History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 23,999,274 | +0 | 0.96% | 81,597,532 |
| 2025-10-13 | 2025-10-09 | 3.460 | 23,999,274 | +0 | 0.96% | 83,037,488 |
| 2025-10-10 | 2025-10-08 | 3.480 | 23,999,274 | +1,600 | 0.96% | 83,517,474 |
| 2025-10-09 | 2025-10-06 | 3.490 | 23,997,674 | +255,200 | 0.96% | 83,751,882 |
| 2025-10-08 | 2025-10-03 | 3.460 | 23,742,474 | +401,600 | 0.95% | 82,148,960 |
| 2025-10-06 | 2025-10-02 | 3.480 | 23,340,874 | +121,600 | 0.93% | 81,226,242 |
| 2025-10-03 | 2025-09-30 | 3.590 | 23,219,274 | -304,800 | 0.93% | 83,357,194 |
| 2025-10-02 | 2025-09-29 | 3.420 | 23,524,074 | -1,468,000 | 0.94% | 80,452,333 |
| 2025-09-30 | 2025-09-26 | 3.140 | 24,992,074 | +791,200 | 1.00% | 78,475,112 |
| 2025-09-29 | 2025-09-25 | 3.220 | 24,200,874 | +163,200 | 0.97% | 77,926,814 |
| 2025-09-26 | 2025-09-24 | 3.240 | 24,037,674 | +1,684,800 | 0.96% | 77,882,064 |
| 2025-09-25 | 2025-09-23 | 3.230 | 22,352,874 | -449,600 | 0.89% | 72,199,783 |
| 2025-09-24 | 2025-09-22 | 3.330 | 22,802,474 | +420,800 | 0.91% | 75,932,238 |
| 2025-09-23 | 2025-09-19 | 3.360 | 22,381,674 | -98,400 | 0.89% | 75,202,425 |
| 2025-09-22 | 2025-09-18 | 3.380 | 22,480,074 | -52,800 | 0.90% | 75,982,650 |
| 2025-09-19 | 2025-09-17 | 3.460 | 22,532,874 | +48,800 | 0.90% | 77,963,744 |
| 2025-09-18 | 2025-09-16 | 3.390 | 22,484,074 | -413,600 | 0.90% | 76,221,011 |
| 2025-09-17 | 2025-09-15 | 3.410 | 22,897,674 | +204,800 | 0.91% | 78,081,068 |
| 2025-09-16 | 2025-09-12 | 3.490 | 22,692,874 | +445,600 | 0.91% | 79,198,130 |
| 2025-09-15 | 2025-09-11 | 3.510 | 22,247,274 | +544,800 | 0.89% | 78,087,932 |
| 2025-09-12 | 2025-09-10 | 3.400 | 21,702,474 | -131,200 | 0.87% | 73,788,412 |
| 2025-09-11 | 2025-09-09 | 3.310 | 21,833,674 | -675,200 | 0.87% | 72,269,461 |
| 2025-09-10 | 2025-09-08 | 3.260 | 22,508,874 | -776,800 | 0.90% | 73,378,929 |
| 2025-09-09 | 2025-09-05 | 3.260 | 23,285,674 | -406,403 | 0.93% | 75,911,297 |
| 2025-09-08 | 2025-09-04 | 3.150 | 23,692,077 | +791,200 | 0.95% | 74,630,043 |
| 2025-09-05 | 2025-09-03 | 3.170 | 22,900,877 | +571,200 | 0.91% | 72,595,780 |
| 2025-09-04 | 2025-09-02 | 3.190 | 22,329,677 | -904,800 | 0.89% | 71,231,670 |
| 2025-09-03 | 2025-09-01 | 3.240 | 23,234,477 | +3,625,600 | 0.93% | 75,279,705 |
| 2025-09-02 | 2025-08-29 | 3.310 | 19,608,877 | +715,200 | 0.78% | 64,905,383 |
| 2025-09-01 | 2025-08-28 | 3.340 | 18,893,677 | +1,734,397 | 0.75% | 63,104,881 |
| 2025-08-29 | 2025-08-27 | 3.280 | 17,159,280 | +1,701,600 | 0.69% | 56,282,438 |
| 2025-08-28 | 2025-08-26 | 3.490 | 15,457,680 | +1,380,800 | 0.62% | 53,947,303 |
| 2025-08-27 | 2025-08-25 | 3.580 | 14,076,880 | +1,198,367 | 0.56% | 50,395,230 |
| 2025-08-26 | 2025-08-22 | 3.600 | 12,878,513 | +1,385,600 | 0.51% | 46,362,647 |
| 2025-08-25 | 2025-08-21 | 3.570 | 11,492,913 | +467,200 | 0.46% | 41,029,699 |
| 2025-08-22 | 2025-08-20 | 3.590 | 11,025,713 | -772,000 | 0.44% | 39,582,310 |
| 2025-08-21 | 2025-08-19 | 3.600 | 11,797,713 | +1,499,200 | 0.47% | 42,471,767 |
| 2025-08-20 | 2025-08-18 | 3.740 | 10,298,513 | +245,600 | 0.41% | 38,516,439 |
| 2025-08-19 | 2025-08-15 | 3.660 | 10,052,913 | +981,600 | 0.40% | 36,793,662 |
| 2025-08-18 | 2025-08-14 | 3.550 | 9,071,313 | +1,195,997 | 0.36% | 32,203,161 |
| 2025-08-15 | 2025-08-13 | 3.550 | 7,875,316 | -149,600 | 0.31% | 27,957,372 |
| 2025-08-14 | 2025-08-12 | 3.500 | 8,024,916 | +1,741,604 | 0.32% | 28,087,206 |
| 2025-08-13 | 2025-08-11 | 3.450 | 6,283,312 | +4,756,792 | 0.25% | 21,677,426 |
| 2025-08-12 | 2025-08-08 | 3.370 | 1,526,520 | +1,071,505 | 0.06% | 5,144,372 |
| 2025-08-11 | 2025-08-07 | 3.390 | 455,015 | -106,215 | 0.02% | 1,542,501 |
| 2025-08-08 | 2025-08-06 | 3.440 | 561,230 | +163,810 | 0.02% | 1,930,631 |
| 2025-08-07 | 2025-08-05 | 3.440 | 397,420 | +37,595 | 0.02% | 1,367,125 |
| 2025-08-06 | 2025-08-04 | 3.350 | 359,825 | +15,200 | 0.01% | 1,205,414 |
| 2025-08-05 | 2025-08-01 | 3.230 | 344,625 | -1,264,800 | 0.01% | 1,113,139 |
| 2025-08-04 | 2025-07-31 | 3.280 | 1,609,425 | +1,365,600 | 0.06% | 5,278,914 |
| 2025-08-01 | 2025-07-30 | 3.420 | 243,825 | -3,200 | 0.01% | 833,882 |
| 2025-07-31 | 2025-07-29 | 3.430 | 247,025 | +3,200 | 0.01% | 847,296 |
| 2025-07-29 | 2025-07-25 | 3.460 | 243,825 | -360,298 | 0.01% | 843,634 |
| 2025-07-28 | 2025-07-24 | 3.560 | 604,123 | -3,854,905 | 0.02% | 2,150,678 |
| 2025-07-25 | 2025-07-23 | 3.450 | 4,459,028 | +1,750,851 | 0.18% | 15,383,647 |
| 2025-07-24 | 2025-07-22 | 3.440 | 2,708,177 | +2,110,951 | 0.11% | 9,316,129 |
| 2025-07-23 | 2025-07-21 | 3.430 | 597,226 | +181,200 | 0.02% | 2,048,485 |
| 2025-07-22 | 2025-07-18 | 3.260 | 416,026 | -340,752 | 0.02% | 1,356,245 |
| 2025-07-21 | 2025-07-17 | 3.140 | 756,778 | -1,253,801 | 0.03% | 2,376,283 |
| 2025-07-18 | 2025-07-16 | 3.130 | 2,010,579 | -2,243,200 | 0.08% | 6,293,112 |
| 2025-07-17 | 2025-07-15 | 3.130 | 4,253,779 | -3,489,727 | 0.17% | 13,314,328 |
| 2025-07-16 | 2025-07-14 | 3.070 | 7,743,506 | -2,021,614 | 0.31% | 23,772,563 |
| 2025-07-15 | 2025-07-11 | 3.050 | 9,765,120 | -511,200 | 0.39% | 29,783,616 |
| 2025-07-14 | 2025-07-10 | 2.810 | 10,276,320 | -899,203 | 0.41% | 28,876,459 |
| 2025-07-11 | 2025-07-09 | 2.700 | 11,175,523 | -800,003 | 0.45% | 30,173,912 |
| 2025-07-10 | 2025-07-08 | 2.730 | 11,975,526 | -806,412 | 0.48% | 32,693,186 |
| 2025-07-09 | 2025-07-07 | 2.640 | 12,781,938 | -378,405 | 0.51% | 33,744,316 |
| 2025-07-08 | 2025-07-04 | 2.640 | 13,160,343 | -458,400 | 0.53% | 34,743,306 |
| 2025-07-07 | 2025-07-03 | 2.731 | 13,618,743 | -211,200 | 0.54% | 37,196,597 |
| 2025-07-04 | 2025-07-02 | 2.680 | 13,829,943 | +13,173 | 0.55% | 37,068,715 |
| 2025-07-03 | 2025-06-30 | 2.731 | 13,816,770 | -1,723,820 | 0.56% | 37,737,464 |
| 2025-07-02 | 2025-06-27 | 2.792 | 15,540,590 | +463,132 | 0.63% | 43,395,976 |
| 2025-06-30 | 2025-06-26 | 2.772 | 15,077,458 | -3,030,814 | 0.61% | 41,795,394 |
| 2025-06-27 | 2025-06-25 | 2.905 | 18,108,272 | -427,032 | 0.74% | 52,596,066 |
| 2025-06-26 | 2025-06-24 | 2.538 | 18,535,304 | +167,982 | 0.75% | 47,036,008 |
| 2025-06-25 | 2025-06-23 | 2.395 | 18,367,322 | +77,713 | 0.75% | 43,989,102 |
| 2025-06-24 | 2025-06-20 | 2.354 | 18,289,609 | +54,163 | 0.74% | 43,057,399 |
| 2025-06-23 | 2025-06-19 | 2.324 | 18,235,446 | -32,970 | 0.74% | 42,372,358 |
| 2025-06-20 | 2025-06-18 | 2.415 | 18,268,416 | -76,143 | 0.74% | 44,124,585 |
| 2025-06-19 | 2025-06-17 | 2.466 | 18,344,559 | +328,115 | 0.75% | 45,243,275 |
| 2025-06-18 | 2025-06-16 | 2.446 | 18,016,444 | -9,417 | 0.73% | 44,066,820 |
| 2025-06-17 | 2025-06-13 | 2.375 | 18,025,861 | +152,286 | 0.73% | 42,803,899 |
| 2025-06-16 | 2025-06-12 | 2.426 | 17,873,575 | +115,389 | 0.73% | 43,353,062 |
| 2025-06-13 | 2025-06-11 | 2.385 | 17,758,186 | +91,058 | 0.72% | 42,349,263 |
| 2025-06-11 | 2025-06-09 | 2.324 | 17,667,128 | +177,406 | 0.72% | 41,051,799 |
| 2025-06-10 | 2025-06-06 | 2.273 | 17,489,722 | +156,996 | 0.71% | 39,748,355 |
| 2025-06-09 | 2025-06-05 | 2.303 | 17,332,726 | +400,339 | 0.71% | 39,921,487 |
| 2025-06-06 | 2025-06-04 | 2.262 | 16,932,387 | +372,866 | 0.69% | 38,309,153 |
| 2025-06-05 | 2025-06-03 | 2.232 | 16,559,521 | +720,612 | 0.67% | 36,959,261 |
| 2025-06-04 | 2025-06-02 | 2.161 | 15,838,909 | +140,530 | 0.64% | 34,220,986 |
| 2025-06-03 | 2025-05-30 | 2.201 | 15,698,379 | +239,415 | 0.64% | 34,557,312 |
| 2025-06-02 | 2025-05-29 | 2.212 | 15,458,964 | +237,064 | 0.63% | 34,187,828 |
| 2025-05-30 | 2025-05-28 | 2.181 | 15,221,900 | +273,958 | 0.62% | 33,198,161 |
| 2025-05-29 | 2025-05-27 | 2.191 | 14,947,942 | -101,259 | 0.61% | 32,753,013 |
| 2025-05-28 | 2025-05-26 | 2.201 | 15,049,201 | +331,262 | 0.61% | 33,128,257 |
| 2025-05-27 | 2025-05-23 | 2.191 | 14,717,939 | +231,569 | 0.60% | 32,249,045 |
| 2025-05-26 | 2025-05-22 | 2.201 | 14,486,370 | +216,654 | 0.59% | 31,889,280 |
| 2025-05-23 | 2025-05-21 | 2.222 | 14,269,716 | +464,708 | 0.58% | 31,703,209 |
| 2025-05-22 | 2025-05-20 | 2.232 | 13,805,008 | +564,401 | 0.56% | 30,811,453 |
| 2025-05-21 | 2025-05-19 | 2.232 | 13,240,607 | +273,173 | 0.54% | 29,551,764 |
| 2025-05-20 | 2025-05-16 | 2.212 | 12,967,434 | +54,200 | 0.53% | 28,677,757 |
| 2025-05-19 | 2025-05-15 | 2.232 | 12,913,234 | +651,533 | 0.53% | 28,821,099 |
| 2025-05-16 | 2025-05-14 | 2.293 | 12,261,701 | +671,157 | 0.50% | 28,116,719 |
| 2025-05-15 | 2025-05-13 | 2.212 | 11,590,544 | -78,498 | 0.47% | 25,632,735 |
| 2025-05-14 | 2025-05-12 | 2.273 | 11,669,042 | -21,194 | 0.47% | 26,519,874 |
| 2025-05-13 | 2025-05-09 | 2.181 | 11,690,236 | -87,918 | 0.48% | 25,495,788 |
| 2025-05-12 | 2025-05-08 | 2.201 | 11,778,154 | +40,034 | 0.48% | 25,927,603 |
| 2025-05-09 | 2025-05-07 | 2.212 | 11,738,120 | +582,455 | 0.48% | 25,959,103 |
| 2025-05-08 | 2025-05-06 | 2.181 | 11,155,665 | +1,142,947 | 0.45% | 24,329,917 |
| 2025-05-07 | 2025-05-02 | 2.191 | 10,012,718 | +43,959 | 0.41% | 21,939,253 |
| 2025-05-06 | 2025-04-30 | 2.099 | 9,968,759 | +748,086 | 0.41% | 20,928,578 |
| 2025-05-02 | 2025-04-29 | 2.089 | 9,220,673 | +438,018 | 0.38% | 19,264,062 |
| 2025-04-30 | 2025-04-28 | 2.089 | 8,782,655 | +519,657 | 0.36% | 18,348,944 |
| 2025-04-29 | 2025-04-25 | 2.110 | 8,262,998 | +266,893 | 0.34% | 17,431,686 |
| 2025-04-28 | 2025-04-24 | 2.089 | 7,996,105 | +376,791 | 0.33% | 16,705,664 |
| 2025-04-25 | 2025-04-23 | 2.079 | 7,619,314 | +143,651 | 0.31% | 15,840,812 |
| 2025-04-24 | 2025-04-22 | 2.059 | 7,475,663 | +524,367 | 0.30% | 15,389,782 |
| 2025-04-23 | 2025-04-17 | 2.018 | 6,951,296 | +431,739 | 0.28% | 14,026,922 |
| 2025-04-22 | 2025-04-16 | 2.018 | 6,519,557 | +326,551 | 0.27% | 13,155,722 |
| 2025-04-17 | 2025-04-15 | 2.069 | 6,193,006 | +310,853 | 0.25% | 12,812,354 |
| 2025-04-16 | 2025-04-14 | 2.059 | 5,882,153 | +60,447 | 0.24% | 12,109,301 |
| 2025-04-15 | 2025-04-11 | 2.028 | 5,821,706 | +786,550 | 0.24% | 11,806,869 |
| 2025-04-14 | 2025-04-10 | 1.998 | 5,035,156 | +80,068 | 0.20% | 10,057,740 |
| 2025-04-11 | 2025-04-09 | 1.977 | 4,955,088 | +428,599 | 0.20% | 9,796,806 |
| 2025-04-10 | 2025-04-08 | 1.906 | 4,526,489 | +988,290 | 0.18% | 8,626,497 |
| 2025-04-09 | 2025-04-07 | 1.845 | 3,538,199 | -789,690 | 0.14% | 6,526,679 |
| 2025-04-08 | 2025-04-03 | 2.273 | 4,327,889 | -71,433 | 0.18% | 9,835,861 |
| 2025-04-07 | 2025-04-02 | 2.283 | 4,399,322 | +478,838 | 0.18% | 10,043,039 |
| 2025-04-03 | 2025-04-01 | 2.262 | 3,920,484 | +478,837 | 0.16% | 8,870,009 |
| 2025-04-02 | 2025-03-31 | 2.262 | 3,441,647 | +229,214 | 0.14% | 7,786,651 |
| 2025-04-01 | 2025-03-28 | 2.334 | 3,212,433 | -149,146 | 0.13% | 7,497,232 |
| 2025-03-31 | 2025-03-27 | 2.344 | 3,361,579 | -65,938 | 0.14% | 7,879,571 |
| 2025-03-28 | 2025-03-26 | 2.344 | 3,427,517 | +249,624 | 0.14% | 8,034,130 |
| 2025-03-27 | 2025-03-25 | 2.334 | 3,177,893 | -249,624 | 0.13% | 7,416,622 |
| 2025-03-26 | 2025-03-24 | 2.385 | 3,427,517 | -167,986 | 0.14% | 8,173,854 |
| 2025-03-25 | 2025-03-21 | 2.375 | 3,595,503 | -714,328 | 0.15% | 8,537,820 |
| 2025-03-24 | 2025-03-20 | 2.456 | 4,309,831 | -449,011 | 0.18% | 10,585,434 |
| 2025-03-21 | 2025-03-19 | 2.527 | 4,758,842 | -292,013 | 0.19% | 12,027,749 |
| 2025-03-20 | 2025-03-18 | 2.527 | 5,050,855 | +464,666 | 0.21% | 12,765,798 |
| 2025-03-19 | 2025-03-17 | 2.517 | 4,586,189 | -91,057 | 0.19% | 11,544,637 |
| 2025-03-18 | 2025-03-14 | 2.517 | 4,677,246 | -65,939 | 0.19% | 11,773,852 |
| 2025-03-17 | 2025-03-13 | 2.426 | 4,743,185 | +131,082 | 0.19% | 11,504,783 |
| 2025-03-14 | 2025-03-12 | 2.446 | 4,612,103 | +13,342 | 0.19% | 11,280,845 |
| 2025-03-13 | 2025-03-11 | 2.395 | 4,598,761 | +68,293 | 0.19% | 11,013,874 |
| 2025-03-12 | 2025-03-10 | 2.385 | 4,530,468 | +19,635 | 0.18% | 10,804,143 |
| 2025-03-11 | 2025-03-07 | 2.436 | 4,510,833 | -316,738 | 0.18% | 10,987,175 |
| 2025-03-10 | 2025-03-06 | 2.497 | 4,827,571 | +60,416 | 0.20% | 12,053,860 |
| 2025-03-07 | 2025-03-05 | 2.415 | 4,767,155 | +194,675 | 0.19% | 11,514,339 |
| 2025-03-06 | 2025-03-04 | 2.405 | 4,572,480 | -378,360 | 0.19% | 10,997,531 |
| 2025-03-05 | 2025-03-03 | 2.385 | 4,950,840 | -399,555 | 0.20% | 11,806,635 |
| 2025-03-04 | 2025-02-28 | 2.405 | 5,350,395 | -299,863 | 0.22% | 12,868,539 |
| 2025-03-03 | 2025-02-27 | 2.589 | 5,650,258 | -569,895 | 0.23% | 14,626,263 |
| 2025-02-28 | 2025-02-26 | 2.640 | 6,220,153 | -14,130 | 0.25% | 16,418,453 |
| 2025-02-27 | 2025-02-25 | 2.415 | 6,234,283 | -368,940 | 0.25% | 15,057,964 |
| 2025-02-26 | 2025-02-24 | 2.497 | 6,603,223 | -129,528 | 0.27% | 16,487,448 |
| 2025-02-25 | 2025-02-21 | 2.497 | 6,732,751 | +177,406 | 0.27% | 16,810,864 |
| 2025-02-24 | 2025-02-20 | 2.405 | 6,555,345 | -74,574 | 0.27% | 15,766,633 |
| 2025-02-21 | 2025-02-19 | 2.436 | 6,629,919 | +554,981 | 0.27% | 16,148,698 |
| 2025-02-20 | 2025-02-18 | 2.385 | 6,074,938 | -102,044 | 0.25% | 14,487,355 |
| 2025-02-19 | 2025-02-17 | 2.426 | 6,176,982 | +358,719 | 0.25% | 14,982,514 |
| 2025-02-18 | 2025-02-14 | 2.354 | 5,818,263 | +303,002 | 0.24% | 13,697,355 |
| 2025-02-17 | 2025-02-13 | 2.283 | 5,515,261 | +474,124 | 0.22% | 12,590,573 |
| 2025-02-14 | 2025-02-12 | 2.415 | 5,041,137 | +276,313 | 0.21% | 12,176,101 |
| 2025-02-13 | 2025-02-11 | 2.313 | 4,764,824 | +10,990 | 0.19% | 11,023,109 |
| 2025-02-12 | 2025-02-10 | 2.375 | 4,753,834 | -43,959 | 0.19% | 11,288,372 |
| 2025-02-11 | 2025-02-07 | 2.364 | 4,797,793 | -346,176 | 0.20% | 11,343,861 |
| 2025-02-10 | 2025-02-06 | 2.273 | 5,143,969 | +194,675 | 0.21% | 11,690,541 |
| 2025-02-07 | 2025-02-05 | 2.212 | 4,949,294 | +200,955 | 0.20% | 10,945,469 |
| 2025-02-06 | 2025-02-04 | 2.283 | 4,748,339 | +500,821 | 0.19% | 10,839,797 |
| 2025-02-05 | 2025-02-03 | 2.140 | 4,247,518 | +690,786 | 0.17% | 9,090,461 |
| 2025-02-04 | 2025-01-28 | 2.201 | 3,556,732 | +58,875 | 0.14% | 7,829,541 |
| 2025-02-03 | 2025-01-24 | 2.262 | 3,497,857 | +1,574 | 0.14% | 7,913,825 |
| 2025-01-27 | 2025-01-23 | 2.242 | 3,496,283 | +15,689 | 0.14% | 7,839,000 |
| 2025-01-24 | 2025-01-22 | 2.222 | 3,480,594 | +50,242 | 0.14% | 7,732,880 |
| 2025-01-23 | 2025-01-21 | 2.242 | 3,430,352 | -5,526 | 0.14% | 7,691,176 |
| 2025-01-22 | 2025-01-20 | 2.222 | 3,435,878 | -1,566 | 0.14% | 7,633,534 |
| 2025-01-21 | 2025-01-17 | 2.191 | 3,437,444 | +21,194 | 0.14% | 7,531,916 |
| 2025-01-20 | 2025-01-16 | 2.201 | 3,416,250 | -12,559 | 0.14% | 7,520,294 |
| 2025-01-17 | 2025-01-15 | 2.201 | 3,428,809 | -66,724 | 0.14% | 7,547,940 |
| 2025-01-16 | 2025-01-14 | 2.222 | 3,495,533 | -10,204 | 0.14% | 7,766,070 |
| 2025-01-15 | 2025-01-13 | 2.099 | 3,505,737 | -7,854 | 0.14% | 7,360,002 |
| 2025-01-14 | 2025-01-10 | 2.089 | 3,513,591 | -9,420 | 0.14% | 7,340,683 |
| 2025-01-13 | 2025-01-09 | 2.150 | 3,523,011 | +27,474 | 0.14% | 7,575,789 |
| 2025-01-10 | 2025-01-08 | 2.110 | 3,495,537 | +64,366 | 0.14% | 7,374,212 |
| 2025-01-09 | 2025-01-07 | 2.161 | 3,431,171 | -235,482 | 0.14% | 7,413,267 |
| 2025-01-08 | 2025-01-06 | 2.161 | 3,666,653 | +1,213,579 | 0.15% | 7,922,041 |
| 2025-01-07 | 2025-01-03 | 2.150 | 2,453,074 | +90,269 | 0.10% | 5,275,025 |
| 2025-01-06 | 2025-01-02 | 2.201 | 2,362,805 | -236,278 | 0.10% | 5,201,313 |
| 2025-01-03 | 2024-12-31 | 2.354 | 2,599,083 | -69,070 | 0.11% | 6,118,761 |
| 2025-01-02 | 2024-12-27 | 2.415 | 2,668,153 | +6,280 | 0.11% | 6,444,518 |
| 2024-12-30 | 2024-12-24 | 2.395 | 2,661,873 | -123,239 | 0.11% | 6,375,094 |
| 2024-12-27 | 2024-12-20 | 2.375 | 2,785,112 | +238,634 | 0.11% | 6,613,479 |
| 2024-12-23 | 2024-12-19 | 2.405 | 2,546,478 | -21,195 | 0.10% | 6,124,679 |
| 2024-12-20 | 2024-12-18 | 2.456 | 2,567,673 | +48,669 | 0.10% | 6,306,496 |
| 2024-12-19 | 2024-12-17 | 2.456 | 2,519,004 | +159,363 | 0.10% | 6,186,960 |
| 2024-12-18 | 2024-12-16 | 2.466 | 2,359,641 | +74,579 | 0.10% | 5,819,594 |
| 2024-12-17 | 2024-12-13 | 2.558 | 2,285,062 | +3,140 | 0.09% | 5,845,250 |
| 2024-12-16 | 2024-12-12 | 2.691 | 2,281,922 | -27,474 | 0.09% | 6,139,544 |
| 2024-12-13 | 2024-12-11 | 2.660 | 2,309,396 | +6,279 | 0.09% | 6,142,856 |
| 2024-12-12 | 2024-12-10 | 2.660 | 2,303,117 | -25,119 | 0.09% | 6,126,154 |
| 2024-12-11 | 2024-12-09 | 2.762 | 2,328,236 | +33,754 | 0.09% | 6,430,247 |
| 2024-12-10 | 2024-12-06 | 2.589 | 2,294,482 | -38,464 | 0.09% | 5,939,498 |
| 2024-12-09 | 2024-12-05 | 2.527 | 2,332,946 | +40,819 | 0.09% | 5,896,411 |
| 2024-12-06 | 2024-12-04 | 2.497 | 2,292,127 | +53,379 | 0.09% | 5,723,164 |
| 2024-12-05 | 2024-12-03 | 2.538 | 2,238,748 | +8,635 | 0.09% | 5,681,146 |
| 2024-12-04 | 2024-12-02 | 2.558 | 2,230,113 | +54,948 | 0.09% | 5,704,689 |
| 2024-12-03 | 2024-11-29 | 2.487 | 2,175,165 | +398,770 | 0.09% | 5,408,956 |
| 2024-12-02 | 2024-11-28 | 2.395 | 1,776,395 | +98,907 | 0.07% | 4,254,405 |
| 2024-11-29 | 2024-11-27 | 2.436 | 1,677,488 | +88,712 | 0.07% | 4,085,909 |
| 2024-11-28 | 2024-11-26 | 2.344 | 1,588,776 | +219,797 | 0.06% | 3,724,105 |
| 2024-11-27 | 2024-11-25 | 2.385 | 1,368,979 | +34,548 | 0.06% | 3,264,706 |
| 2024-11-26 | 2024-11-22 | 2.476 | 1,334,431 | +235,895 | 0.05% | 3,304,713 |
| 2024-11-25 | 2024-11-21 | 2.578 | 1,098,536 | +25,116 | 0.04% | 2,832,476 |
| 2024-11-22 | 2024-11-20 | 2.599 | 1,073,420 | +82,420 | 0.04% | 2,789,596 |
| 2024-11-21 | 2024-11-19 | 2.578 | 991,000 | +65,139 | 0.04% | 2,555,204 |
| 2024-11-20 | 2024-11-18 | 2.517 | 925,861 | +52,584 | 0.04% | 2,330,634 |
| 2024-11-19 | 2024-11-15 | 2.507 | 873,277 | +138,929 | 0.04% | 2,189,367 |
| 2024-11-18 | 2024-11-14 | 2.640 | 734,348 | +36,891 | 0.03% | 1,938,354 |
| 2024-11-15 | 2024-11-13 | 2.721 | 697,457 | +168,768 | 0.03% | 1,897,842 |
| 2024-11-14 | 2024-11-12 | 2.762 | 528,689 | +495,322 | 0.02% | 1,460,162 |
| 2024-11-13 | 2024-11-11 | 2.976 | 33,367 | -54,948 | 0.00% | 99,296 |
| 2024-11-12 | 2024-11-08 | 3.088 | 88,315 | -415,255 | 0.00% | 272,715 |
| 2024-11-11 | 2024-11-07 | 3.210 | 503,570 | -339,896 | 0.02% | 1,616,597 |
| 2024-11-08 | 2024-11-06 | 2.976 | 843,466 | -248,839 | 0.03% | 2,510,047 |
| 2024-11-07 | 2024-11-05 | 2.986 | 1,092,305 | -246,483 | 0.04% | 3,261,692 |
| 2024-11-06 | 2024-11-04 | 2.782 | 1,338,788 | -281,808 | 0.05% | 3,724,825 |
| 2024-11-05 | 2024-11-01 | 2.536 | 1,620,596 | +126,382 | 0.07% | 4,110,378 |
| 2024-11-04 | 2024-10-31 | 2.557 | 1,494,214 | -161,718 | 0.06% | 3,820,517 |
| 2024-11-01 | 2024-10-30 | 2.454 | 1,655,932 | +82,583 | 0.07% | 4,063,969 |
| 2024-10-31 | 2024-10-29 | 2.547 | 1,573,349 | -190,095 | 0.06% | 4,006,699 |
| 2024-10-30 | 2024-10-28 | 2.547 | 1,763,444 | +72,454 | 0.07% | 4,490,796 |
| 2024-10-29 | 2024-10-25 | 2.567 | 1,690,990 | -199,443 | 0.07% | 4,341,013 |
| 2024-10-28 | 2024-10-24 | 2.536 | 1,890,433 | -1,942,234 | 0.08% | 4,794,775 |
| 2024-10-25 | 2024-10-23 | 2.536 | 3,832,667 | -1,421,030 | 0.16% | 9,720,935 |
| 2024-10-24 | 2024-10-22 | 2.434 | 5,253,697 | -1,742,794 | 0.22% | 12,785,666 |
| 2024-10-23 | 2024-10-21 | 2.382 | 6,996,491 | +205,676 | 0.29% | 16,667,800 |
| 2024-10-22 | 2024-10-18 | 2.434 | 6,790,815 | -1,962,493 | 0.28% | 16,526,476 |
| 2024-10-21 | 2024-10-17 | 2.126 | 8,753,308 | -1,130,439 | 0.36% | 18,605,980 |
| 2024-10-18 | 2024-10-16 | 2.218 | 9,883,747 | -545,350 | 0.41% | 21,922,263 |
| 2024-10-17 | 2024-10-15 | 2.177 | 10,429,097 | -675,459 | 0.43% | 22,703,487 |
| 2024-10-16 | 2024-10-14 | 2.341 | 11,104,556 | +3,104 | 0.46% | 25,998,366 |
| 2024-10-15 | 2024-10-10 | 2.485 | 11,101,452 | -908,403 | 0.46% | 27,587,043 |
| 2024-10-14 | 2024-10-09 | 2.536 | 12,009,855 | +486,143 | 0.49% | 30,461,040 |
| 2024-10-10 | 2024-10-08 | 3.101 | 11,523,712 | -4,707,373 | 0.47% | 35,736,280 |
| 2024-10-09 | 2024-10-07 | 4.775 | 16,231,085 | -1,762,076 | 0.67% | 77,501,571 |
| 2024-10-08 | 2024-10-04 | 3.389 | 17,993,161 | +5,228,381 | 0.74% | 60,972,136 |
| 2024-10-07 | 2024-10-03 | 2.701 | 12,764,780 | +328,770 | 0.52% | 34,473,001 |
| 2024-10-04 | 2024-10-02 | 2.803 | 12,436,010 | +213,467 | 0.51% | 34,862,114 |
| 2024-10-03 | 2024-09-30 | 2.105 | 12,222,543 | +1,574,513 | 0.50% | 25,729,150 |
| 2024-10-02 | 2024-09-27 | 1.838 | 10,648,030 | -8,570 | 0.44% | 19,571,869 |
| 2024-09-27 | 2024-09-25 | 1.571 | 10,656,600 | -121,536 | 0.44% | 16,742,492 |
| 2024-09-26 | 2024-09-24 | 1.540 | 10,778,136 | +1,558 | 0.44% | 16,601,408 |
| 2024-09-25 | 2024-09-23 | 1.468 | 10,776,578 | -18,697 | 0.44% | 15,824,388 |
| 2024-09-24 | 2024-09-20 | 1.520 | 10,795,275 | +283,145 | 0.44% | 16,406,103 |
| 2024-09-23 | 2024-09-19 | 1.438 | 10,512,130 | +3,116 | 0.43% | 15,112,237 |
| 2024-09-20 | 2024-09-17 | 1.407 | 10,509,014 | +1,559 | 0.43% | 14,784,020 |
| 2024-09-19 | 2024-09-16 | 1.427 | 10,507,455 | +1,558 | 0.43% | 14,997,620 |
| 2024-09-17 | 2024-09-13 | 1.427 | 10,505,897 | +5,453 | 0.43% | 14,995,396 |
| 2024-09-16 | 2024-09-12 | 1.407 | 10,500,444 | +178,409 | 0.43% | 14,771,964 |
| 2024-09-13 | 2024-09-11 | 1.397 | 10,322,035 | -12,465 | 0.42% | 14,414,986 |
| 2024-09-12 | 2024-09-10 | 1.407 | 10,334,500 | +715,971 | 0.42% | 14,538,515 |
| 2024-09-11 | 2024-09-09 | 1.427 | 9,618,529 | +363,828 | 0.39% | 13,728,828 |
| 2024-09-10 | 2024-09-05 | 1.438 | 9,254,701 | +349,806 | 0.38% | 13,304,557 |
| 2024-09-09 | 2024-09-04 | 1.458 | 8,904,895 | +345,909 | 0.37% | 12,984,557 |
| 2024-09-05 | 2024-09-03 | 1.448 | 8,558,986 | +670,785 | 0.35% | 12,392,286 |
| 2024-09-04 | 2024-09-02 | 1.458 | 7,888,201 | +165,943 | 0.32% | 11,502,078 |
| 2024-09-03 | 2024-08-30 | 1.520 | 7,722,258 | +218,142 | 0.32% | 11,735,890 |
| 2024-08-30 | 2024-08-28 | 1.499 | 7,504,116 | +387,201 | 0.31% | 11,250,256 |
| 2024-08-29 | 2024-08-27 | 1.489 | 7,116,915 | +7,790 | 0.29% | 10,596,679 |
| 2024-08-28 | 2024-08-26 | 1.489 | 7,109,125 | +4,675 | 0.29% | 10,585,080 |
| 2024-08-23 | 2024-08-21 | 1.551 | 7,104,450 | +4,674 | 0.29% | 11,015,835 |
| 2024-08-22 | 2024-08-20 | 1.540 | 7,099,776 | -973,845 | 0.29% | 10,935,683 |
| 2024-08-19 | 2024-08-15 | 1.509 | 8,073,621 | +3,116 | 0.33% | 12,186,969 |
| 2024-08-16 | 2024-08-14 | 1.479 | 8,070,505 | -1,558 | 0.33% | 11,933,648 |
| 2024-08-15 | 2024-08-13 | 1.489 | 8,072,063 | +3,116 | 0.33% | 12,018,840 |
| 2024-08-14 | 2024-08-12 | 1.479 | 8,068,947 | +146,467 | 0.33% | 11,931,344 |
| 2024-08-13 | 2024-08-09 | 1.479 | 7,922,480 | +7,011 | 0.32% | 11,714,767 |
| 2024-08-12 | 2024-08-08 | 1.479 | 7,915,469 | +10,128 | 0.32% | 11,704,400 |
| 2024-08-06 | 2024-08-02 | 1.499 | 7,905,341 | -25,709 | 0.32% | 11,851,777 |
| 2024-08-05 | 2024-08-01 | 1.489 | 7,931,050 | +142,571 | 0.33% | 11,808,880 |
| 2024-08-02 | 2024-07-31 | 1.479 | 7,788,479 | -28,047 | 0.32% | 11,516,623 |
| 2024-08-01 | 2024-07-30 | 1.407 | 7,816,526 | -186,978 | 0.32% | 10,996,243 |
| 2024-07-29 | 2024-07-25 | 1.366 | 8,003,504 | +339,677 | 0.33% | 10,930,545 |
| 2024-07-26 | 2024-07-24 | 1.397 | 7,663,827 | +332,666 | 0.31% | 10,702,731 |
| 2024-07-25 | 2024-07-23 | 1.417 | 7,331,161 | +252,420 | 0.30% | 10,388,715 |
| 2024-07-24 | 2024-07-22 | 1.438 | 7,078,741 | -6,232 | 0.29% | 10,176,397 |
| 2024-07-23 | 2024-07-19 | 1.427 | 7,084,973 | +705,064 | 0.29% | 10,112,604 |
| 2024-07-18 | 2024-07-16 | 1.438 | 6,379,909 | -82,582 | 0.26% | 9,171,757 |
| 2024-07-17 | 2024-07-15 | 1.438 | 6,462,491 | +30,384 | 0.27% | 9,290,477 |
| 2024-07-16 | 2024-07-12 | 1.458 | 6,432,107 | -7,791 | 0.26% | 9,378,894 |
| 2024-07-15 | 2024-07-11 | 1.438 | 6,439,898 | -38,175 | 0.26% | 9,257,997 |
| 2024-07-12 | 2024-07-10 | 1.524 | 6,478,073 | -29,387 | 0.27% | 9,872,632 |
| 2024-07-11 | 2024-07-09 | 1.524 | 6,507,460 | +281,265 | 0.27% | 9,917,418 |
| 2024-07-10 | 2024-07-08 | 1.535 | 6,226,195 | +229,584 | 0.27% | 9,555,590 |
| 2024-07-08 | 2024-07-04 | 1.567 | 5,996,611 | -76,393 | 0.26% | 9,396,313 |
| 2024-07-05 | 2024-07-03 | 1.599 | 6,073,004 | -73,049 | 0.26% | 9,711,551 |
| 2024-07-04 | 2024-07-02 | 1.567 | 6,146,053 | -23,853 | 0.26% | 9,630,479 |
| 2024-07-03 | 2024-06-28 | 1.588 | 6,169,906 | -22,362 | 0.26% | 9,800,292 |
| 2024-07-02 | 2024-06-27 | 1.567 | 6,192,268 | -79,758 | 0.27% | 9,702,895 |
| 2024-06-28 | 2024-06-26 | 1.588 | 6,272,026 | +221,291 | 0.27% | 9,962,499 |
| 2024-06-27 | 2024-06-25 | 1.599 | 6,050,735 | +274,309 | 0.26% | 9,675,940 |
| 2024-06-26 | 2024-06-24 | 1.588 | 5,776,426 | -37,582 | 0.25% | 9,175,287 |
| 2024-06-25 | 2024-06-21 | 1.621 | 5,814,008 | +305,615 | 0.25% | 9,422,178 |
| 2024-06-24 | 2024-06-20 | 1.610 | 5,508,393 | +325,092 | 0.24% | 8,867,780 |
| 2024-06-21 | 2024-06-19 | 1.631 | 5,183,301 | +600,847 | 0.22% | 8,455,684 |
| 2024-06-20 | 2024-06-18 | 1.631 | 4,582,454 | +22,362 | 0.20% | 7,475,503 |
| 2024-06-19 | 2024-06-17 | 1.610 | 4,560,092 | +346,403 | 0.20% | 7,341,142 |
| 2024-06-18 | 2024-06-14 | 1.631 | 4,213,689 | -55,943 | 0.18% | 6,873,925 |
| 2024-06-17 | 2024-06-13 | 1.578 | 4,269,632 | -17,890 | 0.18% | 6,736,069 |
| 2024-06-12 | 2024-06-07 | 1.610 | 4,287,522 | -116,423 | 0.18% | 6,902,340 |
| 2024-06-11 | 2024-06-06 | 1.610 | 4,403,945 | -150,016 | 0.19% | 7,089,766 |
| 2024-06-07 | 2024-06-05 | 1.631 | 4,553,961 | +2,921 | 0.20% | 7,429,022 |
| 2024-06-06 | 2024-06-04 | 1.631 | 4,551,040 | +53,372 | 0.20% | 7,424,257 |
| 2024-06-05 | 2024-06-03 | 1.653 | 4,497,668 | +207,222 | 0.19% | 7,433,731 |
| 2024-06-04 | 2024-05-31 | 1.631 | 4,290,446 | -151,146 | 0.18% | 6,999,142 |
| 2024-06-03 | 2024-05-30 | 1.621 | 4,441,592 | -46,960 | 0.19% | 7,198,042 |
| 2024-05-31 | 2024-05-29 | 1.631 | 4,488,552 | -174,212 | 0.19% | 7,322,318 |
| 2024-05-30 | 2024-05-28 | 1.642 | 4,662,764 | -207,199 | 0.20% | 7,656,559 |
| 2024-05-28 | 2024-05-24 | 1.621 | 4,869,963 | -275,534 | 0.21% | 7,892,259 |
| 2024-05-27 | 2024-05-23 | 1.653 | 5,145,497 | +82,931 | 0.22% | 8,504,461 |
| 2024-05-24 | 2024-05-22 | 1.685 | 5,062,566 | -167,445 | 0.22% | 8,530,394 |
| 2024-05-23 | 2024-05-21 | 1.674 | 5,230,011 | +2,981 | 0.22% | 8,756,407 |
| 2024-05-22 | 2024-05-20 | 1.706 | 5,227,030 | +17,144 | 0.22% | 8,919,713 |
| 2024-05-21 | 2024-05-17 | 1.739 | 5,209,886 | -96,127 | 0.22% | 9,058,202 |
| 2024-05-20 | 2024-05-16 | 1.696 | 5,306,013 | -113,867 | 0.23% | 8,997,547 |
| 2024-05-17 | 2024-05-14 | 1.717 | 5,419,880 | -2,131 | 0.23% | 9,306,972 |
| 2024-05-16 | 2024-05-13 | 1.739 | 5,422,011 | +80,504 | 0.23% | 9,427,014 |
| 2024-05-14 | 2024-05-10 | 1.706 | 5,341,507 | +64,105 | 0.23% | 9,115,063 |
| 2024-05-13 | 2024-05-09 | 1.653 | 5,277,402 | +486,748 | 0.23% | 8,722,473 |
| 2024-05-10 | 2024-05-08 | 1.599 | 4,790,654 | +8,945 | 0.21% | 7,660,900 |
| 2024-05-09 | 2024-05-07 | 1.653 | 4,781,709 | +264,848 | 0.20% | 7,903,193 |
| 2024-05-08 | 2024-05-06 | 1.631 | 4,516,861 | +649,246 | 0.19% | 7,368,500 |
| 2024-05-07 | 2024-05-03 | 1.631 | 3,867,615 | +29,071 | 0.17% | 6,309,364 |
| 2024-05-06 | 2024-05-02 | 1.631 | 3,838,544 | +286,980 | 0.16% | 6,261,939 |
| 2024-05-03 | 2024-04-30 | 1.599 | 3,551,564 | -39,506 | 0.15% | 5,679,429 |
| 2024-05-02 | 2024-04-29 | 1.621 | 3,591,070 | -93,921 | 0.15% | 5,819,686 |
| 2024-04-30 | 2024-04-26 | 1.621 | 3,684,991 | +76,777 | 0.16% | 5,971,894 |
| 2024-04-29 | 2024-04-25 | 1.535 | 3,608,214 | +5,217 | 0.15% | 5,537,670 |
| 2024-04-26 | 2024-04-24 | 1.513 | 3,602,997 | +79,758 | 0.15% | 5,452,325 |
| 2024-04-25 | 2024-04-23 | 1.503 | 3,523,239 | -745 | 0.15% | 5,293,817 |
| 2024-04-24 | 2024-04-22 | 1.503 | 3,523,984 | +8,200 | 0.15% | 5,294,936 |
| 2024-04-16 | 2024-04-12 | 1.470 | 3,515,784 | +5,963 | 0.15% | 5,169,416 |
| 2024-04-11 | 2024-04-09 | 1.492 | 3,509,821 | +13,417 | 0.15% | 5,235,986 |
| 2024-04-09 | 2024-04-05 | 1.503 | 3,496,404 | +46,960 | 0.15% | 5,253,496 |
| 2024-04-08 | 2024-04-03 | 1.513 | 3,449,444 | +146,099 | 0.15% | 5,219,957 |
| 2024-04-05 | 2024-04-02 | 1.503 | 3,303,345 | -6,708 | 0.14% | 4,963,416 |
| 2024-04-03 | 2024-03-28 | 1.481 | 3,310,053 | -302,634 | 0.14% | 4,902,446 |
| 2024-04-02 | 2024-03-27 | 1.470 | 3,612,687 | +111,811 | 0.15% | 5,311,897 |
| 2024-03-28 | 2024-03-26 | 1.492 | 3,500,876 | +930,263 | 0.15% | 5,222,642 |
| 2024-03-27 | 2024-03-25 | 1.503 | 2,570,613 | -6,709 | 0.11% | 3,862,455 |
| 2024-03-22 | 2024-03-20 | 1.556 | 2,577,322 | +14,908 | 0.11% | 4,010,841 |
| 2024-03-21 | 2024-03-19 | 1.545 | 2,562,414 | +254,928 | 0.11% | 3,960,140 |
| 2024-03-20 | 2024-03-18 | 1.545 | 2,307,486 | -2,236 | 0.10% | 3,566,156 |
| 2024-03-19 | 2024-03-15 | 1.503 | 2,309,722 | -2,236 | 0.10% | 3,470,456 |
| 2024-03-18 | 2024-03-14 | 1.524 | 2,311,958 | -4,473 | 0.10% | 3,523,441 |
| 2024-03-15 | 2024-03-13 | 1.545 | 2,316,431 | -1,491 | 0.10% | 3,579,980 |
| 2024-03-14 | 2024-03-12 | 1.556 | 2,317,922 | -1,490 | 0.10% | 3,607,161 |
| 2024-03-13 | 2024-03-11 | 1.535 | 2,319,412 | -2,982 | 0.10% | 3,559,694 |
| 2024-03-12 | 2024-03-08 | 1.524 | 2,322,394 | -5,218 | 0.10% | 3,539,346 |
| 2024-03-11 | 2024-03-07 | 1.513 | 2,327,612 | +380,901 | 0.10% | 3,522,317 |
| 2024-03-08 | 2024-03-06 | 1.513 | 1,946,711 | +427,116 | 0.08% | 2,945,909 |
| 2024-03-07 | 2024-03-05 | 1.492 | 1,519,595 | -318,287 | 0.07% | 2,266,947 |
| 2024-03-06 | 2024-03-04 | 1.524 | 1,837,882 | -8,199 | 0.08% | 2,800,946 |
| 2024-03-05 | 2024-03-01 | 1.556 | 1,846,081 | +17,144 | 0.08% | 2,872,880 |
| 2024-03-04 | 2024-02-29 | 1.513 | 1,828,937 | -177,406 | 0.08% | 2,767,685 |
| 2024-03-01 | 2024-02-28 | 1.492 | 2,006,343 | +255,673 | 0.09% | 2,993,083 |
| 2024-02-29 | 2024-02-27 | 1.524 | 1,750,670 | -17,144 | 0.08% | 2,668,034 |
| 2024-02-28 | 2024-02-26 | 1.492 | 1,767,814 | +2,982 | 0.08% | 2,637,243 |
| 2024-02-27 | 2024-02-23 | 1.513 | 1,764,832 | -41,743 | 0.08% | 2,670,676 |
| 2024-02-26 | 2024-02-22 | 1.513 | 1,806,575 | -8,199 | 0.08% | 2,733,845 |
| 2024-02-23 | 2024-02-21 | 1.492 | 1,814,774 | -10,436 | 0.08% | 2,707,298 |
| 2024-02-22 | 2024-02-20 | 1.470 | 1,825,210 | -26,089 | 0.08% | 2,683,689 |
| 2024-02-21 | 2024-02-19 | 1.427 | 1,851,299 | -25,344 | 0.08% | 2,642,573 |
| 2024-02-20 | 2024-02-16 | 1.427 | 1,876,643 | -745 | 0.08% | 2,678,749 |
| 2024-02-19 | 2024-02-15 | 1.352 | 1,877,388 | -13,418 | 0.08% | 2,538,770 |
| 2024-02-16 | 2024-02-14 | 1.374 | 1,890,806 | -7,454 | 0.08% | 2,597,501 |
| 2024-02-15 | 2024-02-09 | 1.417 | 1,898,260 | +413,263 | 0.08% | 2,689,233 |
| 2024-02-14 | 2024-02-07 | 1.417 | 1,484,997 | +6,709 | 0.06% | 2,103,770 |
| 2024-02-08 | 2024-02-06 | 1.406 | 1,478,288 | +137,154 | 0.06% | 2,078,400 |
| 2024-02-07 | 2024-02-05 | 1.331 | 1,341,134 | +71,559 | 0.06% | 1,784,813 |
| 2024-02-06 | 2024-02-02 | 1.406 | 1,269,575 | +41,742 | 0.05% | 1,784,960 |
| 2024-02-05 | 2024-02-01 | 1.427 | 1,227,833 | +1,491 | 0.05% | 1,752,628 |
| 2024-02-02 | 2024-01-31 | 1.449 | 1,226,342 | -5,218 | 0.05% | 1,776,823 |
| 2024-02-01 | 2024-01-30 | 1.460 | 1,231,560 | -2,981 | 0.05% | 1,797,601 |
| 2024-01-31 | 2024-01-29 | 1.481 | 1,234,541 | +3,727 | 0.05% | 1,828,451 |
| 2024-01-30 | 2024-01-26 | 1.481 | 1,230,814 | +73,049 | 0.05% | 1,822,931 |
| 2024-01-25 | 2024-01-23 | 1.417 | 1,157,765 | +3,727 | 0.05% | 1,640,186 |
| 2024-01-24 | 2024-01-22 | 1.374 | 1,154,038 | -70,068 | 0.05% | 1,585,363 |
| 2024-01-23 | 2024-01-19 | 1.417 | 1,224,106 | -2,236 | 0.05% | 1,734,170 |
| 2024-01-22 | 2024-01-18 | 1.438 | 1,226,342 | -31,307 | 0.05% | 1,763,661 |
| 2024-01-19 | 2024-01-17 | 1.406 | 1,257,649 | -28,325 | 0.05% | 1,768,192 |
| 2024-01-18 | 2024-01-16 | 1.470 | 1,285,974 | +219,148 | 0.06% | 1,890,826 |
| 2024-01-17 | 2024-01-15 | 1.470 | 1,066,826 | +27,580 | 0.05% | 1,568,603 |
| 2024-01-16 | 2024-01-12 | 1.460 | 1,039,246 | +64,850 | 0.04% | 1,516,897 |
| 2024-01-15 | 2024-01-11 | 1.438 | 974,396 | -2,236 | 0.04% | 1,401,326 |
| 2024-01-12 | 2024-01-10 | 1.438 | 976,632 | -17,890 | 0.04% | 1,404,541 |
| 2024-01-11 | 2024-01-09 | 1.470 | 994,522 | -14,162 | 0.04% | 1,462,291 |
| 2024-01-10 | 2024-01-08 | 1.460 | 1,008,684 | -30,562 | 0.04% | 1,472,288 |
| 2024-01-09 | 2024-01-05 | 1.503 | 1,039,246 | +193,805 | 0.04% | 1,561,511 |
| 2024-01-08 | 2024-01-04 | 1.503 | 845,441 | +254,183 | 0.04% | 1,270,311 |
| 2024-01-05 | 2024-01-03 | 1.513 | 591,258 | +254,927 | 0.03% | 894,736 |
| 2024-01-04 | 2024-01-02 | 1.513 | 336,331 | -745 | 0.01% | 508,961 |
| 2024-01-02 | 2023-12-28 | 1.524 | 337,076 | +8,851 | 0.01% | 513,706 |
| 2023-12-29 | 2023-12-27 | 1.481 | 328,225 | -4,473 | 0.01% | 486,127 |
| 2023-12-28 | 2023-12-22 | 1.460 | 332,698 | -11,195 | 0.01% | 485,610 |
| 2023-12-27 | 2023-12-21 | 1.470 | 343,893 | -2,981 | 0.01% | 505,641 |
| 2023-12-22 | 2023-12-20 | 1.460 | 346,874 | -2,982 | 0.01% | 506,302 |
| 2023-12-19 | 2023-12-15 | 1.513 | 349,856 | -28 | 0.01% | 529,428 |
| 2023-12-13 | 2023-12-11 | 1.535 | 349,884 | +15,654 | 0.01% | 536,981 |
| 2023-12-12 | 2023-12-08 | 1.524 | 334,230 | +154,298 | 0.01% | 509,369 |
| 2023-12-08 | 2023-12-06 | 1.503 | 179,932 | -2,982 | 0.01% | 270,355 |
| 2023-12-07 | 2023-12-05 | 1.524 | 182,914 | -6,708 | 0.01% | 278,762 |
| 2023-12-06 | 2023-12-04 | 1.535 | 189,622 | +5,218 | 0.01% | 291,020 |
| 2023-12-05 | 2023-12-01 | 1.567 | 184,404 | -746 | 0.01% | 288,949 |
| 2023-12-04 | 2023-11-30 | 1.556 | 185,150 | -1,491 | 0.01% | 288,131 |
| 2023-11-29 | 2023-11-27 | 1.588 | 186,641 | -4,472 | 0.01% | 296,461 |
| 2023-11-28 | 2023-11-24 | 1.610 | 191,113 | -2,982 | 0.01% | 307,667 |
| 2023-11-27 | 2023-11-23 | 1.610 | 194,095 | +7,454 | 0.01% | 312,467 |
| 2023-11-24 | 2023-11-22 | 1.599 | 186,641 | -4,472 | 0.01% | 298,464 |
| 2023-11-22 | 2023-11-20 | 1.599 | 191,113 | +4,472 | 0.01% | 305,615 |
| 2023-11-21 | 2023-11-17 | 1.610 | 186,641 | +5,964 | 0.01% | 300,467 |
| 2023-11-20 | 2023-11-16 | 1.621 | 180,677 | +19,380 | 0.01% | 292,805 |
| 2023-11-15 | 2023-11-13 | 1.588 | 161,297 | -17,890 | 0.01% | 256,204 |
| 2023-11-14 | 2023-11-10 | 1.578 | 179,187 | -49,196 | 0.01% | 282,698 |
| 2023-11-13 | 2023-11-09 | 1.588 | 228,383 | -59,632 | 0.01% | 362,764 |
| 2023-11-10 | 2023-11-08 | 1.588 | 288,015 | -746 | 0.01% | 457,484 |
| 2023-11-09 | 2023-11-07 | 1.599 | 288,761 | +17,890 | 0.01% | 461,768 |
| 2023-11-08 | 2023-11-06 | 1.610 | 270,871 | -181,133 | 0.01% | 436,066 |
| 2023-11-07 | 2023-11-03 | 1.556 | 452,004 | +40,997 | 0.02% | 703,411 |
| 2023-11-06 | 2023-11-02 | 1.524 | 411,007 | -4,472 | 0.02% | 626,378 |
| 2023-11-03 | 2023-11-01 | 1.545 | 415,479 | -81,249 | 0.02% | 642,111 |
| 2023-11-02 | 2023-10-31 | 1.556 | 496,728 | -58,142 | 0.02% | 773,010 |
| 2023-11-01 | 2023-10-30 | 1.556 | 554,870 | -93,921 | 0.02% | 863,491 |
| 2023-10-31 | 2023-10-27 | 1.567 | 648,791 | -88,703 | 0.03% | 1,016,615 |
| 2023-10-30 | 2023-10-26 | 1.545 | 737,494 | -64,104 | 0.03% | 1,139,777 |
| 2023-10-27 | 2023-10-25 | 1.545 | 801,598 | -96,903 | 0.03% | 1,238,848 |
| 2023-10-26 | 2023-10-24 | 1.545 | 898,501 | -211,694 | 0.04% | 1,388,608 |
| 2023-10-25 | 2023-10-20 | 1.535 | 1,110,195 | -81,249 | 0.05% | 1,703,861 |
| 2023-10-24 | 2023-10-19 | 1.524 | 1,191,444 | -181,878 | 0.05% | 1,815,770 |
| 2023-10-20 | 2023-10-18 | 1.556 | 1,373,322 | +1,299,743 | 0.06% | 2,137,170 |
| 2023-10-19 | 2023-10-17 | 1.535 | 73,579 | -88,703 | 0.00% | 112,925 |
| 2023-10-18 | 2023-10-16 | 1.513 | 162,282 | -70,813 | 0.01% | 245,577 |
| 2023-10-17 | 2023-10-13 | 1.545 | 233,095 | -55,160 | 0.01% | 360,242 |
| 2023-10-16 | 2023-10-12 | 1.567 | 288,255 | -59,632 | 0.01% | 451,677 |
| 2023-10-13 | 2023-10-11 | 1.545 | 347,887 | +347,864 | 0.01% | 537,650 |
| 2023-10-12 | 2023-10-10 | 1.513 | 23 | -220,161 | 0.00% | 35 |
| 2023-10-11 | 2023-10-09 | 1.524 | 220,184 | -203,495 | 0.01% | 335,562 |
| 2023-10-10 | 2023-10-06 | 1.503 | 423,679 | -36,525 | 0.02% | 636,596 |
| 2023-10-09 | 2023-10-05 | 1.481 | 460,204 | -7,454 | 0.02% | 681,598 |
| 2023-10-06 | 2023-10-04 | 1.481 | 467,658 | -83,485 | 0.02% | 692,638 |
| 2023-10-05 | 2023-10-03 | 1.524 | 551,143 | +507,620 | 0.02% | 839,946 |
| 2023-10-03 | 2023-09-28 | 1.588 | 43,523 | -134,918 | 0.00% | 69,132 |
| 2023-09-29 | 2023-09-27 | 1.610 | 178,441 | +16,399 | 0.01% | 287,266 |
| 2023-09-28 | 2023-09-26 | 1.610 | 162,042 | +16,399 | 0.01% | 260,866 |
| 2023-09-27 | 2023-09-25 | 1.610 | 145,643 | +8,944 | 0.01% | 234,466 |
| 2023-09-22 | 2023-09-20 | 1.631 | 136,699 | +3,727 | 0.01% | 223,001 |
| 2023-09-21 | 2023-09-19 | 1.631 | 132,972 | -745 | 0.01% | 216,921 |
| 2023-09-20 | 2023-09-18 | 1.621 | 133,717 | -7,454 | 0.01% | 216,702 |
| 2023-09-19 | 2023-09-15 | 1.642 | 141,171 | -31,307 | 0.01% | 231,812 |
| 2023-09-18 | 2023-09-14 | 1.642 | 172,478 | -6,709 | 0.01% | 283,220 |
| 2023-09-15 | 2023-09-13 | 1.642 | 179,187 | -16,398 | 0.01% | 294,237 |
| 2023-09-14 | 2023-09-12 | 1.642 | 195,585 | -2,237 | 0.01% | 321,163 |
| 2023-09-13 | 2023-09-11 | 1.653 | 197,822 | -17,144 | 0.01% | 326,960 |
| 2023-09-12 | 2023-09-07 | 1.621 | 214,966 | -160,262 | 0.01% | 348,374 |
| 2023-09-11 | 2023-09-06 | 1.642 | 375,228 | +151,471 | 0.02% | 616,149 |
| 2023-09-07 | 2023-09-05 | 1.653 | 223,757 | -17,890 | 0.01% | 369,825 |
| 2023-09-06 | 2023-09-04 | 1.674 | 241,647 | -29,070 | 0.01% | 404,580 |
| 2023-09-05 | 2023-08-31 | 1.653 | 270,717 | -48,452 | 0.01% | 447,440 |
| 2023-09-04 | 2023-08-30 | 1.685 | 319,169 | +99,884 | 0.01% | 537,798 |
| 2023-08-31 | 2023-08-29 | 1.717 | 219,285 | +1,491 | 0.01% | 376,554 |
| 2023-08-30 | 2023-08-28 | 1.696 | 217,794 | -11,181 | 0.01% | 369,319 |
| 2023-08-29 | 2023-08-25 | 1.653 | 228,975 | -4,472 | 0.01% | 378,449 |
| 2023-08-28 | 2023-08-24 | 1.621 | 233,447 | -19,381 | 0.01% | 378,324 |
| 2023-08-25 | 2023-08-23 | 1.610 | 252,828 | +21,617 | 0.01% | 407,019 |
| 2023-08-24 | 2023-08-22 | 1.642 | 231,211 | +17,890 | 0.01% | 379,663 |
| 2023-08-23 | 2023-08-21 | 1.621 | 213,321 | +4,472 | 0.01% | 345,708 |
| 2023-08-22 | 2023-08-18 | 1.674 | 208,849 | +8,945 | 0.01% | 349,668 |
| 2023-08-21 | 2023-08-17 | 1.717 | 199,904 | +22,362 | 0.01% | 343,273 |
| 2023-08-18 | 2023-08-16 | 1.717 | 177,542 | -5,206 | 0.01% | 304,874 |
| 2023-08-17 | 2023-08-15 | 1.739 | 182,748 | -50,669 | 0.01% | 317,736 |
| 2023-08-16 | 2023-08-14 | 1.706 | 233,417 | +754 | 0.01% | 398,317 |
| 2023-08-15 | 2023-08-11 | 1.728 | 232,663 | +30,562 | 0.01% | 402,024 |
| 2023-08-14 | 2023-08-10 | 1.782 | 202,101 | +119,276 | 0.01% | 360,060 |
| 2023-08-11 | 2023-08-09 | 1.749 | 82,825 | +20,141 | 0.00% | 144,893 |
| 2023-08-10 | 2023-08-08 | 1.782 | 62,684 | +28,358 | 0.00% | 111,677 |
| 2023-08-09 | 2023-08-07 | 1.792 | 34,326 | -315,277 | 0.00% | 61,523 |
| 2023-08-08 | 2023-08-04 | 1.814 | 349,603 | +76,031 | 0.01% | 634,104 |
| 2023-08-07 | 2023-08-03 | 1.771 | 273,572 | +17,889 | 0.01% | 484,456 |
| 2023-08-04 | 2023-08-02 | 1.749 | 255,683 | +96,167 | 0.01% | 447,289 |
| 2023-08-03 | 2023-08-01 | 1.771 | 159,516 | +56,650 | 0.01% | 282,480 |
| 2023-08-02 | 2023-07-31 | 1.782 | 102,866 | +102,866 | 0.00% | 183,265 |
| 2023-08-01 | 2023-07-28 | 1.814 | 0 | -44,724 | ||
| 2023-07-31 | 2023-07-27 | 1.717 | 44,724 | -137,741 | 0.00% | 76,800 |
| 2023-07-28 | 2023-07-26 | 1.706 | 182,465 | +5,217 | 0.01% | 311,369 |
| 2023-07-27 | 2023-07-25 | 1.717 | 177,248 | -9,690 | 0.01% | 304,369 |
| 2023-07-26 | 2023-07-24 | 1.642 | 186,938 | -52,178 | 0.01% | 306,964 |
| 2023-07-19 | 2023-07-14 | 1.642 | 239,116 | +1,491 | 0.01% | 392,644 |
| 2023-07-18 | 2023-07-13 | 1.642 | 237,625 | -21,617 | 0.01% | 390,196 |
| 2023-07-14 | 2023-07-12 | 1.610 | 259,242 | -19,380 | 0.01% | 417,345 |
| 2023-07-13 | 2023-07-11 | 1.631 | 278,622 | -43,979 | 0.01% | 454,525 |
| 2023-07-12 | 2023-07-10 | 1.610 | 322,601 | -121,501 | 0.01% | 519,345 |
| 2023-07-11 | 2023-07-07 | 1.621 | 444,102 | +444,102 | 0.02% | 719,711 |
| 2023-07-10 | 2023-07-06 | 1.588 | 0 | -52,178 | ||
| 2023-07-06 | 2023-07-04 | 1.631 | 52,178 | +26,834 | 0.00% | 85,120 |
| 2023-07-05 | 2023-07-03 | 1.631 | 25,344 | -13,417 | 0.00% | 41,344 |
| 2023-07-04 | 2023-06-30 | 1.610 | 38,761 | -64,105 | 0.00% | 62,400 |
| 2023-07-03 | 2023-06-29 | 1.599 | 102,866 | -3,727 | 0.00% | 164,497 |
| 2023-06-27 | 2023-06-23 | 1.667 | 106,593 | -78,267 | 0.00% | 177,734 |
| 2023-06-26 | 2023-06-21 | 1.700 | 184,860 | +152,772 | 0.01% | 314,320 |
| 2023-06-23 | 2023-06-20 | 1.744 | 32,088 | -8,751 | 0.00% | 55,968 |
| 2023-06-21 | 2023-06-19 | 1.755 | 40,839 | -19,691 | 0.00% | 71,679 |
| 2023-06-20 | 2023-06-16 | 1.777 | 60,530 | +5,105 | 0.00% | 107,568 |
| 2023-06-19 | 2023-06-15 | 1.755 | 55,425 | -35,735 | 0.00% | 97,280 |
| 2023-06-16 | 2023-06-14 | 1.733 | 91,160 | -2,917 | 0.00% | 158,001 |
| 2023-06-15 | 2023-06-13 | 1.722 | 94,077 | -14,585 | 0.00% | 162,025 |
| 2023-06-14 | 2023-06-12 | 1.733 | 108,662 | -13,127 | 0.00% | 188,336 |
| 2023-06-13 | 2023-06-09 | 1.744 | 121,789 | +18,232 | 0.01% | 212,424 |
| 2023-06-12 | 2023-06-08 | 1.733 | 103,557 | +10,939 | 0.00% | 179,488 |
| 2023-06-09 | 2023-06-07 | 1.733 | 92,618 | +14,585 | 0.00% | 160,528 |
| 2023-06-08 | 2023-06-06 | 1.722 | 78,033 | -346,406 | 0.00% | 134,393 |
| 2023-06-07 | 2023-06-05 | 1.755 | 424,439 | +13,856 | 0.02% | 744,960 |
| 2023-06-05 | 2023-06-01 | 1.755 | 410,583 | -13,127 | 0.02% | 720,641 |
| 2023-06-02 | 2023-05-31 | 1.766 | 423,710 | -48,132 | 0.02% | 748,329 |
| 2023-06-01 | 2023-05-30 | 1.788 | 471,842 | -91,889 | 0.02% | 843,688 |
| 2023-05-31 | 2023-05-29 | 1.821 | 563,731 | -10,939 | 0.02% | 1,026,545 |
| 2023-05-30 | 2023-05-25 | 1.799 | 574,670 | -1,458 | 0.03% | 1,033,856 |
| 2023-05-29 | 2023-05-24 | 1.810 | 576,128 | +15,314 | 0.03% | 1,042,799 |
| 2023-05-25 | 2023-05-23 | 1.854 | 560,814 | -37,922 | 0.02% | 1,039,689 |
| 2023-05-24 | 2023-05-22 | 1.898 | 598,736 | -9,481 | 0.03% | 1,136,264 |
| 2023-05-23 | 2023-05-19 | 1.865 | 608,217 | -11,668 | 0.03% | 1,134,241 |
| 2023-05-22 | 2023-05-18 | 1.898 | 619,885 | -32,817 | 0.03% | 1,176,400 |
| 2023-05-19 | 2023-05-17 | 1.876 | 652,702 | -57,613 | 0.03% | 1,224,359 |
| 2023-05-18 | 2023-05-16 | 1.898 | 710,315 | -6,564 | 0.03% | 1,348,015 |
| 2023-05-17 | 2023-05-15 | 1.876 | 716,879 | -38,651 | 0.03% | 1,344,744 |
| 2023-05-16 | 2023-05-12 | 1.854 | 755,530 | +117,413 | 0.03% | 1,400,671 |
| 2023-05-15 | 2023-05-11 | 1.931 | 638,117 | +98,452 | 0.03% | 1,232,000 |
| 2023-05-12 | 2023-05-10 | 1.920 | 539,665 | +509,765 | 0.02% | 1,036,001 |
| 2023-05-11 | 2023-05-09 | 1.964 | 29,900 | +16,408 | 0.00% | 58,711 |
| 2023-05-10 | 2023-05-08 | 1.920 | 13,492 | -26,254 | 0.00% | 25,901 |
| 2023-05-03 | 2023-04-28 | 1.733 | 39,746 | -9,480 | 0.00% | 68,889 |
| 2023-04-27 | 2023-04-25 | 1.678 | 49,226 | -13,127 | 0.00% | 82,620 |
| 2023-04-26 | 2023-04-24 | 1.689 | 62,353 | -77,303 | 0.00% | 105,336 |
| 2023-04-24 | 2023-04-20 | 1.733 | 139,656 | +64,905 | 0.01% | 242,055 |
| 2023-04-12 | 2023-04-06 | 1.613 | 74,751 | +74,751 | 0.00% | 120,540 |
| 2023-04-06 | 2023-04-03 | 1.645 | 0 | -59,801 | ||
| 2023-04-04 | 2023-03-31 | 1.634 | 59,801 | +59,801 | 0.00% | 97,745 |
| 2023-03-15 | 2023-03-13 | 1.678 | 0 | -43,757 | ||
| 2023-03-10 | 2023-03-08 | 1.733 | 43,757 | +5,835 | 0.00% | 75,841 |
| 2023-03-09 | 2023-03-07 | 1.744 | 37,922 | +5,834 | 0.00% | 66,143 |
| 2023-03-02 | 2023-02-28 | 1.700 | 32,088 | +8,751 | 0.00% | 54,560 |
| 2023-03-01 | 2023-02-27 | 1.711 | 23,337 | -5,105 | 0.00% | 39,936 |
| 2023-02-28 | 2023-02-24 | 1.722 | 28,442 | +28,442 | 0.00% | 48,984 |
| 2023-02-21 | 2023-02-17 | 1.722 | 0 | -484,105 | ||
| 2023-02-20 | 2023-02-16 | 1.711 | 484,105 | +484,105 | 0.02% | 828,442 |
| 2023-02-08 | 2023-02-06 | 1.766 | 0 | -18,232 | ||
| 2023-02-07 | 2023-02-03 | 1.777 | 18,232 | +18,232 | 0.00% | 32,400 |
| 2023-02-03 | 2023-02-01 | 1.777 | 0 | -521,396 | ||
| 2023-02-02 | 2023-01-31 | 1.744 | 521,396 | +473,993 | 0.02% | 909,416 |
| 2023-01-27 | 2023-01-20 | 1.777 | 47,403 | +15,315 | 0.00% | 84,240 |
| 2023-01-13 | 2023-01-11 | 1.689 | 32,088 | -1,459 | 0.00% | 54,208 |
| 2023-01-12 | 2023-01-10 | 1.678 | 33,547 | -1,458 | 0.00% | 56,304 |
| 2022-12-29 | 2022-12-23 | 1.602 | 35,005 | -12,398 | 0.00% | 56,064 |
| 2022-12-28 | 2022-12-22 | 1.591 | 47,403 | +15,315 | 0.00% | 75,400 |
| 2022-12-20 | 2022-12-16 | 1.656 | 32,088 | -17,503 | 0.00% | 53,152 |
| 2022-12-19 | 2022-12-15 | 1.624 | 49,591 | +16,006 | 0.00% | 80,512 |
| 2022-12-15 | 2022-12-13 | 1.624 | 33,585 | -16,773 | 0.00% | 54,526 |
| 2022-12-14 | 2022-12-12 | 1.624 | 50,358 | +13,856 | 0.00% | 81,758 |
| 2022-12-13 | 2022-12-09 | 1.645 | 36,502 | -287,335 | 0.00% | 60,063 |
| 2022-12-12 | 2022-12-08 | 1.645 | 323,837 | +5,834 | 0.01% | 532,863 |
| 2022-12-09 | 2022-12-07 | 1.613 | 318,003 | +239,970 | 0.01% | 512,798 |
| 2022-12-08 | 2022-12-06 | 1.645 | 78,033 | -9,480 | 0.00% | 128,401 |
| 2022-12-07 | 2022-12-05 | 1.634 | 87,513 | +55,425 | 0.00% | 143,040 |
| 2022-12-05 | 2022-12-01 | 1.602 | 32,088 | -2,917 | 0.00% | 51,392 |
| 2022-12-02 | 2022-11-30 | 1.591 | 35,005 | -111,580 | 0.00% | 55,680 |
| 2022-12-01 | 2022-11-29 | 1.580 | 146,585 | +113,768 | 0.01% | 231,553 |
| 2022-11-29 | 2022-11-25 | 1.558 | 32,817 | -2,188 | 0.00% | 51,119 |
| 2022-11-28 | 2022-11-24 | 1.547 | 35,005 | -730 | 0.00% | 54,144 |
| 2022-11-24 | 2022-11-22 | 1.547 | 35,735 | +730 | 0.00% | 55,273 |
| 2022-11-18 | 2022-11-16 | 1.602 | 35,005 | +2,917 | 0.00% | 56,064 |
| 2022-11-17 | 2022-11-15 | 1.634 | 32,088 | -113,767 | 0.00% | 52,448 |
| 2022-11-16 | 2022-11-14 | 1.580 | 145,855 | +113,767 | 0.01% | 230,400 |
| 2022-11-15 | 2022-11-11 | 1.569 | 32,088 | -12,398 | 0.00% | 50,336 |
| 2022-11-14 | 2022-11-10 | 1.525 | 44,486 | -3,646 | 0.00% | 67,832 |
| 2022-11-11 | 2022-11-09 | 1.525 | 48,132 | +13,127 | 0.00% | 73,392 |
| 2022-11-10 | 2022-11-08 | 1.514 | 35,005 | +2,917 | 0.00% | 52,992 |
| 2022-11-08 | 2022-11-04 | 1.481 | 32,088 | -21,878 | 0.00% | 47,520 |
| 2022-11-07 | 2022-11-03 | 1.426 | 53,966 | +21,878 | 0.00% | 76,959 |
| 2022-11-04 | 2022-11-02 | 1.437 | 32,088 | -145,855 | 0.00% | 46,112 |
| 2022-11-03 | 2022-11-01 | 1.448 | 177,943 | +32,817 | 0.01% | 257,663 |
| 2022-11-02 | 2022-10-31 | 1.404 | 145,126 | +729 | 0.01% | 203,776 |
| 2022-11-01 | 2022-10-28 | 1.415 | 144,397 | +37,193 | 0.01% | 204,336 |
| 2022-10-31 | 2022-10-27 | 1.448 | 107,204 | -21,878 | 0.00% | 155,233 |
| 2022-10-28 | 2022-10-26 | 1.448 | 129,082 | +18,232 | 0.01% | 186,912 |
| 2022-10-27 | 2022-10-25 | 1.404 | 110,850 | -1,459 | 0.00% | 155,648 |
| 2022-10-26 | 2022-10-24 | 1.393 | 112,309 | +9,481 | 0.00% | 156,465 |
| 2022-10-25 | 2022-10-21 | 1.470 | 102,828 | +70,740 | 0.00% | 151,152 |
| 2022-10-24 | 2022-10-20 | 1.459 | 32,088 | -738,028 | 0.00% | 46,816 |
| 2022-10-21 | 2022-10-19 | 1.459 | 770,116 | -234,827 | 0.03% | 1,123,584 |
| 2022-10-20 | 2022-10-18 | 1.481 | 1,004,943 | -23,337 | 0.04% | 1,488,240 |
| 2022-10-19 | 2022-10-17 | 1.459 | 1,028,280 | +64,906 | 0.05% | 1,500,240 |
| 2022-10-18 | 2022-10-14 | 1.481 | 963,374 | +117,413 | 0.04% | 1,426,680 |
| 2022-10-17 | 2022-10-13 | 1.459 | 845,961 | +223,888 | 0.04% | 1,234,240 |
| 2022-10-14 | 2022-10-12 | 1.470 | 622,073 | +115,955 | 0.03% | 914,416 |
| 2022-10-13 | 2022-10-11 | 1.459 | 506,118 | +231,910 | 0.02% | 738,416 |
| 2022-10-12 | 2022-10-10 | 1.437 | 274,208 | +162,629 | 0.01% | 394,048 |
| 2022-10-11 | 2022-10-07 | 1.393 | 111,579 | +6,563 | 0.00% | 155,448 |
| 2022-10-10 | 2022-10-06 | 1.426 | 105,016 | +5,105 | 0.00% | 149,760 |
| 2022-10-07 | 2022-10-05 | 1.448 | 99,911 | +10,210 | 0.00% | 144,672 |
| 2022-10-06 | 2022-10-03 | 1.382 | 89,701 | -3,646 | 0.00% | 123,984 |
| 2022-10-05 | 2022-09-30 | 1.404 | 93,347 | -65,635 | 0.00% | 131,071 |
| 2022-10-03 | 2022-09-29 | 1.459 | 158,982 | -71,469 | 0.01% | 231,952 |
| 2022-09-30 | 2022-09-28 | 1.470 | 230,451 | -137,104 | 0.01% | 338,751 |
| 2022-09-29 | 2022-09-27 | 1.503 | 367,555 | -34,276 | 0.02% | 552,383 |
| 2022-09-28 | 2022-09-26 | 1.503 | 401,831 | -256,706 | 0.02% | 603,895 |
| 2022-09-27 | 2022-09-23 | 1.525 | 658,537 | -246,495 | 0.03% | 1,004,137 |
| 2022-09-26 | 2022-09-22 | 1.536 | 905,032 | -82,408 | 0.04% | 1,389,920 |
| 2022-09-23 | 2022-09-21 | 1.536 | 987,440 | -8,022 | 0.04% | 1,516,479 |
| 2022-09-22 | 2022-09-20 | 1.547 | 995,462 | -7,293 | 0.04% | 1,539,719 |
| 2022-09-21 | 2022-09-19 | 1.547 | 1,002,755 | -11,669 | 0.04% | 1,551,000 |
| 2022-09-20 | 2022-09-16 | 1.569 | 1,014,424 | -90,430 | 0.04% | 1,591,305 |
| 2022-09-19 | 2022-09-15 | 1.624 | 1,104,854 | -4,376 | 0.05% | 1,793,760 |
| 2022-09-16 | 2022-09-14 | 1.634 | 1,109,230 | -15,314 | 0.05% | 1,813,033 |
| 2022-09-15 | 2022-09-13 | 1.645 | 1,124,544 | -2,188 | 0.05% | 1,850,399 |
| 2022-09-14 | 2022-09-09 | 1.624 | 1,126,732 | -20,420 | 0.05% | 1,829,280 |
| 2022-09-13 | 2022-09-08 | 1.613 | 1,147,152 | -42,298 | 0.05% | 1,849,848 |
| 2022-09-09 | 2022-09-07 | 1.645 | 1,189,450 | -5,105 | 0.05% | 1,957,200 |
| 2022-09-08 | 2022-09-06 | 1.645 | 1,194,555 | -13,127 | 0.05% | 1,965,600 |
| 2022-09-07 | 2022-09-05 | 1.634 | 1,207,682 | -53,966 | 0.05% | 1,973,952 |
| 2022-09-06 | 2022-09-02 | 1.634 | 1,261,648 | -24,796 | 0.06% | 2,062,159 |
| 2022-09-05 | 2022-09-01 | 1.656 | 1,286,444 | -64,176 | 0.06% | 2,130,912 |
| 2022-09-02 | 2022-08-31 | 1.645 | 1,350,620 | -46,674 | 0.06% | 2,222,400 |
| 2022-09-01 | 2022-08-30 | 1.645 | 1,397,294 | -40,839 | 0.06% | 2,299,200 |
| 2022-08-31 | 2022-08-29 | 1.634 | 1,438,133 | -9,481 | 0.06% | 2,350,624 |
| 2022-08-30 | 2022-08-26 | 1.634 | 1,447,614 | -56,883 | 0.06% | 2,366,120 |
| 2022-08-29 | 2022-08-25 | 1.645 | 1,504,497 | -107,204 | 0.07% | 2,475,599 |
| 2022-08-26 | 2022-08-24 | 1.624 | 1,611,701 | -35,005 | 0.07% | 2,616,640 |
| 2022-08-25 | 2022-08-23 | 1.645 | 1,646,706 | -730 | 0.07% | 2,709,600 |
| 2022-08-24 | 2022-08-22 | 1.667 | 1,647,436 | +1,459 | 0.07% | 2,746,945 |
| 2022-08-23 | 2022-08-19 | 1.667 | 1,645,977 | -8,022 | 0.07% | 2,744,512 |
| 2022-08-22 | 2022-08-18 | 1.667 | 1,653,999 | -61,259 | 0.07% | 2,757,888 |
| 2022-08-19 | 2022-08-17 | 1.678 | 1,715,258 | -61,989 | 0.08% | 2,878,848 |
| 2022-08-18 | 2022-08-16 | 1.667 | 1,777,247 | -64,905 | 0.08% | 2,963,392 |
| 2022-08-17 | 2022-08-15 | 1.667 | 1,842,152 | -26,984 | 0.08% | 3,071,615 |
| 2022-08-16 | 2022-08-12 | 1.678 | 1,869,136 | -10,939 | 0.08% | 3,137,113 |
| 2022-08-15 | 2022-08-11 | 1.678 | 1,880,075 | -133,457 | 0.08% | 3,155,472 |
| 2022-08-12 | 2022-08-10 | 1.613 | 2,013,532 | -35,735 | 0.09% | 3,246,935 |
| 2022-08-11 | 2022-08-09 | 1.602 | 2,049,267 | -15,315 | 0.09% | 3,282,080 |
| 2022-08-10 | 2022-08-08 | 1.613 | 2,064,582 | -12,397 | 0.09% | 3,329,256 |
| 2022-08-09 | 2022-08-05 | 1.591 | 2,076,979 | -31,359 | 0.09% | 3,303,679 |
| 2022-08-08 | 2022-08-04 | 1.580 | 2,108,338 | -158,983 | 0.09% | 3,330,432 |
| 2022-08-05 | 2022-08-03 | 1.591 | 2,267,321 | -44,485 | 0.10% | 3,606,441 |
| 2022-08-04 | 2022-08-02 | 1.569 | 2,311,806 | -47,403 | 0.10% | 3,626,479 |
| 2022-08-03 | 2022-08-01 | 1.591 | 2,359,209 | -449,235 | 0.10% | 3,752,599 |
| 2022-08-02 | 2022-07-29 | 1.613 | 2,808,444 | -30,629 | 0.12% | 4,528,776 |
| 2022-08-01 | 2022-07-28 | 1.634 | 2,839,073 | -16,044 | 0.12% | 4,640,455 |
| 2022-07-29 | 2022-07-27 | 1.634 | 2,855,117 | -33,547 | 0.13% | 4,666,679 |
| 2022-07-28 | 2022-07-26 | 1.645 | 2,888,664 | -67,094 | 0.13% | 4,753,200 |
| 2022-07-27 | 2022-07-25 | 1.656 | 2,955,758 | -173,567 | 0.13% | 4,896,025 |
| 2022-07-26 | 2022-07-22 | 1.634 | 3,129,325 | -5,835 | 0.14% | 5,114,871 |
| 2022-07-25 | 2022-07-21 | 1.624 | 3,135,160 | -59,071 | 0.14% | 5,090,017 |
| 2022-07-22 | 2022-07-20 | 1.634 | 3,194,231 | -52,508 | 0.14% | 5,220,960 |
| 2022-07-21 | 2022-07-19 | 1.645 | 3,246,739 | +31,359 | 0.14% | 5,342,400 |
| 2022-07-20 | 2022-07-18 | 1.634 | 3,215,380 | +2,188 | 0.14% | 5,255,528 |
| 2022-07-19 | 2022-07-15 | 1.602 | 3,213,192 | -15,315 | 0.14% | 5,146,208 |
| 2022-07-18 | 2022-07-14 | 1.645 | 3,228,507 | +98,452 | 0.14% | 5,312,400 |
| 2022-07-15 | 2022-07-13 | 1.645 | 3,130,055 | +231,910 | 0.14% | 5,150,401 |
| 2022-07-14 | 2022-07-12 | 1.656 | 2,898,145 | +64,906 | 0.13% | 4,800,592 |
| 2022-07-13 | 2022-07-11 | 1.656 | 2,833,239 | -22,608 | 0.12% | 4,693,080 |
| 2022-07-11 | 2022-07-07 | 1.678 | 2,855,847 | -49,590 | 0.13% | 4,793,185 |
| 2022-07-08 | 2022-07-06 | 1.689 | 2,905,437 | -13,127 | 0.13% | 4,908,287 |
| 2022-07-07 | 2022-07-05 | 1.711 | 2,918,564 | -9,481 | 0.13% | 4,994,495 |
| 2022-07-06 | 2022-07-04 | 1.722 | 2,928,045 | -25,525 | 0.13% | 5,042,840 |
| 2022-07-05 | 2022-06-30 | 1.733 | 2,953,570 | -729 | 0.13% | 5,119,200 |
| 2022-07-04 | 2022-06-29 | 1.744 | 2,954,299 | -53,237 | 0.13% | 5,152,872 |
| 2022-06-30 | 2022-06-28 | 1.788 | 3,007,536 | -235,557 | 0.13% | 5,377,696 |
| 2022-06-29 | 2022-06-27 | 1.722 | 3,243,093 | -13,856 | 0.14% | 5,585,433 |
| 2022-06-28 | 2022-06-24 | 1.722 | 3,256,949 | -29,171 | 0.14% | 5,609,296 |
| 2022-06-27 | 2022-06-23 | 1.711 | 3,286,120 | -68,552 | 0.14% | 5,623,488 |
| 2022-06-24 | 2022-06-22 | 1.938 | 3,354,672 | -18,961 | 0.15% | 6,500,992 |
| 2022-06-23 | 2022-06-21 | 1.985 | 3,373,633 | +222,085 | 0.15% | 6,697,194 |
| 2022-06-22 | 2022-06-20 | 1.973 | 3,151,548 | -87,336 | 0.15% | 6,219,080 |
| 2022-06-21 | 2022-06-17 | 1.997 | 3,238,884 | +3,238,883 | 0.15% | 6,467,968 |
| 2022-06-06 | 2022-06-01 | 1.950 | 1 | -54,839 | 0.00% | 2 |
| 2022-06-02 | 2022-05-31 | 1.926 | 54,840 | -31,143 | 0.00% | 105,626 |
| 2022-06-01 | 2022-05-30 | 1.914 | 85,983 | -123,218 | 0.00% | 164,594 |
| 2022-05-31 | 2022-05-27 | 1.914 | 209,201 | -1,354 | 0.01% | 400,465 |
| 2022-05-30 | 2022-05-26 | 1.914 | 210,555 | -188,890 | 0.01% | 403,057 |
| 2022-05-27 | 2022-05-25 | 1.891 | 399,445 | -69,057 | 0.02% | 755,201 |
| 2022-05-26 | 2022-05-24 | 1.891 | 468,502 | -60,932 | 0.02% | 885,762 |
| 2022-05-25 | 2022-05-23 | 1.926 | 529,434 | -38,590 | 0.02% | 1,019,730 |
| 2022-05-24 | 2022-05-20 | 1.902 | 568,024 | -83,274 | 0.03% | 1,080,633 |
| 2022-05-23 | 2022-05-19 | 1.891 | 651,298 | -42,653 | 0.03% | 1,231,361 |
| 2022-05-20 | 2022-05-18 | 1.891 | 693,951 | -99,522 | 0.03% | 1,312,002 |
| 2022-05-19 | 2022-05-17 | 1.891 | 793,473 | -27,758 | 0.04% | 1,500,161 |
| 2022-05-18 | 2022-05-16 | 1.879 | 821,231 | +8,124 | 0.04% | 1,542,937 |
| 2022-05-17 | 2022-05-13 | 1.891 | 813,107 | -14,217 | 0.04% | 1,537,282 |
| 2022-05-16 | 2022-05-12 | 1.867 | 827,324 | -24,373 | 0.04% | 1,544,609 |
| 2022-05-13 | 2022-05-11 | 1.867 | 851,697 | -6,094 | 0.04% | 1,590,113 |
| 2022-05-12 | 2022-05-10 | 1.855 | 857,791 | +134,051 | 0.04% | 1,591,354 |
| 2022-05-11 | 2022-05-06 | 1.867 | 723,740 | +14,895 | 0.03% | 1,351,218 |
| 2022-05-10 | 2022-05-05 | 1.902 | 708,845 | +251,176 | 0.03% | 1,348,537 |
| 2022-05-06 | 2022-05-04 | 1.914 | 457,669 | -1,354 | 0.02% | 876,097 |
| 2022-05-05 | 2022-05-03 | 1.926 | 459,023 | +56,193 | 0.02% | 884,113 |
| 2022-05-04 | 2022-04-29 | 1.950 | 402,830 | -39,268 | 0.02% | 785,401 |
| 2022-05-03 | 2022-04-28 | 1.926 | 442,098 | +2,708 | 0.02% | 851,514 |
| 2022-04-29 | 2022-04-27 | 1.914 | 439,390 | +62,287 | 0.02% | 841,106 |
| 2022-04-28 | 2022-04-26 | 1.891 | 377,103 | -14,218 | 0.02% | 712,961 |
| 2022-04-27 | 2022-04-25 | 1.938 | 391,321 | +9,478 | 0.02% | 758,338 |
| 2022-04-26 | 2022-04-22 | 2.021 | 381,843 | +39,268 | 0.02% | 771,555 |
| 2022-04-25 | 2022-04-21 | 1.997 | 342,575 | +55,516 | 0.02% | 684,113 |
| 2022-04-22 | 2022-04-20 | 2.021 | 287,059 | -19,634 | 0.01% | 580,033 |
| 2022-04-21 | 2022-04-19 | 2.068 | 306,693 | -113,740 | 0.01% | 634,202 |
| 2022-04-20 | 2022-04-14 | 2.127 | 420,433 | -41,975 | 0.02% | 894,242 |
| 2022-04-19 | 2022-04-13 | 2.092 | 462,408 | +36,559 | 0.02% | 967,129 |
| 2022-04-14 | 2022-04-12 | 2.080 | 425,849 | -101,554 | 0.02% | 885,634 |
| 2022-04-13 | 2022-04-11 | 2.056 | 527,403 | -50,100 | 0.02% | 1,084,370 |
| 2022-04-12 | 2022-04-08 | 2.103 | 577,503 | -14,894 | 0.03% | 1,214,675 |
| 2022-04-11 | 2022-04-07 | 2.068 | 592,397 | -4,739 | 0.03% | 1,225,002 |
| 2022-04-08 | 2022-04-06 | 2.103 | 597,136 | -50,777 | 0.03% | 1,255,969 |
| 2022-04-07 | 2022-04-04 | 2.103 | 647,913 | +2,031 | 0.03% | 1,362,770 |
| 2022-04-06 | 2022-04-01 | 2.068 | 645,882 | +3,385 | 0.03% | 1,335,602 |
| 2022-04-04 | 2022-03-31 | 2.068 | 642,497 | -5,416 | 0.03% | 1,328,602 |
| 2022-04-01 | 2022-03-30 | 2.080 | 647,913 | -41,299 | 0.03% | 1,347,458 |
| 2022-03-31 | 2022-03-29 | 2.032 | 689,212 | -36,559 | 0.03% | 1,400,771 |
| 2022-03-30 | 2022-03-28 | 2.032 | 725,771 | -33,851 | 0.03% | 1,475,074 |
| 2022-03-29 | 2022-03-25 | 2.021 | 759,622 | +53,485 | 0.04% | 1,534,898 |
| 2022-03-28 | 2022-03-24 | 2.068 | 706,137 | +98,845 | 0.03% | 1,460,201 |
| 2022-03-25 | 2022-03-23 | 2.092 | 607,292 | -36,559 | 0.03% | 1,270,155 |
| 2022-03-24 | 2022-03-22 | 2.092 | 643,851 | -54,162 | 0.03% | 1,346,618 |
| 2022-03-23 | 2022-03-21 | 2.044 | 698,013 | -8,801 | 0.03% | 1,426,906 |
| 2022-03-22 | 2022-03-18 | 2.092 | 706,814 | +256,592 | 0.03% | 1,478,305 |
| 2022-03-21 | 2022-03-17 | 2.056 | 450,222 | +62,963 | 0.02% | 925,682 |
| 2022-03-18 | 2022-03-16 | 1.962 | 387,259 | +287,736 | 0.02% | 759,618 |
| 2022-03-17 | 2022-03-15 | 1.867 | 99,523 | +99,522 | 0.00% | 185,809 |
| 2022-03-15 | 2022-03-11 | 2.115 | 1 | -12,186 | 0.00% | 2 |
| 2022-03-14 | 2022-03-10 | 2.115 | 12,187 | -96,815 | 0.00% | 25,777 |
| 2022-03-11 | 2022-03-09 | 2.092 | 109,002 | -199,045 | 0.01% | 227,978 |
| 2022-03-10 | 2022-03-08 | 2.103 | 308,047 | +308,046 | 0.01% | 647,922 |
| 2022-03-03 | 2022-03-01 | 2.221 | 1 | -115,771 | 0.00% | 2 |
| 2022-03-02 | 2022-02-28 | 2.221 | 115,772 | -315,493 | 0.01% | 257,186 |
| 2022-03-01 | 2022-02-25 | 2.245 | 431,265 | -302,630 | 0.02% | 968,241 |
| 2022-02-28 | 2022-02-24 | 2.233 | 733,895 | -236,282 | 0.03% | 1,639,010 |
| 2022-02-25 | 2022-02-23 | 2.281 | 970,177 | -16,248 | 0.05% | 2,212,555 |
| 2022-02-24 | 2022-02-22 | 2.281 | 986,425 | -7,447 | 0.05% | 2,249,609 |
| 2022-02-23 | 2022-02-21 | 2.292 | 993,872 | -33,175 | 0.05% | 2,278,337 |
| 2022-02-22 | 2022-02-18 | 2.304 | 1,027,047 | +21,665 | 0.05% | 2,366,523 |
| 2022-02-21 | 2022-02-17 | 2.292 | 1,005,382 | -28,435 | 0.05% | 2,304,722 |
| 2022-02-18 | 2022-02-16 | 2.304 | 1,033,817 | +12,187 | 0.05% | 2,382,122 |
| 2022-02-17 | 2022-02-15 | 2.292 | 1,021,630 | +64,994 | 0.05% | 2,341,969 |
| 2022-02-16 | 2022-02-14 | 2.304 | 956,636 | -32,497 | 0.05% | 2,204,282 |
| 2022-02-15 | 2022-02-11 | 2.340 | 989,133 | +44,006 | 0.05% | 2,314,225 |
| 2022-02-14 | 2022-02-10 | 2.340 | 945,127 | +62,287 | 0.04% | 2,211,267 |
| 2022-02-11 | 2022-02-09 | 2.328 | 882,840 | -1,355 | 0.04% | 2,055,105 |
| 2022-02-10 | 2022-02-08 | 2.340 | 884,195 | -7,447 | 0.04% | 2,068,707 |
| 2022-02-09 | 2022-02-07 | 2.316 | 891,642 | +158,424 | 0.04% | 2,065,058 |
| 2022-02-08 | 2022-02-04 | 2.304 | 733,218 | +12,186 | 0.03% | 1,689,482 |
| 2022-02-07 | 2022-01-31 | 2.269 | 721,032 | -86,659 | 0.03% | 1,635,843 |
| 2022-02-04 | 2022-01-27 | 2.316 | 807,691 | -8,124 | 0.04% | 1,870,626 |
| 2022-01-28 | 2022-01-26 | 2.340 | 815,815 | -58,901 | 0.04% | 1,908,722 |
| 2022-01-27 | 2022-01-25 | 2.304 | 874,716 | -42,653 | 0.04% | 2,015,521 |
| 2022-01-26 | 2022-01-24 | 2.375 | 917,369 | +56,193 | 0.04% | 2,178,843 |
| 2022-01-25 | 2022-01-21 | 2.399 | 861,176 | +46,038 | 0.04% | 2,065,731 |
| 2022-01-24 | 2022-01-20 | 2.375 | 815,138 | +40,621 | 0.04% | 1,936,034 |
| 2022-01-21 | 2022-01-19 | 2.340 | 774,517 | +24,373 | 0.04% | 1,812,099 |
| 2022-01-20 | 2022-01-18 | 2.340 | 750,144 | -18,279 | 0.04% | 1,755,075 |
| 2022-01-19 | 2022-01-17 | 2.328 | 768,423 | +22,341 | 0.04% | 1,788,761 |
| 2022-01-18 | 2022-01-14 | 2.328 | 746,082 | -6,770 | 0.04% | 1,736,755 |
| 2022-01-17 | 2022-01-13 | 2.340 | 752,852 | -178,734 | 0.04% | 1,761,410 |
| 2022-01-14 | 2022-01-12 | 2.328 | 931,586 | -82,597 | 0.04% | 2,168,577 |
| 2022-01-13 | 2022-01-11 | 2.316 | 1,014,183 | +22,342 | 0.05% | 2,348,866 |
| 2022-01-12 | 2022-01-10 | 2.316 | 991,841 | +234,927 | 0.05% | 2,297,121 |
| 2022-01-11 | 2022-01-07 | 2.281 | 756,914 | +79,889 | 0.04% | 1,726,194 |
| 2022-01-10 | 2022-01-06 | 2.269 | 677,025 | -78,535 | 0.03% | 1,536,002 |
| 2022-01-07 | 2022-01-05 | 2.269 | 755,560 | +148,268 | 0.04% | 1,714,178 |
| 2022-01-06 | 2022-01-04 | 2.269 | 607,292 | +203,108 | 0.03% | 1,377,795 |
| 2022-01-04 | 2021-12-31 | 2.245 | 404,184 | +65,333 | 0.02% | 907,441 |
| 2021-12-30 | 2021-12-28 | 2.292 | 338,851 | -45,361 | 0.02% | 776,777 |
| 2021-12-29 | 2021-12-24 | 2.292 | 384,212 | -13,541 | 0.02% | 880,762 |
| 2021-12-28 | 2021-12-22 | 2.269 | 397,753 | +25,050 | 0.02% | 902,403 |
| 2021-12-23 | 2021-12-21 | 2.281 | 372,703 | +33,852 | 0.02% | 849,975 |
| 2021-12-21 | 2021-12-17 | 2.340 | 338,851 | -9,479 | 0.02% | 792,793 |
| 2021-12-20 | 2021-12-16 | 2.304 | 348,330 | +9,479 | 0.02% | 802,622 |
| 2021-12-14 | 2021-12-10 | 2.328 | 338,851 | -18,280 | 0.02% | 788,789 |
| 2021-12-13 | 2021-12-09 | 2.340 | 357,131 | +18,280 | 0.02% | 835,562 |
| 2021-12-10 | 2021-12-08 | 2.304 | 338,851 | +211,231 | 0.02% | 780,781 |
| 2021-12-09 | 2021-12-07 | 2.316 | 127,620 | -35,882 | 0.01% | 295,570 |
| 2021-12-08 | 2021-12-06 | 2.292 | 163,502 | -136,420 | 0.01% | 374,809 |
| 2021-12-07 | 2021-12-03 | 2.328 | 299,922 | -113,063 | 0.01% | 698,169 |
| 2021-12-06 | 2021-12-02 | 2.304 | 412,985 | -312,108 | 0.02% | 951,600 |
| 2021-12-03 | 2021-12-01 | 2.257 | 725,093 | -125,249 | 0.03% | 1,636,488 |
| 2021-12-02 | 2021-11-30 | 2.233 | 850,342 | -185,505 | 0.04% | 1,899,071 |
| 2021-12-01 | 2021-11-29 | 2.245 | 1,035,847 | -325,649 | 0.05% | 2,325,600 |
| 2021-11-30 | 2021-11-26 | 2.257 | 1,361,496 | -220,033 | 0.06% | 3,072,808 |
| 2021-11-29 | 2021-11-25 | 2.304 | 1,581,529 | -98,168 | 0.07% | 3,644,161 |
| 2021-11-26 | 2021-11-24 | 2.316 | 1,679,697 | -151,654 | 0.08% | 3,890,208 |
| 2021-11-25 | 2021-11-23 | 2.328 | 1,831,351 | -60,932 | 0.09% | 4,263,081 |
| 2021-11-24 | 2021-11-22 | 2.328 | 1,892,283 | -51,454 | 0.09% | 4,404,920 |
| 2021-11-23 | 2021-11-19 | 2.340 | 1,943,737 | -55,516 | 0.09% | 4,547,665 |
| 2021-11-22 | 2021-11-18 | 2.316 | 1,999,253 | -16,925 | 0.09% | 4,630,305 |
| 2021-11-19 | 2021-11-17 | 2.351 | 2,016,178 | -64,318 | 0.10% | 4,740,975 |
| 2021-11-18 | 2021-11-16 | 2.351 | 2,080,496 | -21,664 | 0.10% | 4,892,217 |
| 2021-11-17 | 2021-11-15 | 2.351 | 2,102,160 | -69,057 | 0.10% | 4,943,159 |
| 2021-11-16 | 2021-11-12 | 2.399 | 2,171,217 | -41,975 | 0.10% | 5,208,168 |
| 2021-11-15 | 2021-11-11 | 2.411 | 2,213,192 | -8,802 | 0.10% | 5,335,007 |
| 2021-11-12 | 2021-11-10 | 2.340 | 2,221,994 | -61,609 | 0.10% | 5,198,689 |
| 2021-11-11 | 2021-11-09 | 2.340 | 2,283,603 | -276,903 | 0.11% | 5,342,832 |
| 2021-11-10 | 2021-11-08 | 2.316 | 2,560,506 | -10,155 | 0.12% | 5,930,177 |
| 2021-11-09 | 2021-11-05 | 2.304 | 2,570,661 | -67,703 | 0.12% | 5,923,320 |
| 2021-11-08 | 2021-11-04 | 2.316 | 2,638,364 | -153,684 | 0.12% | 6,110,497 |
| 2021-11-05 | 2021-11-03 | 2.328 | 2,792,048 | +1,354 | 0.13% | 6,499,424 |
| 2021-11-04 | 2021-11-02 | 2.316 | 2,790,694 | +159,101 | 0.13% | 6,463,296 |
| 2021-11-03 | 2021-11-01 | 2.340 | 2,631,593 | -11,510 | 0.12% | 6,157,007 |
| 2021-11-02 | 2021-10-29 | 2.328 | 2,643,103 | +23,696 | 0.12% | 6,152,705 |
| 2021-11-01 | 2021-10-28 | 2.340 | 2,619,407 | -63,640 | 0.12% | 6,128,496 |
| 2021-10-29 | 2021-10-27 | 2.363 | 2,683,047 | +58,224 | 0.13% | 6,340,800 |
| 2021-10-28 | 2021-10-26 | 2.387 | 2,624,823 | -39,267 | 0.12% | 6,265,232 |
| 2021-10-27 | 2021-10-25 | 2.411 | 2,664,090 | +138,789 | 0.13% | 6,421,919 |
| 2021-10-26 | 2021-10-22 | 2.411 | 2,525,301 | +310,755 | 0.12% | 6,087,361 |
| 2021-10-25 | 2021-10-21 | 2.399 | 2,214,546 | +127,957 | 0.10% | 5,312,103 |
| 2021-10-22 | 2021-10-20 | 2.399 | 2,086,589 | +45,361 | 0.10% | 5,005,169 |
| 2021-10-21 | 2021-10-19 | 2.387 | 2,041,228 | -4,062 | 0.10% | 4,872,240 |
| 2021-10-20 | 2021-10-18 | 2.375 | 2,045,290 | +115,094 | 0.10% | 4,857,767 |
| 2021-10-19 | 2021-10-15 | 2.387 | 1,930,196 | -85,305 | 0.09% | 4,607,216 |
| 2021-10-18 | 2021-10-12 | 2.399 | 2,015,501 | -305,338 | 0.10% | 4,834,647 |
| 2021-10-15 | 2021-10-11 | 2.411 | 2,320,839 | -131,343 | 0.11% | 5,594,496 |
| 2021-10-12 | 2021-10-08 | 2.434 | 2,452,182 | -20,988 | 0.12% | 5,969,056 |
| 2021-10-11 | 2021-10-07 | 2.434 | 2,473,170 | -60,932 | 0.12% | 6,020,145 |
| 2021-10-08 | 2021-10-06 | 2.387 | 2,534,102 | -48,069 | 0.12% | 6,048,688 |
| 2021-10-07 | 2021-10-05 | 2.422 | 2,582,171 | -110,355 | 0.12% | 6,254,961 |
| 2021-10-06 | 2021-10-04 | 2.422 | 2,692,526 | -161,131 | 0.13% | 6,522,281 |
| 2021-10-05 | 2021-09-30 | 2.434 | 2,853,657 | -81,243 | 0.13% | 6,946,319 |
| 2021-10-04 | 2021-09-29 | 2.399 | 2,934,900 | -10,156 | 0.14% | 7,040,040 |
| 2021-09-30 | 2021-09-28 | 2.411 | 2,945,056 | -81,242 | 0.14% | 7,099,201 |
| 2021-09-29 | 2021-09-27 | 2.399 | 3,026,298 | -188,890 | 0.14% | 7,259,279 |
| 2021-09-28 | 2021-09-24 | 2.411 | 3,215,188 | -280,288 | 0.15% | 7,750,367 |
| 2021-09-27 | 2021-09-23 | 2.446 | 3,495,476 | -90,045 | 0.16% | 8,549,927 |
| 2021-09-24 | 2021-09-21 | 2.375 | 3,585,521 | -400,121 | 0.17% | 8,515,969 |
| 2021-09-23 | 2021-09-20 | 2.363 | 3,985,642 | +339,189 | 0.19% | 9,419,200 |
| 2021-09-21 | 2021-09-17 | 2.363 | 3,646,453 | -57,547 | 0.17% | 8,617,601 |
| 2021-09-20 | 2021-09-16 | 2.375 | 3,704,000 | -191,598 | 0.17% | 8,797,369 |
| 2021-09-17 | 2021-09-15 | 2.458 | 3,895,598 | +503,706 | 0.18% | 9,574,657 |
| 2021-09-16 | 2021-09-14 | 2.481 | 3,391,892 | +1,319,521 | 0.16% | 8,416,801 |
| 2021-09-15 | 2021-09-13 | 2.576 | 2,072,371 | +116,448 | 0.10% | 5,338,383 |
| 2021-09-14 | 2021-09-10 | 2.552 | 1,955,923 | +1,388,577 | 0.09% | 4,992,192 |
| 2021-09-13 | 2021-09-09 | 2.517 | 567,346 | -339,867 | 0.03% | 1,427,951 |
| 2021-09-10 | 2021-09-08 | 2.481 | 907,213 | -1,379,098 | 0.04% | 2,251,201 |
| 2021-09-09 | 2021-09-07 | 2.552 | 2,286,311 | -2,481,971 | 0.11% | 5,835,456 |
| 2021-09-08 | 2021-09-06 | 2.541 | 4,768,282 | +1,535,491 | 0.23% | 12,113,960 |
| 2021-09-07 | 2021-09-03 | 2.470 | 3,232,791 | +3,179,306 | 0.15% | 7,983,800 |
| 2021-09-06 | 2021-09-02 | 2.328 | 53,485 | +53,485 | 0.00% | 124,504 |
| 2021-09-03 | 2021-09-01 | 2.292 | 0 | -242,375 | ||
| 2021-09-02 | 2021-08-31 | 2.233 | 242,375 | +198,368 | 0.01% | 541,297 |
| 2021-09-01 | 2021-08-30 | 2.233 | 44,007 | -194,983 | 0.00% | 98,281 |
| 2021-08-31 | 2021-08-27 | 2.245 | 238,990 | +14,895 | 0.01% | 536,561 |
| 2021-08-30 | 2021-08-26 | 2.221 | 224,095 | +224,095 | 0.01% | 497,824 |
| 2021-08-26 | 2021-08-24 | 2.269 | 0 | -206,492 | ||
| 2021-08-25 | 2021-08-23 | 2.245 | 206,492 | +4,739 | 0.01% | 463,599 |
| 2021-08-24 | 2021-08-20 | 2.221 | 201,753 | +155,038 | 0.01% | 448,191 |
| 2021-08-23 | 2021-08-19 | 2.281 | 46,715 | +46,715 | 0.00% | 106,537 |
| 2021-08-17 | 2021-08-13 | 2.340 | 0 | -56,870 | ||
| 2021-08-16 | 2021-08-12 | 2.351 | 56,870 | +56,870 | 0.00% | 133,728 |
| 2021-08-04 | 2021-08-02 | 2.411 | 0 | -326,157 | ||
| 2021-08-03 | 2021-07-30 | 2.316 | 326,157 | +326,157 | 0.02% | 755,385 |
| 2021-08-02 | 2021-07-29 | 2.281 | 0 | -141,092 | ||
| 2021-07-30 | 2021-07-28 | 2.292 | 141,092 | -210,730 | 0.01% | 323,437 |
| 2021-07-28 | 2021-07-26 | 2.340 | 351,822 | +351,375 | 0.02% | 823,140 |
| 2021-07-27 | 2021-07-23 | 2.411 | 447 | +447 | 0.00% | 1,078 |
| 2021-07-15 | 2021-07-13 | 2.458 | 0 | -273,943 | ||
| 2021-07-14 | 2021-07-12 | 2.422 | 273,943 | +273,943 | 0.01% | 663,590 |
| 2021-07-09 | 2021-07-07 | 2.399 | 0 | -4,739 | ||
| 2021-07-08 | 2021-07-06 | 2.411 | 4,739 | +4,739 | 0.00% | 11,424 |
| 2021-07-05 | 2021-06-30 | 2.458 | 0 | -476 | ||
| 2021-07-02 | 2021-06-29 | 2.458 | 476 | +476 | 0.00% | 1,170 |
| 2021-06-29 | 2021-06-25 | 2.517 | 0 | -383,995 | ||
| 2021-06-28 | 2021-06-24 | 2.446 | 383,995 | +383,872 | 0.02% | 939,251 |
| 2021-06-25 | 2021-06-23 | 2.434 | 123 | +123 | 0.00% | 299 |
| 2021-06-23 | 2021-06-21 | 2.422 | 0 | -2,285 | ||
| 2021-06-21 | 2021-06-17 | 2.446 | 2,285 | -11,509 | 0.00% | 5,589 |
| 2021-06-18 | 2021-06-16 | 2.470 | 13,794 | -127,404 | 0.00% | 34,066 |
| 2021-06-17 | 2021-06-15 | 2.493 | 141,198 | +136,459 | 0.01% | 352,044 |
| 2021-06-16 | 2021-06-11 | 2.600 | 4,739 | -2,031 | 0.00% | 12,320 |
| 2021-06-15 | 2021-06-10 | 2.600 | 6,770 | -2,031 | 0.00% | 17,599 |
| 2021-06-11 | 2021-06-09 | 2.600 | 8,801 | -20,988 | 0.00% | 22,879 |
| 2021-06-10 | 2021-06-08 | 2.880 | 29,789 | +27,081 | 0.00% | 85,802 |
| 2021-06-09 | 2021-06-07 | 2.830 | 2,708 | -1,783 | 0.00% | 7,665 |
| 2021-06-02 | 2021-05-31 | 2.905 | 4,491 | +4,291 | 0.00% | 13,047 |
| 2021-06-01 | 2021-05-28 | 2.905 | 200 | -359,501 | 0.00% | 581 |
| 2021-05-31 | 2021-05-27 | 2.868 | 359,701 | +359,701 | 0.02% | 1,031,566 |
| 2021-05-27 | 2021-05-25 | 2.943 | 0 | -102,839 | ||
| 2021-05-26 | 2021-05-24 | 2.880 | 102,839 | +102,839 | 0.01% | 296,208 |
| 2021-05-25 | 2021-05-21 | 2.793 | 0 | -456 | ||
| 2021-05-24 | 2021-05-20 | 2.843 | 456 | +456 | 0.00% | 1,296 |
| 2021-05-21 | 2021-05-18 | 2.830 | 0 | -4,491 | ||
| 2021-05-20 | 2021-05-17 | 2.756 | 4,491 | +4,491 | 0.00% | 12,376 |
| 2021-05-17 | 2021-05-13 | 2.681 | 0 | -8,307 | ||
| 2021-05-14 | 2021-05-12 | 2.668 | 8,307 | +8,307 | 0.00% | 22,166 |
| 2021-05-11 | 2021-05-07 | 2.693 | 0 | -11,695 | ||
| 2021-05-10 | 2021-05-06 | 2.668 | 11,695 | +11,695 | 0.00% | 31,206 |
| 2021-05-05 | 2021-05-03 | 2.569 | 0 | -642 | ||
| 2021-05-03 | 2021-04-29 | 2.668 | 642 | +642 | 0.00% | 1,713 |
| 2021-04-30 | 2021-04-28 | 2.631 | 0 | -138,457 | ||
| 2021-04-29 | 2021-04-27 | 2.631 | 138,457 | +137,977 | 0.01% | 364,271 |
| 2021-04-27 | 2021-04-23 | 2.693 | 480 | -25,825 | 0.00% | 1,293 |
| 2021-04-26 | 2021-04-22 | 2.731 | 26,305 | +26,305 | 0.00% | 71,831 |
| 2021-04-23 | 2021-04-21 | 2.731 | 0 | -480 | ||
| 2021-04-19 | 2021-04-15 | 2.668 | 480 | -284,892 | 0.00% | 1,281 |
| 2021-04-16 | 2021-04-14 | 2.706 | 285,372 | +285,372 | 0.01% | 772,145 |
| 2021-04-08 | 2021-04-01 | 2.781 | 0 | -4,025 | ||
| 2021-03-29 | 2021-03-25 | 2.656 | 4,025 | +2,100 | 0.00% | 10,690 |
| 2021-03-26 | 2021-03-24 | 2.706 | 1,925 | -366,993 | 0.00% | 5,209 |
| 2021-03-25 | 2021-03-23 | 2.706 | 368,918 | +368,918 | 0.02% | 998,199 |
| 2021-03-24 | 2021-03-22 | 2.681 | 0 | -7,699 | ||
| 2021-03-22 | 2021-03-18 | 2.718 | 7,699 | +7,699 | 0.00% | 20,928 |
| 2021-03-18 | 2021-03-16 | 2.718 | 0 | -1,444 | ||
| 2021-03-17 | 2021-03-15 | 2.718 | 1,444 | +1,444 | 0.00% | 3,925 |
| 2021-02-10 | 2021-02-08 | 2.706 | 0 | -72,927 | ||
| 2021-02-03 | 2021-02-01 | 2.706 | 72,927 | -82,551 | 0.00% | 197,322 |
| 2021-02-02 | 2021-01-29 | 2.631 | 155,478 | +82,551 | 0.01% | 409,052 |
| 2021-02-01 | 2021-01-28 | 2.681 | 72,927 | +72,927 | 0.00% | 195,503 |
| 2021-01-28 | 2021-01-26 | 2.830 | 0 | -327 | ||
| 2021-01-26 | 2021-01-22 | 2.918 | 327 | +327 | 0.00% | 954 |
| 2021-01-19 | 2021-01-15 | 2.830 | 0 | -87,082 | ||
| 2021-01-18 | 2021-01-14 | 2.768 | 87,082 | +87,082 | 0.00% | 241,051 |
| 2020-11-27 | 2020-11-25 | 2.843 | 0 | -690,562 | ||
| 2020-11-26 | 2020-11-24 | 2.830 | 690,562 | +690,562 | 0.03% | 1,954,592 |
| 2020-11-13 | 2020-11-11 | 2.718 | 0 | -56,681 | ||
| 2020-11-12 | 2020-11-10 | 2.731 | 56,681 | +9,252 | 0.00% | 154,778 |
| 2020-11-11 | 2020-11-09 | 2.756 | 47,429 | -246,650 | 0.00% | 130,696 |
| 2020-11-10 | 2020-11-06 | 2.631 | 294,079 | -295,228 | 0.01% | 773,703 |
| 2020-11-09 | 2020-11-05 | 2.681 | 589,307 | +589,307 | 0.03% | 1,579,820 |
| 2020-10-15 | 2020-10-12 | 2.656 | 0 | -66,085 | ||
| 2020-10-14 | 2020-10-09 | 2.606 | 66,085 | +66,085 | 0.00% | 172,217 |
| 2020-10-08 | 2020-10-06 | 2.569 | 0 | -23,097 | ||
| 2020-10-07 | 2020-10-05 | 2.519 | 23,097 | +23,097 | 0.00% | 58,175 |
| 2020-09-28 | 2020-09-24 | 2.544 | 0 | -479,227 | ||
| 2020-09-25 | 2020-09-23 | 2.556 | 479,227 | +478,856 | 0.02% | 1,224,962 |
| 2020-09-24 | 2020-09-22 | 2.643 | 371 | -859,098 | 0.00% | 981 |
| 2020-09-22 | 2020-09-18 | 2.830 | 859,469 | +859,098 | 0.04% | 2,432,672 |
| 2020-09-21 | 2020-09-17 | 2.606 | 371 | -36,842 | 0.00% | 967 |
| 2020-09-18 | 2020-09-16 | 2.743 | 37,213 | -99,447 | 0.00% | 102,081 |
| 2020-09-15 | 2020-09-11 | 2.706 | 136,660 | +14,115 | 0.01% | 369,767 |
| 2020-09-09 | 2020-09-07 | 2.731 | 122,545 | +14,115 | 0.01% | 334,632 |
| 2020-09-07 | 2020-09-03 | 2.855 | 108,430 | +23,098 | 0.01% | 309,608 |
| 2020-09-04 | 2020-09-02 | 2.830 | 85,332 | +18,606 | 0.00% | 241,527 |
| 2020-09-03 | 2020-09-01 | 2.818 | 66,726 | -27,589 | 0.00% | 188,032 |
| 2020-09-02 | 2020-08-31 | 2.818 | 94,315 | -27,588 | 0.00% | 265,777 |
| 2020-09-01 | 2020-08-28 | 2.880 | 121,903 | -8,983 | 0.01% | 351,119 |
| 2020-08-31 | 2020-08-27 | 2.918 | 130,886 | +11,549 | 0.01% | 381,889 |
| 2020-08-27 | 2020-08-25 | 3.017 | 119,337 | +8,341 | 0.01% | 360,096 |
| 2020-08-26 | 2020-08-24 | 2.980 | 110,996 | -2,018,465 | 0.01% | 330,775 |
| 2020-08-25 | 2020-08-21 | 2.930 | 2,129,461 | +2,030,013 | 0.11% | 6,239,720 |
| 2020-08-24 | 2020-08-20 | 2.943 | 99,448 | -8,982 | 0.00% | 292,641 |
| 2020-08-21 | 2020-08-19 | 2.968 | 108,430 | +21,173 | 0.01% | 321,776 |
| 2020-08-19 | 2020-08-17 | 3.005 | 87,257 | +26,305 | 0.00% | 262,207 |
| 2020-08-17 | 2020-08-13 | 2.918 | 60,952 | +12,191 | 0.00% | 177,841 |
| 2020-08-14 | 2020-08-12 | 2.905 | 48,761 | +48,761 | 0.00% | 141,663 |
| 2020-08-13 | 2020-08-11 | 2.943 | 0 | -117,999 | ||
| 2020-08-12 | 2020-08-10 | 3.055 | 117,999 | -631,565 | 0.01% | 360,472 |
| 2020-08-11 | 2020-08-07 | 3.092 | 749,564 | +738,015 | 0.04% | 2,317,864 |
| 2020-08-07 | 2020-08-05 | 3.092 | 11,549 | +11,549 | 0.00% | 35,713 |
| 2020-08-05 | 2020-08-03 | 3.117 | 0 | -90,663 | ||
| 2020-08-04 | 2020-07-31 | 3.080 | 90,663 | +90,663 | 0.00% | 279,225 |
| 2020-08-03 | 2020-07-30 | 3.130 | 0 | -172,714 | ||
| 2020-07-31 | 2020-07-29 | 3.080 | 172,714 | +172,714 | 0.01% | 531,927 |
| 2020-07-30 | 2020-07-28 | 2.955 | 0 | -31,438 | ||
| 2020-07-29 | 2020-07-27 | 2.955 | 31,438 | +31,438 | 0.00% | 92,903 |
| 2020-07-27 | 2020-07-23 | 3.192 | 0 | -136,019 | ||
| 2020-07-24 | 2020-07-22 | 3.092 | 136,019 | +82,125 | 0.01% | 420,609 |
| 2020-07-23 | 2020-07-21 | 3.080 | 53,894 | +24,381 | 0.00% | 165,984 |
| 2020-07-22 | 2020-07-20 | 3.105 | 29,513 | -49,403 | 0.00% | 91,631 |
| 2020-07-21 | 2020-07-17 | 3.005 | 78,916 | -8,983 | 0.00% | 237,143 |
| 2020-07-20 | 2020-07-16 | 3.017 | 87,899 | +71,859 | 0.00% | 265,233 |
| 2020-07-17 | 2020-07-15 | 3.229 | 16,040 | +16,040 | 0.00% | 51,800 |
| 2020-07-16 | 2020-07-14 | 3.279 | 0 | -82,181 | ||
| 2020-07-15 | 2020-07-13 | 3.304 | 82,181 | -13,473 | 0.00% | 271,547 |
| 2020-07-14 | 2020-07-10 | 3.117 | 95,654 | -272,623 | 0.00% | 298,175 |
| 2020-07-13 | 2020-07-09 | 3.279 | 368,277 | -522,434 | 0.02% | 1,207,697 |
| 2020-07-10 | 2020-07-08 | 3.304 | 890,711 | -55,819 | 0.04% | 2,943,136 |
| 2020-07-09 | 2020-07-07 | 3.417 | 946,530 | +397,790 | 0.05% | 3,234,367 |
| 2020-07-08 | 2020-07-06 | 3.855 | 548,740 | +428,858 | 0.03% | 2,115,665 |
| 2020-07-07 | 2020-07-03 | 3.430 | 119,882 | +119,184 | 0.01% | 411,192 |
| 2020-06-30 | 2020-06-26 | 2.695 | 698 | +300 | 0.00% | 1,881 |
| 2020-06-29 | 2020-06-24 | 2.759 | 398 | +398 | 0.00% | 1,098 |
| 2020-06-15 | 2020-06-11 | 2.540 | 0 | -77,086 | ||
| 2020-06-12 | 2020-06-10 | 2.553 | 77,086 | -214,431 | 0.00% | 196,811 |
| 2020-06-11 | 2020-06-09 | 2.618 | 291,517 | +286,476 | 0.02% | 763,078 |
| 2020-06-08 | 2020-06-04 | 2.463 | 5,041 | -9,306 | 0.00% | 12,415 |
| 2020-06-05 | 2020-06-03 | 2.514 | 14,347 | -486,249 | 0.00% | 36,075 |
| 2020-06-04 | 2020-06-02 | 2.527 | 500,596 | -13,649 | 0.03% | 1,265,181 |
| 2020-06-03 | 2020-06-01 | 2.502 | 514,245 | +141,532 | 0.03% | 1,286,414 |
| 2020-06-02 | 2020-05-29 | 2.411 | 372,713 | +372,248 | 0.02% | 898,722 |
| 2020-06-01 | 2020-05-28 | 2.411 | 465 | +465 | 0.00% | 1,121 |
| 2020-05-29 | 2020-05-27 | 2.450 | 0 | -1,241 | ||
| 2020-05-28 | 2020-05-26 | 2.411 | 1,241 | +1,241 | 0.00% | 2,992 |
| 2020-05-14 | 2020-05-12 | 2.463 | 0 | -40 | ||
| 2020-05-13 | 2020-05-11 | 2.398 | 40 | -17,349 | 0.00% | 96 |
| 2020-05-11 | 2020-05-07 | 2.386 | 17,389 | +17,389 | 0.00% | 41,482 |
| 2020-05-08 | 2020-05-06 | 2.386 | 0 | -48,653 | ||
| 2020-05-07 | 2020-05-05 | 2.295 | 48,653 | -26,057 | 0.00% | 111,671 |
| 2020-05-06 | 2020-05-04 | 2.321 | 74,710 | +74,710 | 0.00% | 173,404 |
| 2020-04-08 | 2020-04-06 | 2.321 | 0 | -31,801 | ||
| 2020-04-07 | 2020-04-03 | 2.257 | 31,801 | +31,801 | 0.00% | 71,761 |
| 2020-04-06 | 2020-04-02 | 2.295 | 0 | -58,882 | ||
| 2020-04-03 | 2020-04-01 | 2.308 | 58,882 | +58,882 | 0.00% | 135,908 |
| 2020-04-02 | 2020-03-31 | 2.347 | 0 | -259,333 | ||
| 2020-04-01 | 2020-03-30 | 2.308 | 259,333 | -68,866 | 0.01% | 598,577 |
| 2020-03-31 | 2020-03-27 | 2.360 | 328,199 | +328,199 | 0.02% | 774,457 |
| 2020-03-30 | 2020-03-26 | 2.373 | 0 | -353,015 | ||
| 2020-03-27 | 2020-03-25 | 2.360 | 353,015 | +328,198 | 0.02% | 833,016 |
| 2020-03-26 | 2020-03-24 | 2.269 | 24,817 | -227,536 | 0.00% | 56,321 |
| 2020-03-25 | 2020-03-23 | 2.192 | 252,353 | +252,353 | 0.01% | 553,180 |
| 2020-03-24 | 2020-03-20 | 2.398 | 0 | -295,782 | ||
| 2020-03-23 | 2020-03-19 | 2.153 | 295,782 | +294,231 | 0.02% | 636,938 |
| 2020-03-20 | 2020-03-18 | 2.218 | 1,551 | +931 | 0.00% | 3,440 |
| 2020-03-13 | 2020-03-11 | 2.553 | 620 | +620 | 0.00% | 1,583 |
| 2020-03-12 | 2020-03-10 | 2.553 | 0 | -317,031 | ||
| 2020-03-11 | 2020-03-09 | 2.514 | 317,031 | +269,880 | 0.02% | 797,160 |
| 2020-03-10 | 2020-03-06 | 2.682 | 47,151 | -7,445 | 0.00% | 126,463 |
| 2020-03-09 | 2020-03-05 | 2.747 | 54,596 | -20,474 | 0.00% | 149,951 |
| 2020-03-06 | 2020-03-04 | 2.669 | 75,070 | -19,853 | 0.00% | 200,376 |
| 2020-03-05 | 2020-03-03 | 2.643 | 94,923 | -29,780 | 0.00% | 250,919 |
| 2020-03-04 | 2020-03-02 | 2.618 | 124,703 | +122,221 | 0.01% | 326,424 |
| 2020-03-03 | 2020-02-28 | 2.579 | 2,482 | -11,788 | 0.00% | 6,401 |
| 2020-03-02 | 2020-02-27 | 2.643 | 14,270 | -24,816 | 0.00% | 37,721 |
| 2020-02-28 | 2020-02-26 | 2.643 | 39,086 | -204,116 | 0.00% | 103,320 |
| 2020-02-27 | 2020-02-25 | 2.669 | 243,202 | -21,714 | 0.01% | 649,152 |
| 2020-02-26 | 2020-02-24 | 2.682 | 264,916 | -1,862 | 0.01% | 710,527 |
| 2020-02-25 | 2020-02-21 | 2.734 | 266,778 | -71,968 | 0.01% | 729,281 |
| 2020-02-24 | 2020-02-20 | 2.824 | 338,746 | -295,316 | 0.02% | 956,593 |
| 2020-02-21 | 2020-02-19 | 2.721 | 634,062 | -104,850 | 0.03% | 1,725,136 |
| 2020-02-20 | 2020-02-18 | 2.682 | 738,912 | -8,686 | 0.04% | 1,981,824 |
| 2020-02-19 | 2020-02-17 | 2.695 | 747,598 | +8,686 | 0.04% | 2,014,761 |
| 2020-02-17 | 2020-02-13 | 2.579 | 738,912 | -36,604 | 0.04% | 1,905,600 |
| 2020-02-11 | 2020-02-07 | 2.579 | 775,516 | -2,482 | 0.04% | 1,999,999 |
| 2020-02-10 | 2020-02-06 | 2.631 | 777,998 | +2,482 | 0.04% | 2,046,528 |
| 2020-02-03 | 2020-01-30 | 2.347 | 775,516 | -60,180 | 0.04% | 1,819,999 |
| 2020-01-31 | 2020-01-29 | 2.476 | 835,696 | -81,895 | 0.04% | 2,068,991 |
| 2020-01-30 | 2020-01-24 | 2.669 | 917,591 | -68,245 | 0.05% | 2,449,224 |
| 2020-01-29 | 2020-01-22 | 2.863 | 985,836 | -63,282 | 0.05% | 2,822,063 |
| 2020-01-23 | 2020-01-21 | 2.837 | 1,049,118 | -107,332 | 0.05% | 2,976,159 |
| 2020-01-22 | 2020-01-20 | 2.927 | 1,156,450 | -22,335 | 0.06% | 3,385,024 |
| 2020-01-21 | 2020-01-17 | 2.940 | 1,178,785 | -36,604 | 0.06% | 3,465,601 |
| 2020-01-20 | 2020-01-16 | 2.927 | 1,215,389 | +8,686 | 0.06% | 3,557,543 |
| 2020-01-17 | 2020-01-15 | 2.966 | 1,206,703 | +50,253 | 0.06% | 3,578,799 |
| 2020-01-16 | 2020-01-14 | 3.017 | 1,156,450 | -2,482 | 0.06% | 3,489,408 |
| 2020-01-15 | 2020-01-13 | 3.017 | 1,158,932 | -106,090 | 0.06% | 3,496,897 |
| 2020-01-14 | 2020-01-10 | 3.030 | 1,265,022 | -61,421 | 0.07% | 3,833,319 |
| 2020-01-13 | 2020-01-09 | 3.017 | 1,326,443 | -45,290 | 0.07% | 4,002,336 |
| 2020-01-10 | 2020-01-08 | 2.979 | 1,371,733 | +68,245 | 0.07% | 4,085,927 |
| 2020-01-09 | 2020-01-07 | 3.056 | 1,303,488 | +750,700 | 0.07% | 3,983,497 |
| 2020-01-08 | 2020-01-06 | 3.043 | 552,788 | +132,768 | 0.03% | 1,682,208 |
| 2020-01-07 | 2020-01-03 | 3.082 | 420,020 | -64,523 | 0.02% | 1,294,425 |
| 2020-01-06 | 2020-01-02 | 3.095 | 484,543 | +39,086 | 0.02% | 1,499,521 |
| 2020-01-03 | 2019-12-31 | 3.030 | 445,457 | -706,030 | 0.02% | 1,349,841 |
| 2020-01-02 | 2019-12-27 | 2.901 | 1,151,487 | +831,354 | 0.06% | 3,340,801 |
| 2019-12-30 | 2019-12-24 | 2.837 | 320,133 | -116,638 | 0.02% | 908,160 |
| 2019-12-27 | 2019-12-20 | 2.837 | 436,771 | -1,859,998 | 0.02% | 1,239,041 |
| 2019-12-18 | 2019-12-16 | 2.798 | 2,296,769 | -199,773 | 0.12% | 6,426,672 |
| 2019-12-17 | 2019-12-13 | 2.759 | 2,496,542 | +6,204 | 0.13% | 6,889,088 |
| 2019-12-16 | 2019-12-12 | 2.669 | 2,490,338 | -2,733,540 | 0.13% | 6,647,184 |
| 2019-12-13 | 2019-12-11 | 2.708 | 5,223,878 | -601,801 | 0.27% | 14,145,600 |
| 2019-12-12 | 2019-12-10 | 2.708 | 5,825,679 | -2,536,248 | 0.30% | 15,775,201 |
| 2019-12-11 | 2019-12-09 | 2.734 | 8,361,927 | -4,169,176 | 0.43% | 22,858,688 |
| 2019-12-10 | 2019-12-06 | 2.747 | 12,531,103 | -3,128,122 | 0.65% | 34,417,392 |
| 2019-12-09 | 2019-12-05 | 2.708 | 15,659,225 | -1,432,534 | 0.81% | 42,403,199 |
| 2019-12-06 | 2019-12-04 | 2.669 | 17,091,759 | -5,121,510 | 0.88% | 45,621,143 |
| 2019-12-05 | 2019-12-03 | 2.759 | 22,213,269 | -125,944 | 1.14% | 61,296,448 |
| 2019-12-04 | 2019-12-02 | 2.759 | 22,339,213 | -2,973,640 | 1.15% | 61,643,985 |
| 2019-12-03 | 2019-11-29 | 2.772 | 25,312,853 | +118,499 | 1.30% | 70,176,001 |
| 2019-12-02 | 2019-11-28 | 2.747 | 25,194,354 | -541,000 | 1.30% | 69,197,737 |
| 2019-11-29 | 2019-11-27 | 2.669 | 25,735,354 | +1,313,415 | 1.33% | 68,692,536 |
| 2019-11-28 | 2019-11-26 | 2.695 | 24,421,939 | +742,014 | 1.26% | 65,816,607 |
| 2019-11-27 | 2019-11-25 | 2.721 | 23,679,925 | -1,657,744 | 1.22% | 64,427,583 |
| 2019-11-26 | 2019-11-22 | 2.682 | 25,337,669 | -7,445 | 1.30% | 67,957,760 |
| 2019-11-25 | 2019-11-21 | 2.669 | 25,345,114 | -174,336 | 1.31% | 67,650,912 |
| 2019-11-22 | 2019-11-20 | 2.682 | 25,519,450 | -621 | 1.31% | 68,445,312 |
| 2019-11-21 | 2019-11-19 | 2.695 | 25,520,071 | +87,479 | 1.31% | 68,776,049 |
| 2019-11-20 | 2019-11-18 | 2.643 | 25,432,592 | -209,700 | 1.31% | 67,228,519 |
| 2019-11-19 | 2019-11-15 | 2.695 | 25,642,292 | +143,936 | 1.32% | 69,105,432 |
| 2019-11-18 | 2019-11-14 | 2.695 | 25,498,356 | +412,575 | 1.31% | 68,717,528 |
| 2019-11-15 | 2019-11-13 | 2.785 | 25,085,781 | -24,197 | 1.29% | 69,869,951 |
| 2019-11-14 | 2019-11-12 | 2.811 | 25,109,978 | +58,940 | 1.29% | 70,584,913 |
| 2019-11-12 | 2019-11-08 | 2.850 | 25,051,038 | -232,655 | 1.29% | 71,388,303 |
| 2019-11-11 | 2019-11-07 | 2.863 | 25,283,693 | -242,582 | 1.30% | 72,377,328 |
| 2019-11-08 | 2019-11-06 | 2.888 | 25,526,275 | -43,429 | 1.31% | 73,730,049 |
| 2019-11-07 | 2019-11-05 | 2.901 | 25,569,704 | -500,053 | 1.32% | 74,185,201 |
| 2019-11-06 | 2019-11-04 | 2.876 | 26,069,757 | -295,937 | 1.34% | 74,963,681 |
| 2019-11-05 | 2019-11-01 | 2.863 | 26,365,694 | +1,702,414 | 1.36% | 75,474,673 |
| 2019-11-04 | 2019-10-31 | 2.863 | 24,663,280 | -66,384 | 1.27% | 70,601,328 |
| 2019-11-01 | 2019-10-30 | 2.953 | 24,729,664 | -2,011,379 | 1.27% | 73,023,519 |
| 2019-10-31 | 2019-10-29 | 2.992 | 26,741,043 | -212,802 | 1.38% | 79,997,311 |
| 2019-10-30 | 2019-10-28 | 2.992 | 26,953,845 | +24,816 | 1.39% | 80,633,920 |
| 2019-10-29 | 2019-10-25 | 2.979 | 26,929,029 | +13,029 | 1.39% | 80,212,441 |
| 2019-10-28 | 2019-10-24 | 2.953 | 26,916,000 | +97,405 | 1.39% | 79,479,488 |
| 2019-10-25 | 2019-10-23 | 2.927 | 26,818,595 | +70,107 | 1.38% | 78,500,232 |
| 2019-10-24 | 2019-10-22 | 2.966 | 26,748,488 | -214,043 | 1.38% | 79,329,759 |
| 2019-10-23 | 2019-10-21 | 2.992 | 26,962,531 | +214,043 | 1.39% | 80,659,904 |
| 2019-10-22 | 2019-10-18 | 2.953 | 26,748,488 | -3,102 | 1.38% | 78,984,847 |
| 2019-10-21 | 2019-10-17 | 3.004 | 26,751,590 | -233,896 | 1.38% | 80,373,815 |
| 2019-10-18 | 2019-10-16 | 2.979 | 26,985,486 | +129,046 | 1.39% | 80,380,607 |
| 2019-10-17 | 2019-10-15 | 2.940 | 26,856,440 | -24,817 | 1.38% | 78,957,311 |
| 2019-10-16 | 2019-10-14 | 2.979 | 26,881,257 | +58,319 | 1.38% | 80,070,145 |
| 2019-10-15 | 2019-10-11 | 2.966 | 26,822,938 | +137,732 | 1.38% | 79,550,560 |
| 2019-10-14 | 2019-10-10 | 2.888 | 26,685,206 | +73,208 | 1.37% | 77,077,503 |
| 2019-10-11 | 2019-10-09 | 2.837 | 26,611,998 | -55,216 | 1.37% | 75,493,441 |
| 2019-10-10 | 2019-10-08 | 2.798 | 26,667,214 | -35,984 | 1.37% | 74,618,487 |
| 2019-10-09 | 2019-10-04 | 2.747 | 26,703,198 | +14,890 | 1.38% | 73,341,863 |
| 2019-10-08 | 2019-10-03 | 2.824 | 26,688,308 | -118,809 | 1.37% | 75,365,783 |
| 2019-10-04 | 2019-10-02 | 2.837 | 26,807,117 | +161,927 | 1.38% | 76,046,959 |
| 2019-10-03 | 2019-09-30 | 2.785 | 26,645,190 | +38,466 | 1.37% | 74,213,281 |
| 2019-10-02 | 2019-09-27 | 2.785 | 26,606,724 | +1,508,224 | 1.37% | 74,106,144 |
| 2019-09-30 | 2019-09-26 | 2.785 | 25,098,500 | -116,017 | 1.29% | 69,905,376 |
| 2019-09-27 | 2019-09-25 | 2.798 | 25,214,517 | -1,895,982 | 1.30% | 70,553,644 |
| 2019-09-26 | 2019-09-24 | 2.824 | 27,110,499 | +367,594 | 1.40% | 76,558,019 |
| 2019-09-25 | 2019-09-23 | 2.837 | 26,742,905 | +1,336,990 | 1.38% | 75,864,801 |
| 2019-09-24 | 2019-09-20 | 2.888 | 25,405,915 | -73,829 | 1.31% | 73,382,401 |
| 2019-09-23 | 2019-09-19 | 2.966 | 25,479,744 | -1,926,382 | 1.31% | 75,566,961 |
| 2019-09-20 | 2019-09-18 | 3.004 | 27,406,126 | +14,890 | 1.41% | 82,340,335 |
| 2019-09-19 | 2019-09-17 | 2.992 | 27,391,236 | -62,662 | 1.41% | 81,942,399 |
| 2019-09-18 | 2019-09-16 | 3.069 | 27,453,898 | -83,756 | 1.41% | 84,253,904 |
| 2019-09-17 | 2019-09-13 | 3.095 | 27,537,654 | -3,722 | 1.42% | 85,221,121 |
| 2019-09-16 | 2019-09-12 | 3.004 | 27,541,376 | -86,238 | 1.42% | 82,746,687 |
| 2019-09-13 | 2019-09-11 | 2.992 | 27,627,614 | -78,792 | 1.42% | 82,649,537 |
| 2019-09-12 | 2019-09-10 | 3.056 | 27,706,406 | -84,376 | 1.43% | 84,671,568 |
| 2019-09-11 | 2019-09-09 | 3.082 | 27,790,782 | -84,376 | 1.43% | 85,646,127 |
| 2019-09-10 | 2019-09-06 | 3.069 | 27,875,158 | -621 | 1.44% | 85,546,718 |
| 2019-09-09 | 2019-09-05 | 3.004 | 27,875,779 | +4,963 | 1.44% | 83,751,384 |
| 2019-09-06 | 2019-09-04 | 2.914 | 27,870,816 | -2,481 | 1.44% | 81,220,785 |
| 2019-09-05 | 2019-09-03 | 2.824 | 27,873,297 | -68,556 | 1.44% | 78,712,103 |
| 2019-09-04 | 2019-09-02 | 2.850 | 27,941,853 | +3,102 | 1.44% | 79,626,300 |
| 2019-09-03 | 2019-08-30 | 2.811 | 27,938,751 | +1,900,946 | 1.44% | 78,536,680 |
| 2019-09-02 | 2019-08-29 | 2.824 | 26,037,805 | -11,788 | 1.34% | 73,528,811 |
| 2019-08-30 | 2019-08-28 | 2.850 | 26,049,593 | -89,340 | 1.34% | 74,233,900 |
| 2019-08-29 | 2019-08-27 | 2.863 | 26,138,933 | -453,522 | 1.35% | 74,825,545 |
| 2019-08-28 | 2019-08-26 | 2.811 | 26,592,455 | +21,405 | 1.37% | 74,752,201 |
| 2019-08-27 | 2019-08-23 | 2.888 | 26,571,050 | -287,251 | 1.37% | 76,747,775 |
| 2019-08-26 | 2019-08-22 | 2.901 | 26,858,301 | -3,723 | 1.38% | 77,923,799 |
| 2019-08-23 | 2019-08-21 | 2.914 | 26,862,024 | -181,781 | 1.38% | 78,280,976 |
| 2019-08-22 | 2019-08-20 | 2.940 | 27,043,805 | -38,466 | 1.39% | 79,508,160 |
| 2019-08-21 | 2019-08-19 | 2.953 | 27,082,271 | +48,393 | 1.39% | 79,970,465 |
| 2019-08-20 | 2019-08-16 | 2.747 | 27,033,878 | +26,057 | 1.39% | 74,250,095 |
| 2019-08-15 | 2019-08-13 | 2.824 | 27,007,821 | -449,800 | 1.39% | 76,268,064 |
| 2019-08-08 | 2019-08-06 | 2.901 | 27,457,621 | -77,551 | 1.41% | 79,662,601 |
| 2019-08-07 | 2019-08-05 | 3.069 | 27,535,172 | -44,670 | 1.42% | 84,503,328 |
| 2019-08-06 | 2019-08-02 | 3.198 | 27,579,842 | +33,502 | 1.42% | 88,196,736 |
| 2019-08-05 | 2019-08-01 | 3.327 | 27,546,340 | +33,503 | 1.42% | 91,641,601 |
| 2019-07-18 | 2019-07-16 | 3.430 | 27,512,837 | -16,751 | 1.42% | 94,368,287 |
| 2019-07-17 | 2019-07-15 | 3.430 | 27,529,588 | -162,549 | 1.42% | 94,425,743 |
| 2019-07-16 | 2019-07-12 | 3.417 | 27,692,137 | -176,197 | 1.43% | 94,626,201 |
| 2019-07-11 | 2019-07-09 | 3.327 | 27,868,334 | -143,315 | 1.44% | 92,712,816 |
| 2019-07-09 | 2019-07-05 | 3.391 | 28,011,649 | -8,686 | 1.44% | 94,995,599 |
| 2019-07-08 | 2019-07-04 | 3.404 | 28,020,335 | -3,102 | 1.44% | 95,386,367 |
| 2019-07-05 | 2019-07-03 | 3.456 | 28,023,437 | -775,206 | 1.44% | 96,842,335 |
| 2019-07-04 | 2019-07-02 | 3.520 | 28,798,643 | -204,116 | 1.48% | 101,378,003 |
| 2019-07-03 | 2019-06-28 | 3.482 | 29,002,759 | -24,894 | 1.49% | 100,974,599 |
| 2019-07-02 | 2019-06-27 | 3.546 | 29,027,653 | -295,007 | 1.49% | 102,932,774 |
| 2019-06-27 | 2019-06-25 | 3.482 | 29,322,660 | -2,143,527 | 1.51% | 102,088,351 |
| 2019-06-26 | 2019-06-24 | 3.714 | 31,466,187 | +5,393,328 | 1.62% | 116,854,561 |
| 2019-06-17 | 2019-06-13 | 4.010 | 26,072,859 | -9,926 | 1.34% | 104,558,202 |
| 2019-06-14 | 2019-06-12 | 3.933 | 26,082,785 | -3,723 | 1.34% | 102,580,039 |
| 2019-06-13 | 2019-06-11 | 4.062 | 26,086,508 | -4,963 | 1.34% | 105,958,441 |
| 2019-06-12 | 2019-06-10 | 3.984 | 26,091,471 | -6,204 | 1.34% | 103,959,960 |
| 2019-06-11 | 2019-06-06 | 3.920 | 26,097,675 | -8,686 | 1.34% | 102,302,080 |
| 2019-06-10 | 2019-06-05 | 3.933 | 26,106,361 | -11,167 | 1.34% | 102,672,760 |
| 2019-06-06 | 2019-06-04 | 3.946 | 26,117,528 | -14,890 | 1.34% | 103,053,455 |
| 2019-06-05 | 2019-06-03 | 3.959 | 26,132,418 | -19,853 | 1.35% | 103,449,175 |
| 2019-06-04 | 2019-05-31 | 3.946 | 26,152,271 | +14,889 | 1.35% | 103,190,542 |
| 2019-06-03 | 2019-05-30 | 3.984 | 26,137,382 | -21,094 | 1.35% | 104,142,890 |
| 2019-05-31 | 2019-05-29 | 4.010 | 26,158,476 | -14,889 | 1.35% | 104,901,546 |
| 2019-05-30 | 2019-05-28 | 4.036 | 26,173,365 | -15,511 | 1.35% | 105,636,246 |
| 2019-05-29 | 2019-05-27 | 4.023 | 26,188,876 | -38,465 | 1.35% | 105,361,153 |
| 2019-05-28 | 2019-05-24 | 4.088 | 26,227,341 | -10,547 | 1.35% | 107,206,862 |
| 2019-05-27 | 2019-05-23 | 4.075 | 26,237,888 | -34,123 | 1.35% | 106,911,646 |
| 2019-05-24 | 2019-05-22 | 4.126 | 26,272,011 | -16,131 | 1.35% | 108,405,759 |
| 2019-05-23 | 2019-05-21 | 4.165 | 26,288,142 | -34,743 | 1.35% | 109,489,248 |
| 2019-05-22 | 2019-05-20 | 4.113 | 26,322,885 | -17,372 | 1.36% | 108,276,256 |
| 2019-05-21 | 2019-05-17 | 4.358 | 26,340,257 | -1,484,648 | 1.36% | 114,801,026 |
| 2019-05-20 | 2019-05-16 | 4.487 | 27,824,905 | +18,612 | 1.43% | 124,859,616 |
| 2019-05-17 | 2019-05-15 | 4.307 | 27,806,293 | +58,319 | 1.43% | 119,756,370 |
| 2019-05-16 | 2019-05-14 | 4.255 | 27,747,974 | -229,424 | 1.43% | 118,074,001 |
| 2019-05-15 | 2019-05-10 | 4.126 | 27,977,398 | -633,083 | 1.44% | 115,442,669 |
| 2019-05-07 | 2019-05-03 | 4.191 | 28,610,481 | -1,940,640 | 1.47% | 119,899,558 |
| 2019-04-30 | 2019-04-26 | 4.126 | 30,551,121 | 1.57% | 126,062,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy