History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 19,937,600 | +0 | 0.80% | 67,787,840 |
| 2025-10-13 | 2025-10-09 | 3.460 | 19,937,600 | +0 | 0.80% | 68,984,096 |
| 2025-10-10 | 2025-10-08 | 3.480 | 19,937,600 | +0 | 0.80% | 69,382,848 |
| 2025-10-09 | 2025-10-06 | 3.490 | 19,937,600 | +134,000 | 0.80% | 69,582,224 |
| 2025-10-03 | 2025-09-30 | 3.590 | 19,803,600 | -28,800 | 0.79% | 71,094,924 |
| 2025-10-02 | 2025-09-29 | 3.420 | 19,832,400 | -315,200 | 0.79% | 67,826,808 |
| 2025-09-24 | 2025-09-22 | 3.330 | 20,147,600 | +40,000 | 0.80% | 67,091,508 |
| 2025-09-15 | 2025-09-11 | 3.510 | 20,107,600 | -3,200 | 0.80% | 70,577,676 |
| 2025-09-05 | 2025-09-03 | 3.170 | 20,110,800 | +96,800 | 0.80% | 63,751,236 |
| 2025-09-04 | 2025-09-02 | 3.190 | 20,014,000 | -4,800 | 0.80% | 63,844,660 |
| 2025-09-03 | 2025-09-01 | 3.240 | 20,018,800 | +985,600 | 0.80% | 64,860,912 |
| 2025-09-02 | 2025-08-29 | 3.310 | 19,033,200 | -2,400 | 0.76% | 62,999,892 |
| 2025-08-29 | 2025-08-27 | 3.280 | 19,035,600 | +72,000 | 0.76% | 62,436,768 |
| 2025-08-28 | 2025-08-26 | 3.490 | 18,963,600 | +1,340,000 | 0.76% | 66,182,964 |
| 2025-08-26 | 2025-08-22 | 3.600 | 17,623,600 | -20,000 | 0.70% | 63,444,960 |
| 2025-08-25 | 2025-08-21 | 3.570 | 17,643,600 | +37,600 | 0.70% | 62,987,652 |
| 2025-08-22 | 2025-08-20 | 3.590 | 17,606,000 | +182,000 | 0.70% | 63,205,540 |
| 2025-08-21 | 2025-08-19 | 3.600 | 17,424,000 | +380,000 | 0.70% | 62,726,400 |
| 2025-08-20 | 2025-08-18 | 3.740 | 17,044,000 | +350,000 | 0.68% | 63,744,560 |
| 2025-08-19 | 2025-08-15 | 3.660 | 16,694,000 | -310,400 | 0.67% | 61,100,040 |
| 2025-08-18 | 2025-08-14 | 3.550 | 17,004,400 | -49,600 | 0.68% | 60,365,620 |
| 2025-08-15 | 2025-08-13 | 3.550 | 17,054,000 | -148,000 | 0.68% | 60,541,700 |
| 2025-08-13 | 2025-08-11 | 3.450 | 17,202,000 | -203,200 | 0.69% | 59,346,900 |
| 2025-08-12 | 2025-08-08 | 3.370 | 17,405,200 | +3,200 | 0.70% | 58,655,524 |
| 2025-08-11 | 2025-08-07 | 3.390 | 17,402,000 | -8,800 | 0.69% | 58,992,780 |
| 2025-08-07 | 2025-08-05 | 3.440 | 17,410,800 | -2,400 | 0.70% | 59,893,152 |
| 2025-08-05 | 2025-08-01 | 3.230 | 17,413,200 | +244,000 | 0.70% | 56,244,636 |
| 2025-08-04 | 2025-07-31 | 3.280 | 17,169,200 | -449,600 | 0.69% | 56,314,976 |
| 2025-07-31 | 2025-07-29 | 3.430 | 17,618,800 | +132,000 | 0.70% | 60,432,484 |
| 2025-07-29 | 2025-07-25 | 3.460 | 17,486,800 | +100,000 | 0.70% | 60,504,328 |
| 2025-07-25 | 2025-07-23 | 3.450 | 17,386,800 | -700,000 | 0.69% | 59,984,460 |
| 2025-07-24 | 2025-07-22 | 3.440 | 18,086,800 | +11,600 | 0.72% | 62,218,592 |
| 2025-07-23 | 2025-07-21 | 3.430 | 18,075,200 | -201,600 | 0.72% | 61,997,936 |
| 2025-07-22 | 2025-07-18 | 3.260 | 18,276,800 | -100,000 | 0.73% | 59,582,368 |
| 2025-07-21 | 2025-07-17 | 3.140 | 18,376,800 | -48,800 | 0.73% | 57,703,152 |
| 2025-07-18 | 2025-07-16 | 3.130 | 18,425,600 | +800 | 0.74% | 57,672,128 |
| 2025-07-17 | 2025-07-15 | 3.130 | 18,424,800 | +160,000 | 0.74% | 57,669,624 |
| 2025-07-16 | 2025-07-14 | 3.070 | 18,264,800 | +72,000 | 0.73% | 56,072,936 |
| 2025-07-15 | 2025-07-11 | 3.050 | 18,192,800 | -33,600 | 0.73% | 55,488,040 |
| 2025-07-04 | 2025-07-02 | 2.680 | 18,226,400 | +342,201 | 0.73% | 48,852,640 |
| 2025-07-03 | 2025-06-30 | 2.731 | 17,884,199 | -31,400 | 0.73% | 48,846,751 |
| 2025-07-02 | 2025-06-27 | 2.792 | 17,915,599 | +37,679 | 0.73% | 50,028,017 |
| 2025-06-30 | 2025-06-26 | 2.772 | 17,877,920 | +84,778 | 0.73% | 49,558,401 |
| 2025-06-27 | 2025-06-25 | 2.905 | 17,793,142 | -7,064 | 0.72% | 51,680,761 |
| 2025-06-26 | 2025-06-24 | 2.538 | 17,800,206 | -51,024 | 0.72% | 45,170,591 |
| 2025-06-25 | 2025-06-23 | 2.395 | 17,851,230 | -47,099 | 0.73% | 42,753,080 |
| 2025-06-17 | 2025-06-13 | 2.375 | 17,898,329 | -98,122 | 0.73% | 42,501,064 |
| 2025-06-02 | 2025-05-29 | 2.212 | 17,996,451 | -1,570 | 0.73% | 39,799,535 |
| 2025-05-30 | 2025-05-28 | 2.181 | 17,998,021 | -47,099 | 0.73% | 39,252,735 |
| 2025-05-27 | 2025-05-23 | 2.191 | 18,045,120 | -139,727 | 0.73% | 39,539,359 |
| 2025-05-16 | 2025-05-14 | 2.293 | 18,184,847 | -62,798 | 0.74% | 41,698,801 |
| 2025-05-14 | 2025-05-12 | 2.273 | 18,247,645 | -223,719 | 0.74% | 41,470,864 |
| 2025-05-12 | 2025-05-08 | 2.201 | 18,471,364 | +3,140 | 0.75% | 40,661,567 |
| 2025-05-08 | 2025-05-06 | 2.181 | 18,468,224 | +86,347 | 0.75% | 40,278,223 |
| 2025-05-02 | 2025-04-29 | 2.089 | 18,381,877 | -37,679 | 0.75% | 38,403,881 |
| 2025-04-29 | 2025-04-25 | 2.110 | 18,419,556 | +37,679 | 0.75% | 38,858,041 |
| 2025-04-15 | 2025-04-11 | 2.028 | 18,381,877 | +1,570 | 0.75% | 37,279,865 |
| 2025-04-14 | 2025-04-10 | 1.998 | 18,380,307 | +7,065 | 0.75% | 36,714,721 |
| 2025-04-10 | 2025-04-08 | 1.906 | 18,373,242 | +785 | 0.75% | 35,015,376 |
| 2025-03-19 | 2025-03-17 | 2.517 | 18,372,457 | +3,925 | 0.75% | 46,248,280 |
| 2025-03-18 | 2025-03-14 | 2.517 | 18,368,532 | -15,700 | 0.75% | 46,238,400 |
| 2025-03-07 | 2025-03-05 | 2.415 | 18,384,232 | -264,538 | 0.75% | 44,404,321 |
| 2025-03-04 | 2025-02-28 | 2.405 | 18,648,770 | -106,757 | 0.76% | 44,853,216 |
| 2025-02-28 | 2025-02-26 | 2.640 | 18,755,527 | -785 | 0.76% | 49,506,296 |
| 2025-02-26 | 2025-02-24 | 2.497 | 18,756,312 | -19,625 | 0.76% | 46,832,240 |
| 2025-02-24 | 2025-02-20 | 2.405 | 18,775,937 | -383,070 | 0.76% | 45,159,073 |
| 2025-02-19 | 2025-02-17 | 2.426 | 19,159,007 | +598,940 | 0.78% | 46,470,928 |
| 2025-02-18 | 2025-02-14 | 2.354 | 18,560,067 | +19,624 | 0.76% | 43,694,112 |
| 2025-02-14 | 2025-02-12 | 2.415 | 18,540,443 | +39,249 | 0.75% | 44,781,625 |
| 2025-02-13 | 2025-02-11 | 2.313 | 18,501,194 | -13,344 | 0.75% | 42,801,305 |
| 2025-02-11 | 2025-02-07 | 2.364 | 18,514,538 | -9,420 | 0.75% | 43,775,615 |
| 2025-02-06 | 2025-02-04 | 2.283 | 18,523,958 | -52,594 | 0.75% | 42,287,616 |
| 2025-02-04 | 2025-01-28 | 2.201 | 18,576,552 | +5,495 | 0.76% | 40,893,121 |
| 2025-01-27 | 2025-01-23 | 2.242 | 18,571,057 | +785 | 0.76% | 41,638,080 |
| 2025-01-23 | 2025-01-21 | 2.242 | 18,570,272 | +5,495 | 0.76% | 41,636,320 |
| 2025-01-22 | 2025-01-20 | 2.222 | 18,564,777 | -15,700 | 0.76% | 41,245,600 |
| 2025-01-21 | 2025-01-17 | 2.191 | 18,580,477 | +10,990 | 0.76% | 40,712,401 |
| 2025-01-20 | 2025-01-16 | 2.201 | 18,569,487 | +8,635 | 0.76% | 40,877,568 |
| 2025-01-17 | 2025-01-15 | 2.201 | 18,560,852 | -14,915 | 0.76% | 40,858,560 |
| 2025-01-16 | 2025-01-14 | 2.222 | 18,575,767 | -6,280 | 0.76% | 41,270,017 |
| 2025-01-14 | 2025-01-10 | 2.089 | 18,582,047 | +19,625 | 0.76% | 38,822,081 |
| 2025-01-09 | 2025-01-07 | 2.161 | 18,562,422 | +17,269 | 0.76% | 40,105,312 |
| 2025-01-07 | 2025-01-03 | 2.150 | 18,545,153 | +2,355 | 0.75% | 39,879,001 |
| 2025-01-03 | 2024-12-31 | 2.354 | 18,542,798 | +16,485 | 0.75% | 43,653,457 |
| 2025-01-02 | 2024-12-27 | 2.415 | 18,526,313 | +44,744 | 0.75% | 44,747,496 |
| 2024-12-30 | 2024-12-24 | 2.395 | 18,481,569 | +81,638 | 0.75% | 44,262,720 |
| 2024-12-17 | 2024-12-13 | 2.558 | 18,399,931 | +785 | 0.75% | 47,067,519 |
| 2024-12-13 | 2024-12-11 | 2.660 | 18,399,146 | -4,710 | 0.75% | 48,940,631 |
| 2024-12-12 | 2024-12-10 | 2.660 | 18,403,856 | -152,286 | 0.75% | 48,953,160 |
| 2024-12-11 | 2024-12-09 | 2.762 | 18,556,142 | -2,391,834 | 0.76% | 51,249,351 |
| 2024-12-06 | 2024-12-04 | 2.497 | 20,947,976 | +4,710 | 0.85% | 52,304,559 |
| 2024-12-05 | 2024-12-03 | 2.538 | 20,943,266 | +11,774 | 0.85% | 53,146,559 |
| 2024-12-04 | 2024-12-02 | 2.558 | 20,931,492 | -137,371 | 0.85% | 53,543,321 |
| 2024-12-03 | 2024-11-29 | 2.487 | 21,068,863 | -353,241 | 0.86% | 52,391,680 |
| 2024-11-28 | 2024-11-26 | 2.344 | 21,422,104 | -215,870 | 0.87% | 50,213,600 |
| 2024-11-27 | 2024-11-25 | 2.385 | 21,637,974 | -39,249 | 0.88% | 51,601,681 |
| 2024-11-26 | 2024-11-22 | 2.476 | 21,677,223 | -78,498 | 0.88% | 53,683,561 |
| 2024-11-25 | 2024-11-21 | 2.578 | 21,755,721 | -137,371 | 0.89% | 56,095,161 |
| 2024-11-22 | 2024-11-20 | 2.599 | 21,893,092 | -19,625 | 0.89% | 56,895,599 |
| 2024-11-19 | 2024-11-15 | 2.507 | 21,912,717 | -28,259 | 0.89% | 54,936,721 |
| 2024-11-14 | 2024-11-12 | 2.762 | 21,940,976 | -49,454 | 0.89% | 60,597,768 |
| 2024-11-13 | 2024-11-11 | 2.976 | 21,990,430 | -565,970 | 0.90% | 65,440,705 |
| 2024-11-12 | 2024-11-08 | 3.088 | 22,556,400 | -221,365 | 0.92% | 69,653,639 |
| 2024-11-11 | 2024-11-07 | 3.210 | 22,777,765 | -427,814 | 0.93% | 73,122,841 |
| 2024-11-08 | 2024-11-06 | 2.976 | 23,205,579 | -649,178 | 0.94% | 69,056,833 |
| 2024-11-07 | 2024-11-05 | 2.986 | 23,854,757 | -170,341 | 0.97% | 71,231,815 |
| 2024-11-06 | 2024-11-04 | 2.782 | 24,025,098 | -898,017 | 0.98% | 66,843,504 |
| 2024-11-05 | 2024-11-01 | 2.536 | 24,923,115 | +122,457 | 1.01% | 63,213,419 |
| 2024-11-04 | 2024-10-31 | 2.557 | 24,800,658 | +6,555 | 1.01% | 63,412,161 |
| 2024-10-31 | 2024-10-29 | 2.547 | 24,794,103 | +58,431 | 1.02% | 63,140,801 |
| 2024-10-30 | 2024-10-28 | 2.547 | 24,735,672 | +10,128 | 1.01% | 62,992,000 |
| 2024-10-29 | 2024-10-25 | 2.567 | 24,725,544 | -97,385 | 1.01% | 63,474,000 |
| 2024-10-28 | 2024-10-24 | 2.536 | 24,822,929 | +136,339 | 1.02% | 62,959,313 |
| 2024-10-25 | 2024-10-23 | 2.536 | 24,686,590 | -467,446 | 1.01% | 62,613,512 |
| 2024-10-24 | 2024-10-22 | 2.434 | 25,154,036 | -38,954 | 1.03% | 61,216,152 |
| 2024-10-23 | 2024-10-21 | 2.382 | 25,192,990 | +194,769 | 1.03% | 60,017,473 |
| 2024-10-22 | 2024-10-18 | 2.434 | 24,998,221 | -1,484,140 | 1.03% | 60,836,953 |
| 2024-10-21 | 2024-10-17 | 2.126 | 26,482,361 | -359,933 | 1.09% | 56,290,752 |
| 2024-10-18 | 2024-10-16 | 2.218 | 26,842,294 | -447,969 | 1.10% | 59,536,511 |
| 2024-10-17 | 2024-10-15 | 2.177 | 27,290,263 | +208,013 | 1.12% | 59,409,184 |
| 2024-10-16 | 2024-10-14 | 2.341 | 27,082,250 | -25,709 | 1.11% | 63,405,889 |
| 2024-10-15 | 2024-10-10 | 2.485 | 27,107,959 | +5,862,549 | 1.11% | 67,363,119 |
| 2024-10-14 | 2024-10-09 | 2.536 | 21,245,410 | +4,383,083 | 0.87% | 53,885,519 |
| 2024-10-10 | 2024-10-08 | 3.101 | 16,862,327 | +3,381,191 | 0.69% | 52,291,904 |
| 2024-10-09 | 2024-10-07 | 4.775 | 13,481,136 | +7,620,924 | 0.55% | 64,370,880 |
| 2024-10-08 | 2024-10-04 | 3.389 | 5,860,212 | +3,898,498 | 0.24% | 19,858,081 |
| 2024-10-07 | 2024-10-03 | 2.701 | 1,961,714 | -144,129 | 0.08% | 5,297,872 |
| 2024-10-04 | 2024-10-02 | 2.803 | 2,105,843 | -173,734 | 0.09% | 5,903,351 |
| 2024-10-03 | 2024-09-30 | 2.105 | 2,279,577 | -54,536 | 0.09% | 4,798,640 |
| 2024-07-11 | 2024-07-09 | 1.524 | 2,334,113 | +100,885 | 0.10% | 3,557,206 |
| 2023-09-19 | 2023-09-15 | 1.642 | 2,233,228 | -8,199 | 0.10% | 3,667,104 |
| 2023-09-15 | 2023-09-13 | 1.642 | 2,241,427 | +8,199 | 0.10% | 3,680,567 |
| 2023-08-07 | 2023-08-03 | 1.771 | 2,233,228 | -26,089 | 0.10% | 3,954,720 |
| 2023-06-26 | 2023-06-21 | 1.700 | 2,259,317 | +48,880 | 0.10% | 3,841,551 |
| 2023-05-29 | 2023-05-24 | 1.810 | 2,210,437 | -29,171 | 0.10% | 4,000,920 |
| 2023-05-11 | 2023-05-09 | 1.964 | 2,239,608 | -49,591 | 0.10% | 4,397,672 |
| 2023-05-10 | 2023-05-08 | 1.920 | 2,289,199 | -137,104 | 0.10% | 4,394,600 |
| 2023-05-09 | 2023-05-05 | 1.865 | 2,426,303 | -36,464 | 0.11% | 4,524,720 |
| 2023-05-08 | 2023-05-04 | 1.821 | 2,462,767 | -27,712 | 0.11% | 4,484,657 |
| 2023-05-03 | 2023-04-28 | 1.733 | 2,490,479 | +14,585 | 0.11% | 4,316,560 |
| 2023-04-24 | 2023-04-20 | 1.733 | 2,475,894 | -13,127 | 0.11% | 4,291,281 |
| 2023-04-04 | 2023-03-31 | 1.634 | 2,489,021 | -18,232 | 0.11% | 4,068,297 |
| 2023-01-31 | 2023-01-27 | 1.810 | 2,507,253 | -29,171 | 0.11% | 4,538,161 |
| 2023-01-26 | 2023-01-19 | 1.788 | 2,536,424 | -5,834 | 0.11% | 4,535,313 |
| 2023-01-18 | 2023-01-16 | 1.777 | 2,542,258 | -10,939 | 0.11% | 4,517,856 |
| 2023-01-16 | 2023-01-12 | 1.689 | 2,553,197 | +18,232 | 0.11% | 4,313,232 |
| 2023-01-12 | 2023-01-10 | 1.678 | 2,534,965 | -5,834 | 0.11% | 4,254,624 |
| 2023-01-10 | 2023-01-06 | 1.667 | 2,540,799 | -145,856 | 0.11% | 4,236,544 |
| 2022-12-20 | 2022-12-16 | 1.656 | 2,686,655 | -20,419 | 0.12% | 4,450,273 |
| 2022-12-13 | 2022-12-09 | 1.645 | 2,707,074 | -24,796 | 0.12% | 4,454,400 |
| 2022-12-12 | 2022-12-08 | 1.645 | 2,731,870 | -6,563 | 0.12% | 4,495,201 |
| 2022-12-09 | 2022-12-07 | 1.613 | 2,738,433 | -12,398 | 0.12% | 4,415,880 |
| 2022-12-07 | 2022-12-05 | 1.634 | 2,750,831 | -107,204 | 0.12% | 4,496,224 |
| 2022-10-26 | 2022-10-24 | 1.393 | 2,858,035 | +273,479 | 0.13% | 3,981,705 |
| 2022-09-20 | 2022-09-16 | 1.569 | 2,584,556 | +72,928 | 0.11% | 4,054,336 |
| 2022-06-23 | 2022-06-21 | 1.985 | 2,511,628 | +179,956 | 0.11% | 4,985,978 |
| 2022-04-20 | 2022-04-14 | 2.127 | 2,331,672 | -27,081 | 0.11% | 4,959,361 |
| 2022-03-30 | 2022-03-28 | 2.032 | 2,358,753 | +67,703 | 0.11% | 4,793,985 |
| 2022-03-25 | 2022-03-23 | 2.092 | 2,291,050 | +48,746 | 0.11% | 4,791,744 |
| 2022-03-21 | 2022-03-17 | 2.056 | 2,242,304 | -48,746 | 0.11% | 4,610,303 |
| 2022-03-17 | 2022-03-15 | 1.867 | 2,291,050 | -1,775,158 | 0.11% | 4,277,376 |
| 2022-03-10 | 2022-03-08 | 2.103 | 4,066,208 | +47,392 | 0.19% | 8,552,545 |
| 2022-03-09 | 2022-03-07 | 2.139 | 4,018,816 | +67,702 | 0.19% | 8,595,328 |
| 2022-02-07 | 2022-01-31 | 2.269 | 3,951,114 | -236,958 | 0.19% | 8,964,097 |
| 2022-01-27 | 2022-01-25 | 2.304 | 4,188,072 | -119,156 | 0.20% | 9,650,160 |
| 2022-01-24 | 2022-01-20 | 2.375 | 4,307,228 | -54,162 | 0.20% | 10,230,095 |
| 2022-01-17 | 2022-01-13 | 2.340 | 4,361,390 | +76,503 | 0.21% | 10,204,127 |
| 2022-01-04 | 2021-12-31 | 2.245 | 4,284,887 | +67,703 | 0.20% | 9,620,081 |
| 2021-12-15 | 2021-12-13 | 2.328 | 4,217,184 | +42,652 | 0.20% | 9,816,904 |
| 2021-12-08 | 2021-12-06 | 2.292 | 4,174,532 | -27,081 | 0.20% | 9,569,633 |
| 2021-12-01 | 2021-11-29 | 2.245 | 4,201,613 | +67,703 | 0.20% | 9,433,121 |
| 2021-09-27 | 2021-09-23 | 2.446 | 4,133,910 | -426,525 | 0.20% | 10,111,536 |
| 2021-09-20 | 2021-09-16 | 2.375 | 4,560,435 | +101,553 | 0.22% | 10,831,487 |
| 2021-09-16 | 2021-09-14 | 2.481 | 4,458,882 | -33,851 | 0.21% | 11,064,480 |
| 2021-09-15 | 2021-09-13 | 2.576 | 4,492,733 | +372,363 | 0.21% | 11,573,184 |
| 2021-09-14 | 2021-09-10 | 2.552 | 4,120,370 | -33,851 | 0.19% | 10,516,609 |
| 2021-09-13 | 2021-09-09 | 2.517 | 4,154,221 | +1,726,412 | 0.20% | 10,455,744 |
| 2021-09-10 | 2021-09-08 | 2.481 | 2,427,809 | +3,385 | 0.11% | 6,024,480 |
| 2021-09-09 | 2021-09-07 | 2.552 | 2,424,424 | +33,851 | 0.11% | 6,187,968 |
| 2021-09-08 | 2021-09-06 | 2.541 | 2,390,573 | -13,540 | 0.11% | 6,073,321 |
| 2021-09-07 | 2021-09-03 | 2.470 | 2,404,113 | -108,324 | 0.11% | 5,937,272 |
| 2021-09-01 | 2021-08-30 | 2.233 | 2,512,437 | -677 | 0.12% | 5,611,032 |
| 2021-08-31 | 2021-08-27 | 2.245 | 2,513,114 | +677 | 0.12% | 5,642,240 |
| 2021-08-24 | 2021-08-20 | 2.221 | 2,512,437 | +67,702 | 0.12% | 5,581,344 |
| 2021-08-23 | 2021-08-19 | 2.281 | 2,444,735 | +423,141 | 0.12% | 5,575,385 |
| 2021-08-04 | 2021-08-02 | 2.411 | 2,021,594 | -27,081 | 0.10% | 4,873,151 |
| 2021-07-22 | 2021-07-20 | 2.351 | 2,048,675 | +67,702 | 0.10% | 4,817,391 |
| 2021-07-20 | 2021-07-16 | 2.422 | 1,980,973 | +27,081 | 0.09% | 4,798,640 |
| 2021-06-18 | 2021-06-16 | 2.470 | 1,953,892 | +67,702 | 0.09% | 4,825,392 |
| 2021-06-09 | 2021-06-07 | 2.830 | 1,886,190 | +98,700 | 0.09% | 5,338,741 |
| 2021-05-27 | 2021-05-25 | 2.943 | 1,787,490 | -38,495 | 0.09% | 5,259,969 |
| 2021-05-26 | 2021-05-24 | 2.880 | 1,825,985 | -19,248 | 0.09% | 5,259,407 |
| 2021-05-18 | 2021-05-14 | 2.805 | 1,845,233 | -32,080 | 0.09% | 5,176,799 |
| 2021-05-05 | 2021-05-03 | 2.569 | 1,877,313 | +80,199 | 0.09% | 4,822,047 |
| 2021-04-30 | 2021-04-28 | 2.631 | 1,797,114 | +20,532 | 0.09% | 4,728,089 |
| 2021-04-27 | 2021-04-23 | 2.693 | 1,776,582 | +1,386,491 | 0.09% | 4,784,831 |
| 2021-04-08 | 2021-04-01 | 2.781 | 390,091 | -12,832 | 0.02% | 1,084,672 |
| 2021-03-23 | 2021-03-19 | 2.631 | 402,923 | +80,200 | 0.02% | 1,060,064 |
| 2021-03-11 | 2021-03-09 | 2.643 | 322,723 | +80,199 | 0.02% | 853,087 |
| 2021-02-24 | 2021-02-22 | 2.868 | 242,524 | -12,832 | 0.01% | 695,521 |
| 2021-02-19 | 2021-02-17 | 2.855 | 255,356 | -25,664 | 0.01% | 729,137 |
| 2021-02-02 | 2021-01-29 | 2.631 | 281,020 | +64,160 | 0.01% | 739,345 |
| 2021-01-25 | 2021-01-21 | 3.055 | 216,860 | +24,381 | 0.01% | 662,481 |
| 2021-01-21 | 2021-01-19 | 3.117 | 192,479 | -76,992 | 0.01% | 600,000 |
| 2021-01-11 | 2021-01-07 | 2.768 | 269,471 | -12,832 | 0.01% | 745,921 |
| 2021-01-05 | 2020-12-31 | 2.768 | 282,303 | -38,496 | 0.01% | 781,441 |
| 2020-12-29 | 2020-12-24 | 2.494 | 320,799 | +80,200 | 0.02% | 800,001 |
| 2020-12-02 | 2020-11-30 | 2.930 | 240,599 | -12,832 | 0.01% | 705,000 |
| 2020-11-11 | 2020-11-09 | 2.756 | 253,431 | -6,416 | 0.01% | 698,360 |
| 2020-10-29 | 2020-10-27 | 2.481 | 259,847 | +76,992 | 0.01% | 644,760 |
| 2020-10-22 | 2020-10-20 | 2.519 | 182,855 | +32,080 | 0.01% | 460,560 |
| 2020-10-19 | 2020-10-15 | 2.519 | 150,775 | -7,699 | 0.01% | 379,759 |
| 2020-10-12 | 2020-10-08 | 2.581 | 158,474 | +7,699 | 0.01% | 409,031 |
| 2020-10-07 | 2020-10-05 | 2.519 | 150,775 | +21,814 | 0.01% | 379,759 |
| 2020-10-05 | 2020-09-29 | 2.606 | 128,961 | +128,319 | 0.01% | 336,072 |
| 2020-07-21 | 2020-07-17 | 3.005 | 642 | -9,624 | 0.00% | 1,929 |
| 2020-07-09 | 2020-07-07 | 3.417 | 10,266 | +3,208 | 0.00% | 35,080 |
| 2020-07-08 | 2020-07-06 | 3.855 | 7,058 | +233 | 0.00% | 27,212 |
| 2020-07-07 | 2020-07-03 | 3.430 | 6,825 | -317,031 | 0.00% | 23,410 |
| 2020-07-06 | 2020-07-02 | 3.043 | 323,856 | -78,792 | 0.02% | 985,537 |
| 2020-06-24 | 2020-06-22 | 2.811 | 402,648 | -138,973 | 0.02% | 1,131,856 |
| 2020-06-23 | 2020-06-19 | 2.708 | 541,621 | -37,224 | 0.03% | 1,466,641 |
| 2020-06-10 | 2020-06-08 | 2.579 | 578,845 | -10,547 | 0.03% | 1,492,799 |
| 2020-06-03 | 2020-06-01 | 2.502 | 589,392 | -29,780 | 0.03% | 1,474,399 |
| 2020-04-27 | 2020-04-23 | 2.398 | 619,172 | -6,825 | 0.03% | 1,485,023 |
| 2020-04-16 | 2020-04-14 | 2.527 | 625,997 | -24,816 | 0.03% | 1,582,113 |
| 2020-04-09 | 2020-04-07 | 2.398 | 650,813 | -24,817 | 0.03% | 1,560,911 |
| 2020-03-31 | 2020-03-27 | 2.360 | 675,630 | -18,612 | 0.03% | 1,594,296 |
| 2020-03-23 | 2020-03-19 | 2.153 | 694,242 | +136,491 | 0.04% | 1,494,984 |
| 2020-03-17 | 2020-03-13 | 2.398 | 557,751 | +62,041 | 0.03% | 1,337,711 |
| 2020-02-27 | 2020-02-25 | 2.669 | 495,710 | +14,269 | 0.03% | 1,323,144 |
| 2020-02-25 | 2020-02-21 | 2.734 | 481,441 | -31,020 | 0.02% | 1,316,097 |
| 2020-02-24 | 2020-02-20 | 2.824 | 512,461 | -62,041 | 0.03% | 1,447,151 |
| 2020-02-03 | 2020-01-30 | 2.347 | 574,502 | +124,082 | 0.03% | 1,348,255 |
| 2020-01-31 | 2020-01-29 | 2.476 | 450,420 | +124,083 | 0.02% | 1,115,136 |
| 2020-01-30 | 2020-01-24 | 2.669 | 326,337 | +188,605 | 0.02% | 871,055 |
| 2020-01-06 | 2020-01-02 | 3.095 | 137,732 | -6,824 | 0.01% | 426,241 |
| 2019-12-30 | 2019-12-24 | 2.837 | 144,556 | +130,286 | 0.01% | 410,079 |
| 2019-12-27 | 2019-12-20 | 2.837 | 14,270 | -37,224 | 0.00% | 40,481 |
| 2019-12-20 | 2019-12-18 | 3.017 | 51,494 | +9,926 | 0.00% | 155,375 |
| 2019-12-19 | 2019-12-17 | 2.992 | 41,568 | +21,715 | 0.00% | 124,353 |
| 2019-09-26 | 2019-09-24 | 2.824 | 19,853 | +12,408 | 0.00% | 56,063 |
| 2019-09-09 | 2019-09-05 | 3.004 | 7,445 | -12,408 | 0.00% | 22,368 |
| 2019-08-20 | 2019-08-16 | 2.747 | 19,853 | -12,408 | 0.00% | 54,527 |
| 2019-08-19 | 2019-08-15 | 2.708 | 32,261 | +12,408 | 0.00% | 87,359 |
| 2019-08-09 | 2019-08-07 | 2.914 | 19,853 | -12,408 | 0.00% | 57,855 |
| 2019-08-08 | 2019-08-06 | 2.901 | 32,261 | +12,408 | 0.00% | 93,599 |
| 2019-07-26 | 2019-07-24 | 3.378 | 19,853 | +12,408 | 0.00% | 67,071 |
| 2019-07-17 | 2019-07-15 | 3.430 | 7,445 | -2,482 | 0.00% | 25,536 |
| 2019-07-16 | 2019-07-12 | 3.417 | 9,927 | +2,482 | 0.00% | 33,921 |
| 2019-07-15 | 2019-07-11 | 3.365 | 7,445 | -1,861 | 0.00% | 25,056 |
| 2019-07-12 | 2019-07-10 | 3.301 | 9,306 | -9,306 | 0.00% | 30,719 |
| 2019-07-11 | 2019-07-09 | 3.327 | 18,612 | +3,102 | 0.00% | 61,919 |
| 2019-07-04 | 2019-07-02 | 3.520 | 15,510 | -1,241 | 0.00% | 54,599 |
| 2019-06-28 | 2019-06-26 | 3.520 | 16,751 | -12,408 | 0.00% | 58,967 |
| 2019-06-27 | 2019-06-25 | 3.482 | 29,159 | -12,409 | 0.00% | 101,519 |
| 2019-06-25 | 2019-06-21 | 3.972 | 41,568 | +9,307 | 0.00% | 165,089 |
| 2019-06-24 | 2019-06-20 | 4.049 | 32,261 | -9,307 | 0.00% | 130,622 |
| 2019-06-21 | 2019-06-19 | 3.972 | 41,568 | +25,437 | 0.00% | 165,089 |
| 2019-06-18 | 2019-06-14 | 3.920 | 16,131 | -4,343 | 0.00% | 63,233 |
| 2019-06-13 | 2019-06-11 | 4.062 | 20,474 | +8,066 | 0.00% | 83,161 |
| 2019-05-28 | 2019-05-24 | 4.088 | 12,408 | -22,956 | 0.00% | 50,719 |
| 2019-05-24 | 2019-05-22 | 4.126 | 35,364 | -39,086 | 0.00% | 145,922 |
| 2019-05-22 | 2019-05-20 | 4.113 | 74,450 | +62,042 | 0.00% | 306,242 |
| 2019-05-21 | 2019-05-17 | 4.358 | 12,408 | -31,021 | 0.00% | 54,079 |
| 2019-05-20 | 2019-05-16 | 4.487 | 43,429 | -8,065 | 0.00% | 194,880 |
| 2019-05-17 | 2019-05-15 | 4.307 | 51,494 | +8,065 | 0.00% | 221,775 |
| 2019-05-16 | 2019-05-14 | 4.255 | 43,429 | -4,343 | 0.00% | 184,800 |
| 2019-05-07 | 2019-05-03 | 4.191 | 47,772 | -3,102 | 0.00% | 200,201 |
| 2019-05-03 | 2019-04-30 | 4.100 | 50,874 | +6,204 | 0.00% | 208,609 |
| 2019-05-02 | 2019-04-29 | 4.023 | 44,670 | +6,204 | 0.00% | 179,713 |
| 2019-04-30 | 2019-04-26 | 4.126 | 38,466 | 0.00% | 158,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy