-03-14 | 2.032 | 3,217,727 | -4,739 | 0.15% | 6,539,784 |
| 2022-03-11 | 2022-03-09 | 2.092 | 3,222,466 | -8,125 | 0.15% | 6,739,805 |
| 2022-03-09 | 2022-03-07 | 2.139 | 3,230,591 | +6,771 | 0.15% | 6,909,495 |
| 2022-03-02 | 2022-02-28 | 2.221 | 3,223,820 | -6,771 | 0.15% | 7,161,671 |
| 2022-02-23 | 2022-02-21 | 2.292 | 3,230,591 | +33,852 | 0.15% | 7,405,757 |
| 2022-02-22 | 2022-02-18 | 2.304 | 3,196,739 | -23,696 | 0.15% | 7,365,929 |
| 2022-02-15 | 2022-02-11 | 2.340 | 3,220,435 | -11,510 | 0.15% | 7,534,692 |
| 2022-02-10 | 2022-02-08 | 2.340 | 3,231,945 | +101,554 | 0.15% | 7,561,621 |
| 2022-01-25 | 2022-01-21 | 2.399 | 3,130,391 | -4,739 | 0.15% | 7,508,970 |
| 2022-01-24 | 2022-01-20 | 2.375 | 3,135,130 | -118,479 | 0.15% | 7,446,246 |
| 2022-01-17 | 2022-01-13 | 2.340 | 3,253,609 | -10,833 | 0.15% | 7,612,307 |
| 2022-01-12 | 2022-01-10 | 2.316 | 3,264,442 | -190,921 | 0.15% | 7,560,505 |
| 2022-01-06 | 2022-01-04 | 2.269 | 3,455,363 | -2,031 | 0.16% | 7,839,361 |
| 2021-12-01 | 2021-11-29 | 2.245 | 3,457,394 | -67,702 | 0.16% | 7,762,261 |
| 2021-11-29 | 2021-11-25 | 2.304 | 3,525,096 | +12,186 | 0.17% | 8,122,530 |
| 2021-11-17 | 2021-11-15 | 2.351 | 3,512,910 | -16,925 | 0.17% | 8,260,491 |
| 2021-11-15 | 2021-11-11 | 2.411 | 3,529,835 | +2,031 | 0.17% | 8,508,839 |
| 2021-11-11 | 2021-11-09 | 2.340 | 3,527,804 | +13,540 | 0.17% | 8,253,828 |
| 2021-11-08 | 2021-11-04 | 2.316 | 3,514,264 | -20,987 | 0.17% | 8,139,097 |
| 2021-11-03 | 2021-11-01 | 2.340 | 3,535,251 | +122,541 | 0.17% | 8,271,251 |
| 2021-11-01 | 2021-10-28 | 2.340 | 3,412,710 | +40,621 | 0.16% | 7,984,548 |
| 2021-10-29 | 2021-10-27 | 2.363 | 3,372,089 | +41,299 | 0.16% | 7,969,201 |
| 2021-10-27 | 2021-10-25 | 2.411 | 3,330,790 | -42,653 | 0.16% | 8,029,032 |
| 2021-10-21 | 2021-10-19 | 2.387 | 3,373,443 | +40,622 | 0.16% | 8,052,125 |
| 2021-10-20 | 2021-10-18 | 2.375 | 3,332,821 | +16,925 | 0.16% | 7,915,782 |
| 2021-10-19 | 2021-10-15 | 2.387 | 3,315,896 | +25,727 | 0.16% | 7,914,765 |
| 2021-10-18 | 2021-10-12 | 2.399 | 3,290,169 | -6,093 | 0.16% | 7,892,235 |
| 2021-10-15 | 2021-10-11 | 2.411 | 3,296,262 | +58,901 | 0.16% | 7,945,800 |
| 2021-10-12 | 2021-10-08 | 2.434 | 3,237,361 | +93,430 | 0.15% | 7,880,325 |
| 2021-10-06 | 2021-10-04 | 2.422 | 3,143,931 | +10,155 | 0.15% | 7,615,749 |
| 2021-10-05 | 2021-09-30 | 2.434 | 3,133,776 | -188,213 | 0.15% | 7,628,180 |
| 2021-10-04 | 2021-09-29 | 2.399 | 3,321,989 | -8,801 | 0.16% | 7,968,562 |
| 2021-09-30 | 2021-09-28 | 2.411 | 3,330,790 | +64,317 | 0.16% | 8,029,032 |
| 2021-09-29 | 2021-09-27 | 2.399 | 3,266,473 | -28,435 | 0.15% | 7,835,394 |
| 2021-09-28 | 2021-09-24 | 2.411 | 3,294,908 | +57,547 | 0.16% | 7,942,536 |
| 2021-09-27 | 2021-09-23 | 2.446 | 3,237,361 | +40,622 | 0.15% | 7,918,579 |
| 2021-09-24 | 2021-09-21 | 2.375 | 3,196,739 | +64,994 | 0.15% | 7,592,573 |
| 2021-09-23 | 2021-09-20 | 2.363 | 3,131,745 | +25,050 | 0.15% | 7,401,200 |
| 2021-09-21 | 2021-09-17 | 2.363 | 3,106,695 | +60,932 | 0.15% | 7,342,000 |
| 2021-09-20 | 2021-09-16 | 2.375 | 3,045,763 | +15,572 | 0.14% | 7,233,990 |
| 2021-09-17 | 2021-09-15 | 2.458 | 3,030,191 | -13,541 | 0.14% | 7,447,647 |
| 2021-09-15 | 2021-09-13 | 2.576 | 3,043,732 | -102,231 | 0.14% | 7,840,588 |
| 2021-09-14 | 2021-09-10 | 2.552 | 3,145,963 | +189,567 | 0.15% | 8,029,585 |
| 2021-09-10 | 2021-09-08 | 2.481 | 2,956,396 | +834,771 | 0.14% | 7,336,141 |
| 2021-09-09 | 2021-09-07 | 2.552 | 2,121,625 | +33,851 | 0.10% | 5,415,121 |
| 2021-09-08 | 2021-09-06 | 2.541 | 2,087,774 | +190,921 | 0.10% | 5,304,051 |
| 2021-09-07 | 2021-09-03 | 2.470 | 1,896,853 | +388,612 | 0.09% | 4,684,527 |
| 2021-09-06 | 2021-09-02 | 2.328 | 1,508,241 | +98,169 | 0.07% | 3,510,934 |
| 2021-08-31 | 2021-08-27 | 2.245 | 1,410,072 | -25,727 | 0.07% | 3,165,779 |
| 2021-08-23 | 2021-08-19 | 2.281 | 1,435,799 | -84,628 | 0.07% | 3,274,438 |
| 2021-08-20 | 2021-08-18 | 2.351 | 1,520,427 | +134,051 | 0.07% | 3,575,233 |
| 2021-08-19 | 2021-08-17 | 2.292 | 1,386,376 | -33,852 | 0.07% | 3,178,107 |
| 2021-08-18 | 2021-08-16 | 2.340 | 1,420,228 | +84,628 | 0.07% | 3,322,837 |
| 2021-08-09 | 2021-08-05 | 2.351 | 1,335,600 | +20,988 | 0.06% | 3,140,619 |
| 2021-08-05 | 2021-08-03 | 2.375 | 1,314,612 | +16,926 | 0.06% | 3,122,334 |
| 2021-08-04 | 2021-08-02 | 2.411 | 1,297,686 | -10,156 | 0.06% | 3,128,135 |
| 2021-07-26 | 2021-07-22 | 2.411 | 1,307,842 | -7,447 | 0.06% | 3,152,617 |
| 2021-07-22 | 2021-07-20 | 2.351 | 1,315,289 | +3,385 | 0.06% | 3,092,858 |
| 2021-07-08 | 2021-07-06 | 2.411 | 1,311,904 | -135,405 | 0.06% | 3,162,409 |
| 2021-07-02 | 2021-06-29 | 2.458 | 1,447,309 | +16,926 | 0.07% | 3,557,217 |
| 2021-06-30 | 2021-06-28 | 2.517 | 1,430,383 | +16,926 | 0.07% | 3,600,126 |
| 2021-06-25 | 2021-06-23 | 2.434 | 1,413,457 | -10,156 | 0.07% | 3,440,611 |
| 2021-06-21 | 2021-06-17 | 2.446 | 1,423,613 | -6,770 | 0.07% | 3,482,155 |
| 2021-06-09 | 2021-06-07 | 2.830 | 1,430,383 | +74,849 | 0.07% | 4,048,608 |
| 2021-05-31 | 2021-05-27 | 2.868 | 1,355,534 | +6,416 | 0.07% | 3,887,459 |
| 2021-05-27 | 2021-05-25 | 2.943 | 1,349,118 | -2,567 | 0.07% | 3,969,991 |
| 2021-05-24 | 2021-05-20 | 2.843 | 1,351,685 | -7,057 | 0.07% | 3,842,713 |
| 2021-05-11 | 2021-05-07 | 2.693 | 1,358,742 | -64,160 | 0.07% | 3,659,471 |
| 2021-04-22 | 2021-04-20 | 2.743 | 1,422,902 | -14,757 | 0.07% | 3,903,240 |
| 2021-04-21 | 2021-04-19 | 2.743 | 1,437,659 | +94,315 | 0.07% | 3,943,721 |
| 2021-04-09 | 2021-04-07 | 2.781 | 1,343,344 | +128,319 | 0.07% | 3,735,250 |
| 2021-04-01 | 2021-03-30 | 2.743 | 1,215,025 | -641 | 0.06% | 3,333,001 |
| 2021-03-12 | 2021-03-10 | 2.656 | 1,215,666 | -41,704 | 0.06% | 3,228,654 |
| 2021-03-11 | 2021-03-09 | 2.643 | 1,257,370 | -16,040 | 0.06% | 3,323,736 |
| 2021-03-10 | 2021-03-08 | 2.681 | 1,273,410 | -50,686 | 0.06% | 3,413,770 |
| 2021-03-09 | 2021-03-05 | 2.731 | 1,324,096 | -6,416 | 0.07% | 3,615,690 |
| 2021-03-05 | 2021-03-03 | 2.793 | 1,330,512 | +16,040 | 0.07% | 3,716,160 |
| 2021-03-03 | 2021-03-01 | 2.756 | 1,314,472 | -128,320 | 0.07% | 3,622,190 |
| 2021-02-26 | 2021-02-24 | 2.818 | 1,442,792 | -35,929 | 0.07% | 4,065,741 |
| 2021-02-19 | 2021-02-17 | 2.855 | 1,478,721 | +1,925 | 0.07% | 4,222,302 |
| 2021-02-18 | 2021-02-16 | 2.756 | 1,476,796 | +42,345 | 0.07% | 4,069,493 |
| 2021-02-17 | 2021-02-11 | 2.681 | 1,434,451 | +12,832 | 0.07% | 3,845,491 |
| 2021-02-10 | 2021-02-08 | 2.706 | 1,421,619 | +9,624 | 0.07% | 3,846,542 |
| 2021-02-08 | 2021-02-04 | 2.643 | 1,411,995 | -110,996 | 0.07% | 3,732,472 |
| 2021-02-04 | 2021-02-02 | 2.731 | 1,522,991 | +1,283 | 0.08% | 4,158,809 |
| 2021-02-01 | 2021-01-28 | 2.681 | 1,521,708 | -6,416 | 0.08% | 4,079,410 |
| 2021-01-29 | 2021-01-27 | 2.768 | 1,528,124 | +28,872 | 0.08% | 4,229,988 |
| 2021-01-25 | 2021-01-21 | 3.055 | 1,499,252 | +83,408 | 0.07% | 4,580,030 |
| 2021-01-21 | 2021-01-19 | 3.117 | 1,415,844 | -29,514 | 0.07% | 4,413,498 |
| 2021-01-20 | 2021-01-18 | 2.868 | 1,445,358 | -7,058 | 0.07% | 4,145,060 |
| 2021-01-19 | 2021-01-15 | 2.830 | 1,452,416 | -16,039 | 0.07% | 4,110,971 |
| 2021-01-18 | 2021-01-14 | 2.768 | 1,468,455 | +641 | 0.07% | 4,064,819 |
| 2021-01-15 | 2021-01-13 | 2.781 | 1,467,814 | +12,832 | 0.07% | 4,081,346 |
| 2021-01-14 | 2021-01-12 | 2.793 | 1,454,982 | +80,841 | 0.07% | 4,063,808 |
| 2021-01-13 | 2021-01-11 | 2.706 | 1,374,141 | -80,199 | 0.07% | 3,718,079 |
| 2021-01-12 | 2021-01-08 | 2.756 | 1,454,340 | +35,288 | 0.07% | 4,007,613 |
| 2021-01-11 | 2021-01-07 | 2.768 | 1,419,052 | -12,832 | 0.07% | 3,928,067 |
| 2021-01-08 | 2021-01-06 | 2.805 | 1,431,884 | +133,452 | 0.07% | 4,017,149 |
| 2021-01-07 | 2021-01-05 | 2.643 | 1,298,432 | +48,120 | 0.06% | 3,432,279 |
| 2021-01-06 | 2021-01-04 | 2.718 | 1,250,312 | +12,832 | 0.06% | 3,398,619 |
| 2021-01-05 | 2020-12-31 | 2.768 | 1,237,480 | +173,872 | 0.06% | 3,425,459 |
| 2020-12-30 | 2020-12-28 | 2.519 | 1,063,608 | +9,624 | 0.05% | 2,678,925 |
| 2020-12-22 | 2020-12-18 | 2.618 | 1,053,984 | +3,208 | 0.05% | 2,759,821 |
| 2020-11-26 | 2020-11-24 | 2.830 | 1,050,776 | -6,416 | 0.05% | 2,974,155 |
| 2020-11-24 | 2020-11-20 | 2.905 | 1,057,192 | -57,743 | 0.05% | 3,071,407 |
| 2020-11-23 | 2020-11-19 | 2.893 | 1,114,935 | +38,495 | 0.06% | 3,225,263 |
| 2020-11-18 | 2020-11-16 | 2.743 | 1,076,440 | -405,489 | 0.05% | 2,952,841 |
| 2020-11-16 | 2020-11-12 | 2.693 | 1,481,929 | -19,248 | 0.07% | 3,991,248 |
| 2020-11-13 | 2020-11-11 | 2.718 | 1,501,177 | -435,003 | 0.07% | 4,080,524 |
| 2020-11-12 | 2020-11-10 | 2.731 | 1,936,180 | -9,624 | 0.10% | 5,287,099 |
| 2020-11-11 | 2020-11-09 | 2.756 | 1,945,804 | -8,020 | 0.10% | 5,361,903 |
| 2020-11-10 | 2020-11-06 | 2.631 | 1,953,824 | -8,020 | 0.10% | 5,140,383 |
| 2020-11-05 | 2020-11-03 | 2.618 | 1,961,844 | +12,832 | 0.10% | 5,137,021 |
| 2020-11-04 | 2020-11-02 | 2.581 | 1,949,012 | -7,699 | 0.10% | 5,030,515 |
| 2020-10-30 | 2020-10-28 | 2.469 | 1,956,711 | +17,323 | 0.10% | 4,830,804 |
| 2020-10-23 | 2020-10-21 | 2.506 | 1,939,388 | +400,998 | 0.10% | 4,860,583 |
| 2020-10-22 | 2020-10-20 | 2.519 | 1,538,390 | +12,832 | 0.08% | 3,874,765 |
| 2020-10-15 | 2020-10-12 | 2.656 | 1,525,558 | +19,248 | 0.08% | 4,051,687 |
| 2020-09-30 | 2020-09-28 | 2.656 | 1,506,310 | +16,040 | 0.08% | 4,000,567 |
| 2020-09-25 | 2020-09-23 | 2.556 | 1,490,270 | +400,998 | 0.07% | 3,809,311 |
| 2020-09-21 | 2020-09-17 | 2.606 | 1,089,272 | +9,624 | 0.05% | 2,838,639 |
| 2020-09-14 | 2020-09-10 | 2.643 | 1,079,648 | +9,624 | 0.05% | 2,853,945 |
| 2020-09-08 | 2020-09-04 | 2.781 | 1,070,024 | -16,040 | 0.05% | 2,975,267 |
| 2020-09-04 | 2020-09-02 | 2.830 | 1,086,064 | -33,363 | 0.05% | 3,074,035 |
| 2020-09-03 | 2020-09-01 | 2.818 | 1,119,427 | +40,421 | 0.06% | 3,154,509 |
| 2020-08-31 | 2020-08-27 | 2.918 | 1,079,006 | +6,416 | 0.05% | 3,148,236 |
| 2020-08-28 | 2020-08-26 | 2.880 | 1,072,590 | +12,832 | 0.05% | 3,089,394 |
| 2020-08-27 | 2020-08-25 | 3.017 | 1,059,758 | +9,624 | 0.05% | 3,197,788 |
| 2020-08-20 | 2020-08-18 | 2.955 | 1,050,134 | -9,624 | 0.05% | 3,103,278 |
| 2020-08-19 | 2020-08-17 | 3.005 | 1,059,758 | +60,952 | 0.05% | 3,184,574 |
| 2020-08-12 | 2020-08-10 | 3.055 | 998,806 | -76,992 | 0.05% | 3,051,229 |
| 2020-08-11 | 2020-08-07 | 3.092 | 1,075,798 | +1,925 | 0.05% | 3,326,672 |
| 2020-08-03 | 2020-07-30 | 3.130 | 1,073,873 | -11,549 | 0.05% | 3,360,889 |
| 2020-07-28 | 2020-07-24 | 3.017 | 1,085,422 | -16,040 | 0.05% | 3,275,228 |
| 2020-07-27 | 2020-07-23 | 3.192 | 1,101,462 | -5,133 | 0.05% | 3,515,904 |
| 2020-07-24 | 2020-07-22 | 3.092 | 1,106,595 | +20,531 | 0.06% | 3,421,905 |
| 2020-07-23 | 2020-07-21 | 3.080 | 1,086,064 | +16,040 | 0.05% | 3,344,875 |
| 2020-07-22 | 2020-07-20 | 3.105 | 1,070,024 | -288,718 | 0.05% | 3,322,159 |
| 2020-07-21 | 2020-07-17 | 3.005 | 1,358,742 | -9,624 | 0.07% | 4,083,021 |
| 2020-07-20 | 2020-07-16 | 3.017 | 1,368,366 | +9,624 | 0.07% | 4,129,003 |
| 2020-07-16 | 2020-07-14 | 3.279 | 1,358,742 | -9,624 | 0.07% | 4,455,745 |
| 2020-07-15 | 2020-07-13 | 3.304 | 1,368,366 | -128,320 | 0.07% | 4,521,429 |
| 2020-07-14 | 2020-07-10 | 3.117 | 1,496,686 | -28,872 | 0.07% | 4,665,501 |
| 2020-07-13 | 2020-07-09 | 3.279 | 1,525,558 | -565,247 | 0.08% | 5,002,787 |
| 2020-07-10 | 2020-07-08 | 3.304 | 2,090,805 | +198,895 | 0.10% | 6,908,551 |
| 2020-07-09 | 2020-07-07 | 3.417 | 1,891,910 | +481,840 | 0.09% | 6,464,805 |
| 2020-07-08 | 2020-07-06 | 3.855 | 1,410,070 | +180,566 | 0.07% | 5,436,519 |
| 2020-07-07 | 2020-07-03 | 3.430 | 1,229,504 | -85,306 | 0.06% | 4,217,165 |
| 2020-07-06 | 2020-07-02 | 3.043 | 1,314,810 | +4,963 | 0.07% | 4,001,143 |
| 2020-07-02 | 2020-06-29 | 2.669 | 1,309,847 | -19,853 | 0.07% | 3,496,230 |
| 2020-06-29 | 2020-06-24 | 2.759 | 1,329,700 | +32,882 | 0.07% | 3,669,243 |
| 2020-06-26 | 2020-06-23 | 2.811 | 1,296,818 | +106,711 | 0.07% | 3,645,395 |
| 2020-06-24 | 2020-06-22 | 2.811 | 1,190,107 | +14,890 | 0.06% | 3,345,427 |
| 2020-06-22 | 2020-06-18 | 2.618 | 1,175,217 | -1,241 | 0.06% | 3,076,261 |
| 2020-06-19 | 2020-06-17 | 2.592 | 1,176,458 | +4,343 | 0.06% | 3,049,169 |
| 2020-06-12 | 2020-06-10 | 2.553 | 1,172,115 | -31,021 | 0.06% | 2,992,571 |
| 2020-06-11 | 2020-06-09 | 2.618 | 1,203,136 | +15,510 | 0.06% | 3,149,342 |
| 2020-06-03 | 2020-06-01 | 2.502 | 1,187,626 | -8,685 | 0.06% | 2,970,917 |
| 2020-06-01 | 2020-05-28 | 2.411 | 1,196,311 | -16,752 | 0.06% | 2,884,661 |
| 2020-05-29 | 2020-05-27 | 2.450 | 1,213,063 | -46,531 | 0.06% | 2,971,981 |
| 2020-05-21 | 2020-05-19 | 2.489 | 1,259,594 | +6,205 | 0.06% | 3,134,707 |
| 2020-05-15 | 2020-05-13 | 2.489 | 1,253,389 | -6,205 | 0.06% | 3,119,265 |
| 2020-05-05 | 2020-04-29 | 2.411 | 1,259,594 | -3,722 | 0.06% | 3,037,255 |
| 2020-05-04 | 2020-04-28 | 2.424 | 1,263,316 | +3,722 | 0.07% | 3,062,520 |
| 2020-04-22 | 2020-04-20 | 2.514 | 1,259,594 | -3,102 | 0.06% | 3,167,191 |
| 2020-04-21 | 2020-04-17 | 2.514 | 1,262,696 | +28,539 | 0.07% | 3,174,991 |
| 2020-04-09 | 2020-04-07 | 2.398 | 1,234,157 | -40,637 | 0.06% | 2,960,005 |
| 2020-04-03 | 2020-04-01 | 2.308 | 1,274,794 | -6,204 | 0.07% | 2,942,403 |
| 2020-03-31 | 2020-03-27 | 2.360 | 1,280,998 | -38,776 | 0.07% | 3,022,794 |
| 2020-03-27 | 2020-03-25 | 2.360 | 1,319,774 | +44,050 | 0.07% | 3,114,295 |
| 2020-03-25 | 2020-03-23 | 2.192 | 1,275,724 | +6,204 | 0.07% | 2,796,499 |
| 2020-03-24 | 2020-03-20 | 2.398 | 1,269,520 | -100,507 | 0.07% | 3,044,819 |
| 2020-03-23 | 2020-03-19 | 2.153 | 1,370,027 | +131,527 | 0.07% | 2,950,222 |
| 2020-03-20 | 2020-03-18 | 2.218 | 1,238,500 | +8,066 | 0.06% | 2,746,841 |
| 2020-03-17 | 2020-03-13 | 2.398 | 1,230,434 | -621 | 0.06% | 2,951,076 |
| 2020-03-13 | 2020-03-11 | 2.553 | 1,231,055 | +8,066 | 0.06% | 3,143,053 |
| 2020-03-12 | 2020-03-10 | 2.553 | 1,222,989 | -3,102 | 0.06% | 3,122,459 |
| 2020-03-02 | 2020-02-27 | 2.643 | 1,226,091 | -76,311 | 0.06% | 3,241,049 |
| 2020-02-28 | 2020-02-26 | 2.643 | 1,302,402 | -76,311 | 0.07% | 3,442,770 |
| 2020-02-26 | 2020-02-24 | 2.682 | 1,378,713 | +37,225 | 0.07% | 3,697,824 |
| 2020-02-25 | 2020-02-21 | 2.734 | 1,341,488 | +37,225 | 0.07% | 3,667,176 |
| 2020-02-24 | 2020-02-20 | 2.824 | 1,304,263 | -38,776 | 0.07% | 3,683,141 |
| 2020-02-19 | 2020-02-17 | 2.695 | 1,343,039 | +9,306 | 0.07% | 3,619,462 |
| 2020-02-17 | 2020-02-13 | 2.579 | 1,333,733 | +68,866 | 0.07% | 3,439,600 |
| 2020-02-11 | 2020-02-07 | 2.579 | 1,264,867 | -71,968 | 0.07% | 3,262,000 |
| 2020-02-06 | 2020-02-04 | 2.489 | 1,336,835 | -40,327 | 0.07% | 3,326,934 |
| 2020-02-03 | 2020-01-30 | 2.347 | 1,377,162 | -116,638 | 0.07% | 3,231,956 |
| 2020-01-31 | 2020-01-29 | 2.476 | 1,493,800 | -27,298 | 0.08% | 3,698,305 |
| 2020-01-29 | 2020-01-22 | 2.863 | 1,521,098 | -9,306 | 0.08% | 4,354,309 |
| 2020-01-23 | 2020-01-21 | 2.837 | 1,530,404 | -15,510 | 0.08% | 4,341,480 |
| 2020-01-17 | 2020-01-15 | 2.966 | 1,545,914 | +24,816 | 0.08% | 4,584,819 |
| 2020-01-14 | 2020-01-10 | 3.030 | 1,521,098 | +15,511 | 0.08% | 4,609,291 |
| 2020-01-10 | 2020-01-08 | 2.979 | 1,505,587 | -2,482 | 0.08% | 4,484,633 |
| 2020-01-08 | 2020-01-06 | 3.043 | 1,508,069 | +88,719 | 0.08% | 4,589,256 |
| 2020-01-06 | 2020-01-02 | 3.095 | 1,419,350 | -21,714 | 0.07% | 4,392,480 |
| 2020-01-02 | 2019-12-27 | 2.901 | 1,441,064 | -93,062 | 0.07% | 4,180,949 |
| 2019-12-27 | 2019-12-20 | 2.837 | 1,534,126 | +93,062 | 0.08% | 4,352,039 |
| 2019-12-23 | 2019-12-19 | 2.953 | 1,441,064 | -31,021 | 0.07% | 4,255,277 |
| 2019-12-19 | 2019-12-17 | 2.992 | 1,472,085 | +12,408 | 0.08% | 4,403,824 |
| 2019-12-09 | 2019-12-05 | 2.708 | 1,459,677 | +5,584 | 0.08% | 3,952,621 |
| 2019-12-05 | 2019-12-03 | 2.759 | 1,454,093 | -15,510 | 0.07% | 4,012,500 |
| 2019-11-29 | 2019-11-27 | 2.669 | 1,469,603 | -62,042 | 0.08% | 3,922,649 |
| 2019-11-27 | 2019-11-25 | 2.721 | 1,531,645 | +31,021 | 0.08% | 4,167,251 |
| 2019-11-22 | 2019-11-20 | 2.682 | 1,500,624 | +31,021 | 0.08% | 4,024,800 |
| 2019-11-20 | 2019-11-18 | 2.643 | 1,469,603 | +15,510 | 0.08% | 3,884,749 |
| 2019-11-18 | 2019-11-14 | 2.695 | 1,454,093 | -12,408 | 0.07% | 3,918,750 |
| 2019-11-15 | 2019-11-13 | 2.785 | 1,466,501 | +15,510 | 0.08% | 4,084,559 |
| 2019-11-13 | 2019-11-11 | 2.824 | 1,450,991 | -31,021 | 0.07% | 4,097,490 |
| 2019-11-12 | 2019-11-08 | 2.850 | 1,482,012 | +12,409 | 0.08% | 4,223,311 |
| 2019-11-11 | 2019-11-07 | 2.863 | 1,469,603 | +55,837 | 0.08% | 4,206,899 |
| 2019-11-08 | 2019-11-06 | 2.888 | 1,413,766 | +15,510 | 0.07% | 4,083,519 |
| 2019-11-07 | 2019-11-05 | 2.901 | 1,398,256 | -24,816 | 0.07% | 4,056,750 |
| 2019-11-04 | 2019-10-31 | 2.863 | 1,423,072 | -24,817 | 0.07% | 4,073,699 |
| 2019-10-30 | 2019-10-28 | 2.992 | 1,447,889 | -15,510 | 0.07% | 4,331,440 |
| 2019-10-29 | 2019-10-25 | 2.979 | 1,463,399 | -15,511 | 0.08% | 4,358,969 |
| 2019-10-25 | 2019-10-23 | 2.927 | 1,478,910 | +15,511 | 0.08% | 4,328,891 |
| 2019-10-16 | 2019-10-14 | 2.979 | 1,463,399 | -26,058 | 0.08% | 4,358,969 |
| 2019-10-15 | 2019-10-11 | 2.966 | 1,489,457 | -63,902 | 0.08% | 4,417,381 |
| 2019-10-03 | 2019-09-30 | 2.785 | 1,553,359 | -4,343 | 0.08% | 4,326,479 |
| 2019-10-02 | 2019-09-27 | 2.785 | 1,557,702 | +12,408 | 0.08% | 4,338,576 |
| 2019-09-26 | 2019-09-24 | 2.824 | 1,545,294 | -39,086 | 0.08% | 4,363,795 |
| 2019-09-25 | 2019-09-23 | 2.837 | 1,584,380 | +6,204 | 0.08% | 4,494,600 |
| 2019-09-23 | 2019-09-19 | 2.966 | 1,578,176 | -43,429 | 0.08% | 4,680,501 |
| 2019-09-20 | 2019-09-18 | 3.004 | 1,621,605 | -10,547 | 0.08% | 4,872,031 |
| 2019-09-19 | 2019-09-17 | 2.992 | 1,632,152 | -99,266 | 0.08% | 4,882,673 |
| 2019-09-18 | 2019-09-16 | 3.069 | 1,731,418 | +46,531 | 0.09% | 5,313,589 |
| 2019-09-16 | 2019-09-12 | 3.004 | 1,684,887 | +77,552 | 0.09% | 5,062,159 |
| 2019-09-09 | 2019-09-05 | 3.004 | 1,607,335 | -9,306 | 0.08% | 4,829,158 |
| 2019-09-06 | 2019-09-04 | 2.914 | 1,616,641 | -12,409 | 0.08% | 4,711,195 |
| 2019-09-03 | 2019-08-30 | 2.811 | 1,629,050 | +15,511 | 0.08% | 4,579,309 |
| 2019-09-02 | 2019-08-29 | 2.824 | 1,613,539 | +2,481 | 0.08% | 4,556,513 |
| 2019-08-30 | 2019-08-28 | 2.850 | 1,611,058 | -11,167 | 0.08% | 4,591,055 |
| 2019-08-29 | 2019-08-27 | 2.863 | 1,622,225 | +1,241 | 0.08% | 4,643,796 |
| 2019-08-23 | 2019-08-21 | 2.914 | 1,620,984 | -1,861 | 0.08% | 4,723,851 |
| 2019-08-21 | 2019-08-19 | 2.953 | 1,622,845 | -7,445 | 0.08% | 4,792,053 |
| 2019-08-19 | 2019-08-15 | 2.708 | 1,630,290 | -10,547 | 0.08% | 4,414,619 |
| 2019-08-16 | 2019-08-14 | 2.798 | 1,640,837 | -21,094 | 0.08% | 4,591,285 |
| 2019-08-15 | 2019-08-13 | 2.824 | 1,661,931 | -27,919 | 0.09% | 4,693,169 |
| 2019-08-14 | 2019-08-12 | 2.914 | 1,689,850 | +6,204 | 0.09% | 4,924,540 |
| 2019-08-13 | 2019-08-09 | 2.876 | 1,683,646 | -2,482 | 0.09% | 4,841,330 |
| 2019-08-12 | 2019-08-08 | 2.914 | 1,686,128 | -9,926 | 0.09% | 4,913,693 |
| 2019-08-09 | 2019-08-07 | 2.914 | 1,696,054 | -9,306 | 0.09% | 4,942,619 |
| 2019-08-08 | 2019-08-06 | 2.901 | 1,705,360 | +34,122 | 0.09% | 4,947,749 |
| 2019-08-06 | 2019-08-02 | 3.198 | 1,671,238 | -40,327 | 0.09% | 5,344,401 |
| 2019-07-31 | 2019-07-29 | 3.340 | 1,711,565 | -8,685 | 0.09% | 5,716,132 |
| 2019-07-26 | 2019-07-24 | 3.378 | 1,720,250 | -621 | 0.09% | 5,811,683 |
| 2019-07-25 | 2019-07-23 | 3.404 | 1,720,871 | -5,583 | 0.09% | 5,858,161 |
| 2019-07-24 | 2019-07-22 | 3.391 | 1,726,454 | +5,583 | 0.09% | 5,854,905 |
| 2019-07-19 | 2019-07-17 | 3.404 | 1,720,871 | +6,204 | 0.09% | 5,858,161 |
| 2019-07-18 | 2019-07-16 | 3.430 | 1,714,667 | +16,752 | 0.09% | 5,881,261 |
| 2019-07-17 | 2019-07-15 | 3.430 | 1,697,915 | +21,094 | 0.09% | 5,823,803 |
| 2019-07-15 | 2019-07-11 | 3.365 | 1,676,821 | -6,205 | 0.09% | 5,643,341 |
| 2019-07-12 | 2019-07-10 | 3.301 | 1,683,026 | +2,482 | 0.09% | 5,555,714 |
| 2019-07-10 | 2019-07-08 | 3.353 | 1,680,544 | -2,482 | 0.09% | 5,634,200 |
| 2019-07-09 | 2019-07-05 | 3.391 | 1,683,026 | +15,511 | 0.09% | 5,707,628 |
| 2019-07-08 | 2019-07-04 | 3.404 | 1,667,515 | -11,168 | 0.09% | 5,676,527 |
| 2019-07-05 | 2019-07-03 | 3.456 | 1,678,683 | +6,205 | 0.09% | 5,801,129 |
| 2019-07-04 | 2019-07-02 | 3.520 | 1,672,478 | +9,926 | 0.09% | 5,887,516 |
| 2019-07-03 | 2019-06-28 | 3.482 | 1,662,552 | +37,845 | 0.09% | 5,788,260 |
| 2019-07-02 | 2019-06-27 | 3.546 | 1,624,707 | -1,241 | 0.08% | 5,761,251 |
| 2019-06-27 | 2019-06-25 | 3.482 | 1,625,948 | +108,573 | 0.08% | 5,660,822 |
| 2019-06-26 | 2019-06-24 | 3.714 | 1,517,375 | +124,082 | 0.08% | 5,635,007 |
| 2019-06-24 | 2019-06-20 | 4.049 | 1,393,293 | +55,838 | 0.07% | 5,641,326 |
| 2019-06-21 | 2019-06-19 | 3.972 | 1,337,455 | -16,131 | 0.07% | 5,311,766 |
| 2019-06-17 | 2019-06-13 | 4.010 | 1,353,586 | -4,343 | 0.07% | 5,428,193 |
| 2019-06-14 | 2019-06-12 | 3.933 | 1,357,929 | -2,482 | 0.07% | 5,340,550 |
| 2019-06-13 | 2019-06-11 | 4.062 | 1,360,411 | -11,167 | 0.07% | 5,525,731 |
| 2019-06-12 | 2019-06-10 | 3.984 | 1,371,578 | +620 | 0.07% | 5,464,973 |
| 2019-06-06 | 2019-06-04 | 3.946 | 1,370,958 | +621 | 0.07% | 5,409,469 |
| 2019-06-04 | 2019-05-31 | 3.946 | 1,370,337 | +1,240 | 0.07% | 5,407,019 |
| 2019-06-03 | 2019-05-30 | 3.984 | 1,369,097 | -1,861 | 0.07% | 5,455,088 |
| 2019-05-30 | 2019-05-28 | 4.036 | 1,370,958 | +60,801 | 0.07% | 5,533,215 |
| 2019-05-29 | 2019-05-27 | 4.023 | 1,310,157 | -27,298 | 0.07% | 5,270,927 |
| 2019-05-28 | 2019-05-24 | 4.088 | 1,337,455 | +6,824 | 0.07% | 5,466,980 |
| 2019-05-27 | 2019-05-23 | 4.075 | 1,330,631 | +62,041 | 0.07% | 5,421,928 |
| 2019-05-22 | 2019-05-20 | 4.113 | 1,268,590 | +9,927 | 0.07% | 5,218,204 |
| 2019-05-21 | 2019-05-17 | 4.358 | 1,258,663 | -153,397 | 0.06% | 5,485,740 |
| 2019-05-20 | 2019-05-16 | 4.487 | 1,412,060 | -63,127 | 0.07% | 6,336,384 |
| 2019-05-17 | 2019-05-15 | 4.307 | 1,475,187 | -168,752 | 0.08% | 6,353,347 |
| 2019-05-16 | 2019-05-14 | 4.255 | 1,643,939 | -47,152 | 0.08% | 6,995,338 |
| 2019-05-15 | 2019-05-10 | 4.126 | 1,691,091 | -24,196 | 0.09% | 6,977,920 |
| 2019-05-14 | 2019-05-09 | 3.959 | 1,715,287 | -1,861 | 0.09% | 6,790,226 |
| 2019-05-10 | 2019-05-08 | 3.972 | 1,717,148 | +9,306 | 0.09% | 6,819,735 |
| 2019-05-09 | 2019-05-07 | 4.023 | 1,707,842 | +13,649 | 0.09% | 6,870,864 |
| 2019-05-08 | 2019-05-06 | 4.036 | 1,694,193 | -102,368 | 0.09% | 6,837,798 |
| 2019-05-07 | 2019-05-03 | 4.191 | 1,796,561 | +184,263 | 0.09% | 7,528,950 |
| 2019-05-06 | 2019-05-02 | 4.036 | 1,612,298 | -15,511 | 0.08% | 6,507,268 |
| 2019-05-03 | 2019-04-30 | 4.100 | 1,627,809 | +325,097 | 0.08% | 6,674,821 |
| 2019-05-02 | 2019-04-29 | 4.023 | 1,302,712 | -8,686 | 0.07% | 5,240,975 |
| 2019-04-30 | 2019-04-26 | 4.126 | 1,311,398 | 0.07% | 5,411,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy