History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 4,142,400 | +0 | 0.17% | 14,084,160 |
| 2025-10-13 | 2025-10-09 | 3.460 | 4,142,400 | +0 | 0.17% | 14,332,704 |
| 2025-10-10 | 2025-10-08 | 3.480 | 4,142,400 | -2,400 | 0.17% | 14,415,552 |
| 2025-10-09 | 2025-10-06 | 3.490 | 4,144,800 | -9,600 | 0.17% | 14,465,352 |
| 2025-10-08 | 2025-10-03 | 3.460 | 4,154,400 | +8,000 | 0.17% | 14,374,224 |
| 2025-10-06 | 2025-10-02 | 3.480 | 4,146,400 | +9,600 | 0.17% | 14,429,472 |
| 2025-10-03 | 2025-09-30 | 3.590 | 4,136,800 | -34,400 | 0.17% | 14,851,112 |
| 2025-10-02 | 2025-09-29 | 3.420 | 4,171,200 | -24,800 | 0.17% | 14,265,504 |
| 2025-09-29 | 2025-09-25 | 3.220 | 4,196,000 | -8,800 | 0.17% | 13,511,120 |
| 2025-09-26 | 2025-09-24 | 3.240 | 4,204,800 | -2,400 | 0.17% | 13,623,552 |
| 2025-09-23 | 2025-09-19 | 3.360 | 4,207,200 | -152,800 | 0.17% | 14,136,192 |
| 2025-09-22 | 2025-09-18 | 3.380 | 4,360,000 | -680,000 | 0.17% | 14,736,800 |
| 2025-09-18 | 2025-09-16 | 3.390 | 5,040,000 | -52,800 | 0.20% | 17,085,600 |
| 2025-09-16 | 2025-09-12 | 3.490 | 5,092,800 | -3,200 | 0.20% | 17,773,872 |
| 2025-09-15 | 2025-09-11 | 3.510 | 5,096,000 | +2,400 | 0.20% | 17,886,960 |
| 2025-09-12 | 2025-09-10 | 3.400 | 5,093,600 | +4,000 | 0.20% | 17,318,240 |
| 2025-09-11 | 2025-09-09 | 3.310 | 5,089,600 | +395,200 | 0.20% | 16,846,576 |
| 2025-09-10 | 2025-09-08 | 3.260 | 4,694,400 | -91,200 | 0.19% | 15,303,744 |
| 2025-09-09 | 2025-09-05 | 3.260 | 4,785,600 | +504,800 | 0.19% | 15,601,056 |
| 2025-09-08 | 2025-09-04 | 3.150 | 4,280,800 | -11,200 | 0.17% | 13,484,520 |
| 2025-09-05 | 2025-09-03 | 3.170 | 4,292,000 | +5,600 | 0.17% | 13,605,640 |
| 2025-09-04 | 2025-09-02 | 3.190 | 4,286,400 | +8,000 | 0.17% | 13,673,616 |
| 2025-09-03 | 2025-09-01 | 3.240 | 4,278,400 | -68,800 | 0.17% | 13,862,016 |
| 2025-09-01 | 2025-08-28 | 3.340 | 4,347,200 | +13,600 | 0.17% | 14,519,648 |
| 2025-08-28 | 2025-08-26 | 3.490 | 4,333,600 | +13,600 | 0.17% | 15,124,264 |
| 2025-08-27 | 2025-08-25 | 3.580 | 4,320,000 | -305,600 | 0.17% | 15,465,600 |
| 2025-08-26 | 2025-08-22 | 3.600 | 4,625,600 | -187,200 | 0.18% | 16,652,160 |
| 2025-08-25 | 2025-08-21 | 3.570 | 4,812,800 | -2,076,000 | 0.19% | 17,181,696 |
| 2025-08-22 | 2025-08-20 | 3.590 | 6,888,800 | -104,000 | 0.28% | 24,730,792 |
| 2025-08-21 | 2025-08-19 | 3.600 | 6,992,800 | -1,249,600 | 0.28% | 25,174,080 |
| 2025-08-20 | 2025-08-18 | 3.740 | 8,242,400 | +32,800 | 0.33% | 30,826,576 |
| 2025-08-19 | 2025-08-15 | 3.660 | 8,209,600 | +240,800 | 0.33% | 30,047,136 |
| 2025-08-18 | 2025-08-14 | 3.550 | 7,968,800 | -301,600 | 0.32% | 28,289,240 |
| 2025-08-15 | 2025-08-13 | 3.550 | 8,270,400 | +184,800 | 0.33% | 29,359,920 |
| 2025-08-14 | 2025-08-12 | 3.500 | 8,085,600 | +138,400 | 0.32% | 28,299,600 |
| 2025-08-13 | 2025-08-11 | 3.450 | 7,947,200 | +200,000 | 0.32% | 27,417,840 |
| 2025-08-11 | 2025-08-07 | 3.390 | 7,747,200 | -32,000 | 0.31% | 26,263,008 |
| 2025-08-08 | 2025-08-06 | 3.440 | 7,779,200 | +40,000 | 0.31% | 26,760,448 |
| 2025-08-07 | 2025-08-05 | 3.440 | 7,739,200 | -29,600 | 0.31% | 26,622,848 |
| 2025-08-06 | 2025-08-04 | 3.350 | 7,768,800 | +484,000 | 0.31% | 26,025,480 |
| 2025-08-05 | 2025-08-01 | 3.230 | 7,284,800 | -96,000 | 0.29% | 23,529,904 |
| 2025-08-04 | 2025-07-31 | 3.280 | 7,380,800 | -264,800 | 0.29% | 24,209,024 |
| 2025-08-01 | 2025-07-30 | 3.420 | 7,645,600 | -30,400 | 0.31% | 26,147,952 |
| 2025-07-31 | 2025-07-29 | 3.430 | 7,676,000 | +879,200 | 0.31% | 26,328,680 |
| 2025-07-30 | 2025-07-28 | 3.430 | 6,796,800 | -11,200 | 0.27% | 23,313,024 |
| 2025-07-29 | 2025-07-25 | 3.460 | 6,808,000 | -209,600 | 0.27% | 23,555,680 |
| 2025-07-28 | 2025-07-24 | 3.560 | 7,017,600 | +53,600 | 0.28% | 24,982,656 |
| 2025-07-25 | 2025-07-23 | 3.450 | 6,964,000 | -662,400 | 0.28% | 24,025,800 |
| 2025-07-24 | 2025-07-22 | 3.440 | 7,626,400 | -32,000 | 0.30% | 26,234,816 |
| 2025-07-23 | 2025-07-21 | 3.430 | 7,658,400 | -260,800 | 0.31% | 26,268,312 |
| 2025-07-22 | 2025-07-18 | 3.260 | 7,919,200 | +212,800 | 0.32% | 25,816,592 |
| 2025-07-21 | 2025-07-17 | 3.140 | 7,706,400 | +236,800 | 0.31% | 24,198,096 |
| 2025-07-18 | 2025-07-16 | 3.130 | 7,469,600 | +44,000 | 0.30% | 23,379,848 |
| 2025-07-17 | 2025-07-15 | 3.130 | 7,425,600 | +80,000 | 0.30% | 23,242,128 |
| 2025-07-16 | 2025-07-14 | 3.070 | 7,345,600 | -8,000 | 0.29% | 22,550,992 |
| 2025-07-15 | 2025-07-11 | 3.050 | 7,353,600 | -33,600 | 0.29% | 22,428,480 |
| 2025-07-14 | 2025-07-10 | 2.810 | 7,387,200 | +888,800 | 0.30% | 20,758,032 |
| 2025-07-10 | 2025-07-08 | 2.730 | 6,498,400 | -11,200 | 0.26% | 17,740,632 |
| 2025-07-09 | 2025-07-07 | 2.640 | 6,509,600 | -15,200 | 0.26% | 17,185,344 |
| 2025-07-08 | 2025-07-04 | 2.640 | 6,524,800 | +23,200 | 0.26% | 17,225,472 |
| 2025-07-07 | 2025-07-03 | 2.731 | 6,501,600 | +7,200 | 0.26% | 17,757,689 |
| 2025-07-04 | 2025-07-02 | 2.680 | 6,494,400 | +124,287 | 0.26% | 17,407,090 |
| 2025-07-03 | 2025-06-30 | 2.731 | 6,370,113 | -4,710 | 0.26% | 17,398,561 |
| 2025-07-02 | 2025-06-27 | 2.792 | 6,374,823 | -73,003 | 0.26% | 17,801,233 |
| 2025-06-30 | 2025-06-26 | 2.772 | 6,447,826 | -54,163 | 0.26% | 17,873,665 |
| 2025-06-27 | 2025-06-25 | 2.905 | 6,501,989 | -390,135 | 0.26% | 18,885,239 |
| 2025-06-26 | 2025-06-24 | 2.538 | 6,892,124 | -36,109 | 0.28% | 17,489,759 |
| 2025-06-24 | 2025-06-20 | 2.354 | 6,928,233 | -99,693 | 0.28% | 16,310,447 |
| 2025-06-23 | 2025-06-19 | 2.324 | 7,027,926 | +19,625 | 0.29% | 16,330,272 |
| 2025-06-20 | 2025-06-18 | 2.415 | 7,008,301 | -22,765 | 0.29% | 16,927,487 |
| 2025-06-19 | 2025-06-17 | 2.466 | 7,031,066 | -19,624 | 0.29% | 17,340,752 |
| 2025-06-18 | 2025-06-16 | 2.446 | 7,050,690 | -47,884 | 0.29% | 17,245,439 |
| 2025-06-17 | 2025-06-13 | 2.375 | 7,098,574 | -345,391 | 0.29% | 16,856,152 |
| 2025-06-16 | 2025-06-12 | 2.426 | 7,443,965 | +117,747 | 0.30% | 18,055,631 |
| 2025-06-13 | 2025-06-11 | 2.385 | 7,326,218 | -1,570 | 0.30% | 17,471,375 |
| 2025-06-12 | 2025-06-10 | 2.324 | 7,327,788 | +138,156 | 0.30% | 17,027,039 |
| 2025-06-10 | 2025-06-06 | 2.273 | 7,189,632 | -24,334 | 0.29% | 16,339,656 |
| 2025-06-09 | 2025-06-05 | 2.303 | 7,213,966 | -282,593 | 0.29% | 16,615,520 |
| 2025-06-06 | 2025-06-04 | 2.262 | 7,496,559 | -102,047 | 0.31% | 16,960,800 |
| 2025-06-05 | 2025-06-03 | 2.232 | 7,598,606 | -3,140 | 0.31% | 16,959,359 |
| 2025-06-02 | 2025-05-29 | 2.212 | 7,601,746 | +160,921 | 0.31% | 16,811,423 |
| 2025-05-29 | 2025-05-27 | 2.191 | 7,440,825 | +3,139 | 0.30% | 16,303,879 |
| 2025-05-27 | 2025-05-23 | 2.191 | 7,437,686 | -29,044 | 0.30% | 16,297,001 |
| 2025-05-26 | 2025-05-22 | 2.201 | 7,466,730 | +7,850 | 0.30% | 16,436,737 |
| 2025-05-23 | 2025-05-21 | 2.222 | 7,458,880 | +403,480 | 0.30% | 16,571,488 |
| 2025-05-22 | 2025-05-20 | 2.232 | 7,055,400 | +22,764 | 0.29% | 15,746,975 |
| 2025-05-21 | 2025-05-19 | 2.232 | 7,032,636 | -9,420 | 0.29% | 15,696,168 |
| 2025-05-19 | 2025-05-15 | 2.232 | 7,042,056 | -29,044 | 0.29% | 15,717,193 |
| 2025-05-16 | 2025-05-14 | 2.293 | 7,071,100 | +54,949 | 0.29% | 16,214,400 |
| 2025-05-15 | 2025-05-13 | 2.212 | 7,016,151 | -7,065 | 0.29% | 15,516,367 |
| 2025-05-14 | 2025-05-12 | 2.273 | 7,023,216 | +32,184 | 0.29% | 15,961,448 |
| 2025-05-13 | 2025-05-09 | 2.181 | 6,991,032 | +186,040 | 0.28% | 15,247,072 |
| 2025-05-12 | 2025-05-08 | 2.201 | 6,804,992 | -10,204 | 0.28% | 14,980,033 |
| 2025-05-09 | 2025-05-07 | 2.212 | 6,815,196 | -204,880 | 0.28% | 15,071,951 |
| 2025-05-07 | 2025-05-02 | 2.191 | 7,020,076 | -5,495 | 0.29% | 15,381,960 |
| 2025-04-29 | 2025-04-25 | 2.110 | 7,025,571 | +785 | 0.29% | 14,821,200 |
| 2025-04-25 | 2025-04-23 | 2.079 | 7,024,786 | -186,825 | 0.29% | 14,604,768 |
| 2025-04-24 | 2025-04-22 | 2.059 | 7,211,611 | -15,700 | 0.29% | 14,846,191 |
| 2025-04-22 | 2025-04-16 | 2.018 | 7,227,311 | -7,065 | 0.29% | 14,583,888 |
| 2025-04-17 | 2025-04-15 | 2.069 | 7,234,376 | +205,665 | 0.29% | 14,966,785 |
| 2025-04-16 | 2025-04-14 | 2.059 | 7,028,711 | -225,289 | 0.29% | 14,469,664 |
| 2025-04-15 | 2025-04-11 | 2.028 | 7,254,000 | +13,344 | 0.30% | 14,711,672 |
| 2025-04-14 | 2025-04-10 | 1.998 | 7,240,656 | +4,710 | 0.29% | 14,463,233 |
| 2025-04-11 | 2025-04-09 | 1.977 | 7,235,946 | -149,146 | 0.29% | 14,306,337 |
| 2025-04-10 | 2025-04-08 | 1.906 | 7,385,092 | +52,594 | 0.30% | 14,074,368 |
| 2025-04-09 | 2025-04-07 | 1.845 | 7,332,498 | +452,933 | 0.30% | 13,525,768 |
| 2025-04-07 | 2025-04-02 | 2.283 | 6,879,565 | +13,345 | 0.28% | 15,705,089 |
| 2025-04-03 | 2025-04-01 | 2.262 | 6,866,220 | -24,334 | 0.28% | 15,534,672 |
| 2025-04-02 | 2025-03-31 | 2.262 | 6,890,554 | +13,344 | 0.28% | 15,589,727 |
| 2025-03-28 | 2025-03-26 | 2.344 | 6,877,210 | -785 | 0.28% | 16,120,241 |
| 2025-03-27 | 2025-03-25 | 2.334 | 6,877,995 | -36,109 | 0.28% | 16,051,985 |
| 2025-03-26 | 2025-03-24 | 2.385 | 6,914,104 | -6,280 | 0.28% | 16,488,576 |
| 2025-03-25 | 2025-03-21 | 2.375 | 6,920,384 | +13,345 | 0.28% | 16,433,025 |
| 2025-03-24 | 2025-03-20 | 2.456 | 6,907,039 | +11,775 | 0.28% | 16,964,472 |
| 2025-03-21 | 2025-03-19 | 2.527 | 6,895,264 | -785 | 0.28% | 17,427,455 |
| 2025-03-20 | 2025-03-18 | 2.527 | 6,896,049 | +24,334 | 0.28% | 17,429,439 |
| 2025-03-19 | 2025-03-17 | 2.517 | 6,871,715 | -110,682 | 0.28% | 17,297,904 |
| 2025-03-18 | 2025-03-14 | 2.517 | 6,982,397 | +46,314 | 0.28% | 17,576,520 |
| 2025-03-14 | 2025-03-12 | 2.446 | 6,936,083 | +58,873 | 0.28% | 16,965,119 |
| 2025-03-13 | 2025-03-11 | 2.395 | 6,877,210 | -8,635 | 0.28% | 16,470,681 |
| 2025-03-12 | 2025-03-10 | 2.385 | 6,885,845 | -274,743 | 0.28% | 16,421,185 |
| 2025-03-11 | 2025-03-07 | 2.436 | 7,160,588 | -785 | 0.29% | 17,441,265 |
| 2025-03-10 | 2025-03-06 | 2.497 | 7,161,373 | -29,044 | 0.29% | 17,881,081 |
| 2025-03-06 | 2025-03-04 | 2.405 | 7,190,417 | -5,495 | 0.29% | 17,294,080 |
| 2025-03-05 | 2025-03-03 | 2.385 | 7,195,912 | +34,539 | 0.29% | 17,160,625 |
| 2025-03-04 | 2025-02-28 | 2.405 | 7,161,373 | -94,982 | 0.29% | 17,224,225 |
| 2025-03-03 | 2025-02-27 | 2.589 | 7,256,355 | -21,980 | 0.30% | 18,783,808 |
| 2025-02-28 | 2025-02-26 | 2.640 | 7,278,335 | -311,637 | 0.30% | 19,211,585 |
| 2025-02-26 | 2025-02-24 | 2.497 | 7,589,972 | +35,324 | 0.31% | 18,951,241 |
| 2025-02-25 | 2025-02-21 | 2.497 | 7,554,648 | +12,560 | 0.31% | 18,863,041 |
| 2025-02-24 | 2025-02-20 | 2.405 | 7,542,088 | -5,495 | 0.31% | 18,139,904 |
| 2025-02-21 | 2025-02-19 | 2.436 | 7,547,583 | -252,763 | 0.31% | 18,383,881 |
| 2025-02-20 | 2025-02-18 | 2.385 | 7,800,346 | +26,689 | 0.32% | 18,602,063 |
| 2025-02-19 | 2025-02-17 | 2.426 | 7,773,657 | +9,420 | 0.32% | 18,855,312 |
| 2025-02-17 | 2025-02-13 | 2.283 | 7,764,237 | -10,990 | 0.32% | 17,724,672 |
| 2025-02-14 | 2025-02-12 | 2.415 | 7,775,227 | -785 | 0.32% | 18,779,880 |
| 2025-02-12 | 2025-02-10 | 2.375 | 7,776,012 | -138,941 | 0.32% | 18,464,784 |
| 2025-02-11 | 2025-02-07 | 2.364 | 7,914,953 | +1,941,255 | 0.32% | 18,714,047 |
| 2025-02-10 | 2025-02-06 | 2.273 | 5,973,698 | -9,420 | 0.24% | 13,576,240 |
| 2025-02-07 | 2025-02-05 | 2.212 | 5,983,118 | -189,180 | 0.24% | 13,231,793 |
| 2025-02-06 | 2025-02-04 | 2.283 | 6,172,298 | +6,280 | 0.25% | 14,090,497 |
| 2025-02-04 | 2025-01-28 | 2.201 | 6,166,018 | -785 | 0.25% | 13,573,440 |
| 2025-02-03 | 2025-01-24 | 2.262 | 6,166,803 | -44,744 | 0.25% | 13,952,256 |
| 2025-01-27 | 2025-01-23 | 2.242 | 6,211,547 | +303,003 | 0.25% | 13,926,881 |
| 2025-01-24 | 2025-01-22 | 2.222 | 5,908,544 | -10,990 | 0.24% | 13,127,087 |
| 2025-01-23 | 2025-01-21 | 2.242 | 5,919,534 | -51,024 | 0.24% | 13,272,160 |
| 2025-01-22 | 2025-01-20 | 2.222 | 5,970,558 | +3,925 | 0.24% | 13,264,864 |
| 2025-01-20 | 2025-01-16 | 2.201 | 5,966,633 | -213,515 | 0.24% | 13,134,528 |
| 2025-01-16 | 2025-01-14 | 2.222 | 6,180,148 | +1,570 | 0.25% | 13,730,513 |
| 2025-01-15 | 2025-01-13 | 2.099 | 6,178,578 | -15,699 | 0.25% | 12,971,409 |
| 2025-01-14 | 2025-01-10 | 2.089 | 6,194,277 | +70,648 | 0.25% | 12,941,240 |
| 2025-01-13 | 2025-01-09 | 2.150 | 6,123,629 | -25,119 | 0.25% | 13,168,088 |
| 2025-01-10 | 2025-01-08 | 2.110 | 6,148,748 | -278,668 | 0.25% | 12,971,447 |
| 2025-01-09 | 2025-01-07 | 2.161 | 6,427,416 | +23,549 | 0.26% | 13,886,847 |
| 2025-01-08 | 2025-01-06 | 2.161 | 6,403,867 | -15,699 | 0.26% | 13,835,968 |
| 2025-01-07 | 2025-01-03 | 2.150 | 6,419,566 | -22,765 | 0.26% | 13,804,463 |
| 2025-01-06 | 2025-01-02 | 2.201 | 6,442,331 | -386,210 | 0.26% | 14,181,696 |
| 2025-01-03 | 2024-12-31 | 2.354 | 6,828,541 | +292,013 | 0.28% | 16,075,752 |
| 2025-01-02 | 2024-12-27 | 2.415 | 6,536,528 | -36,895 | 0.27% | 15,787,991 |
| 2024-12-30 | 2024-12-24 | 2.395 | 6,573,423 | -11,774 | 0.27% | 15,743,121 |
| 2024-12-27 | 2024-12-20 | 2.375 | 6,585,197 | -39,249 | 0.27% | 15,637,095 |
| 2024-12-23 | 2024-12-19 | 2.405 | 6,624,446 | -60,444 | 0.27% | 15,932,831 |
| 2024-12-20 | 2024-12-18 | 2.456 | 6,684,890 | +20,410 | 0.27% | 16,418,849 |
| 2024-12-19 | 2024-12-17 | 2.456 | 6,664,480 | +22,764 | 0.27% | 16,368,720 |
| 2024-12-17 | 2024-12-13 | 2.558 | 6,641,716 | -87,918 | 0.27% | 16,989,689 |
| 2024-12-16 | 2024-12-12 | 2.691 | 6,729,634 | +7,065 | 0.27% | 18,106,177 |
| 2024-12-13 | 2024-12-11 | 2.660 | 6,722,569 | -95,767 | 0.27% | 17,881,633 |
| 2024-12-12 | 2024-12-10 | 2.660 | 6,818,336 | +87,917 | 0.28% | 18,136,367 |
| 2024-12-11 | 2024-12-09 | 2.762 | 6,730,419 | -179,760 | 0.27% | 18,588,433 |
| 2024-12-10 | 2024-12-06 | 2.589 | 6,910,179 | +30,614 | 0.28% | 17,887,696 |
| 2024-12-09 | 2024-12-05 | 2.527 | 6,879,565 | +318,702 | 0.28% | 17,387,777 |
| 2024-12-06 | 2024-12-04 | 2.497 | 6,560,863 | +4,710 | 0.27% | 16,381,680 |
| 2024-12-05 | 2024-12-03 | 2.538 | 6,556,153 | -110,682 | 0.27% | 16,637,184 |
| 2024-12-04 | 2024-12-02 | 2.558 | 6,666,835 | -58,874 | 0.27% | 17,053,944 |
| 2024-12-03 | 2024-11-29 | 2.487 | 6,725,709 | +35,324 | 0.27% | 16,724,737 |
| 2024-12-02 | 2024-11-28 | 2.395 | 6,690,385 | +3,925 | 0.27% | 16,023,241 |
| 2024-11-29 | 2024-11-27 | 2.436 | 6,686,460 | +44,744 | 0.27% | 16,286,417 |
| 2024-11-28 | 2024-11-26 | 2.344 | 6,641,716 | +65,154 | 0.27% | 15,568,241 |
| 2024-11-26 | 2024-11-22 | 2.476 | 6,576,562 | -30,615 | 0.27% | 16,286,831 |
| 2024-11-25 | 2024-11-21 | 2.578 | 6,607,177 | -55,733 | 0.27% | 17,036,009 |
| 2024-11-22 | 2024-11-20 | 2.599 | 6,662,910 | +55,733 | 0.27% | 17,315,519 |
| 2024-11-21 | 2024-11-19 | 2.578 | 6,607,177 | -186,040 | 0.27% | 17,036,009 |
| 2024-11-20 | 2024-11-18 | 2.517 | 6,793,217 | -316,347 | 0.28% | 17,100,304 |
| 2024-11-19 | 2024-11-15 | 2.507 | 7,109,564 | +25,904 | 0.29% | 17,824,176 |
| 2024-11-18 | 2024-11-14 | 2.640 | 7,083,660 | -11,774 | 0.29% | 18,697,729 |
| 2024-11-15 | 2024-11-13 | 2.721 | 7,095,434 | -40,819 | 0.29% | 19,307,303 |
| 2024-11-14 | 2024-11-12 | 2.762 | 7,136,253 | +193,105 | 0.29% | 19,709,288 |
| 2024-11-13 | 2024-11-11 | 2.976 | 6,943,148 | -313,992 | 0.28% | 20,661,920 |
| 2024-11-12 | 2024-11-08 | 3.088 | 7,257,140 | +64,368 | 0.30% | 22,409,880 |
| 2024-11-11 | 2024-11-07 | 3.210 | 7,192,772 | +189,180 | 0.29% | 23,090,761 |
| 2024-11-08 | 2024-11-06 | 2.976 | 7,003,592 | -370,510 | 0.29% | 20,841,793 |
| 2024-11-07 | 2024-11-05 | 2.986 | 7,374,102 | -712,762 | 0.30% | 22,019,536 |
| 2024-11-06 | 2024-11-04 | 2.782 | 8,086,864 | +364,231 | 0.33% | 22,499,568 |
| 2024-11-05 | 2024-11-01 | 2.536 | 7,722,633 | -32,184 | 0.31% | 19,587,200 |
| 2024-11-04 | 2024-10-31 | 2.557 | 7,754,817 | +24,043 | 0.32% | 19,828,091 |
| 2024-11-01 | 2024-10-30 | 2.454 | 7,730,774 | +13,244 | 0.32% | 18,972,776 |
| 2024-10-31 | 2024-10-29 | 2.547 | 7,717,530 | +488,481 | 0.32% | 19,653,505 |
| 2024-10-29 | 2024-10-25 | 2.567 | 7,229,049 | -70,896 | 0.30% | 18,558,000 |
| 2024-10-28 | 2024-10-24 | 2.536 | 7,299,945 | +30,384 | 0.30% | 18,515,121 |
| 2024-10-25 | 2024-10-23 | 2.536 | 7,269,561 | +20,256 | 0.30% | 18,438,057 |
| 2024-10-24 | 2024-10-22 | 2.434 | 7,249,305 | -114,524 | 0.30% | 17,642,280 |
| 2024-10-23 | 2024-10-21 | 2.382 | 7,363,829 | +394,213 | 0.30% | 17,542,912 |
| 2024-10-22 | 2024-10-18 | 2.434 | 6,969,616 | -816,472 | 0.29% | 16,961,615 |
| 2024-10-21 | 2024-10-17 | 2.126 | 7,786,088 | -397,329 | 0.32% | 16,550,063 |
| 2024-10-18 | 2024-10-16 | 2.218 | 8,183,417 | -26,489 | 0.34% | 18,150,911 |
| 2024-10-17 | 2024-10-15 | 2.177 | 8,209,906 | -55,314 | 0.34% | 17,872,448 |
| 2024-10-16 | 2024-10-14 | 2.341 | 8,265,220 | +325,654 | 0.34% | 19,350,815 |
| 2024-10-15 | 2024-10-10 | 2.485 | 7,939,566 | +102,838 | 0.33% | 19,729,775 |
| 2024-10-14 | 2024-10-09 | 2.536 | 7,836,728 | -190,874 | 0.32% | 19,876,583 |
| 2024-10-10 | 2024-10-08 | 3.101 | 8,027,602 | +73,233 | 0.33% | 24,894,464 |
| 2024-10-09 | 2024-10-07 | 4.775 | 7,954,369 | +641,180 | 0.33% | 37,981,201 |
| 2024-10-08 | 2024-10-04 | 3.389 | 7,313,189 | +237,618 | 0.30% | 24,781,680 |
| 2024-10-07 | 2024-10-03 | 2.701 | 7,075,571 | +2,430,718 | 0.29% | 19,108,529 |
| 2024-10-04 | 2024-10-02 | 2.803 | 4,644,853 | +1,000,334 | 0.19% | 13,021,009 |
| 2024-10-03 | 2024-09-30 | 2.105 | 3,644,519 | +81,024 | 0.15% | 7,671,920 |
| 2024-10-02 | 2024-09-27 | 1.838 | 3,563,495 | +172,955 | 0.15% | 6,549,968 |
| 2024-09-30 | 2024-09-26 | 1.684 | 3,390,540 | +18,698 | 0.14% | 5,709,824 |
| 2024-09-27 | 2024-09-25 | 1.571 | 3,371,842 | -10,128 | 0.14% | 5,297,472 |
| 2024-09-26 | 2024-09-24 | 1.540 | 3,381,970 | -4,675 | 0.14% | 5,209,200 |
| 2024-07-22 | 2024-07-18 | 1.438 | 3,386,645 | -11,686 | 0.14% | 4,868,641 |
| 2024-07-11 | 2024-07-09 | 1.524 | 3,398,331 | +146,882 | 0.14% | 5,179,082 |
| 2024-06-04 | 2024-05-31 | 1.631 | 3,251,449 | +18,635 | 0.14% | 5,304,193 |
| 2024-05-23 | 2024-05-21 | 1.674 | 3,232,814 | +27,580 | 0.14% | 5,412,577 |
| 2024-05-22 | 2024-05-20 | 1.706 | 3,205,234 | -42,488 | 0.14% | 5,469,601 |
| 2024-05-21 | 2024-05-17 | 1.739 | 3,247,722 | -45,469 | 0.14% | 5,646,673 |
| 2024-05-16 | 2024-05-13 | 1.739 | 3,293,191 | +144,608 | 0.14% | 5,725,728 |
| 2024-05-14 | 2024-05-10 | 1.706 | 3,148,583 | -9,690 | 0.13% | 5,372,928 |
| 2024-05-09 | 2024-05-07 | 1.653 | 3,158,273 | -746 | 0.14% | 5,219,984 |
| 2024-05-03 | 2024-04-30 | 1.599 | 3,159,019 | -6,708 | 0.14% | 5,051,697 |
| 2024-05-02 | 2024-04-29 | 1.621 | 3,165,727 | -43,979 | 0.14% | 5,130,376 |
| 2024-04-30 | 2024-04-26 | 1.621 | 3,209,706 | -3,727 | 0.14% | 5,201,648 |
| 2024-04-26 | 2024-04-24 | 1.513 | 3,213,433 | -4,473 | 0.14% | 4,862,808 |
| 2024-04-22 | 2024-04-18 | 1.503 | 3,217,906 | -22,362 | 0.14% | 4,835,041 |
| 2024-04-16 | 2024-04-12 | 1.470 | 3,240,268 | -4,472 | 0.14% | 4,764,313 |
| 2024-04-15 | 2024-04-11 | 1.470 | 3,244,740 | -745 | 0.14% | 4,770,888 |
| 2024-03-27 | 2024-03-25 | 1.503 | 3,245,485 | -34,289 | 0.14% | 4,876,479 |
| 2024-03-06 | 2024-03-04 | 1.524 | 3,279,774 | +20,871 | 0.14% | 4,998,400 |
| 2024-03-05 | 2024-03-01 | 1.556 | 3,258,903 | -17,889 | 0.14% | 5,071,520 |
| 2024-02-26 | 2024-02-22 | 1.513 | 3,276,792 | +745 | 0.14% | 4,958,687 |
| 2024-02-23 | 2024-02-21 | 1.492 | 3,276,047 | +4,472 | 0.14% | 4,887,240 |
| 2024-02-22 | 2024-02-20 | 1.470 | 3,271,575 | +16,399 | 0.14% | 4,810,345 |
| 2024-02-20 | 2024-02-16 | 1.427 | 3,255,176 | +51,433 | 0.14% | 4,646,488 |
| 2024-02-07 | 2024-02-05 | 1.331 | 3,203,743 | +186,351 | 0.14% | 4,263,616 |
| 2024-01-31 | 2024-01-29 | 1.481 | 3,017,392 | +5,218 | 0.13% | 4,468,992 |
| 2024-01-25 | 2024-01-23 | 1.417 | 3,012,174 | -149,081 | 0.13% | 4,267,296 |
| 2024-01-24 | 2024-01-22 | 1.374 | 3,161,255 | +242,256 | 0.14% | 4,342,784 |
| 2024-01-12 | 2024-01-10 | 1.438 | 2,918,999 | +186,351 | 0.13% | 4,197,952 |
| 2024-01-09 | 2024-01-05 | 1.503 | 2,732,648 | +186,351 | 0.12% | 4,105,920 |
| 2024-01-02 | 2023-12-28 | 1.524 | 2,546,297 | -8,945 | 0.11% | 3,880,576 |
| 2023-12-21 | 2023-12-19 | 1.470 | 2,555,242 | +8,945 | 0.11% | 3,757,088 |
| 2023-12-15 | 2023-12-13 | 1.503 | 2,546,297 | -37,270 | 0.11% | 3,825,920 |
| 2023-12-12 | 2023-12-08 | 1.524 | 2,583,567 | -8,945 | 0.11% | 3,937,375 |
| 2023-12-07 | 2023-12-05 | 1.524 | 2,592,512 | +8,945 | 0.11% | 3,951,008 |
| 2023-12-06 | 2023-12-04 | 1.535 | 2,583,567 | -123,737 | 0.11% | 3,965,103 |
| 2023-11-29 | 2023-11-27 | 1.588 | 2,707,304 | -22,362 | 0.12% | 4,300,287 |
| 2023-11-17 | 2023-11-15 | 1.631 | 2,729,666 | +90,193 | 0.12% | 4,452,991 |
| 2023-11-08 | 2023-11-06 | 1.610 | 2,639,473 | +120,756 | 0.11% | 4,249,201 |
| 2023-10-06 | 2023-10-04 | 1.481 | 2,518,717 | -93,176 | 0.11% | 3,730,415 |
| 2023-09-25 | 2023-09-21 | 1.599 | 2,611,893 | +5,963 | 0.11% | 4,176,768 |
| 2023-09-13 | 2023-09-11 | 1.653 | 2,605,930 | +18,636 | 0.11% | 4,307,073 |
| 2023-08-30 | 2023-08-28 | 1.696 | 2,587,294 | +79,012 | 0.11% | 4,387,343 |
| 2023-08-17 | 2023-08-15 | 1.739 | 2,508,282 | -745 | 0.11% | 4,361,041 |
| 2023-08-10 | 2023-08-08 | 1.782 | 2,509,027 | +16,399 | 0.11% | 4,470,048 |
| 2023-08-08 | 2023-08-04 | 1.814 | 2,492,628 | -3,727 | 0.11% | 4,521,088 |
| 2023-08-01 | 2023-07-28 | 1.814 | 2,496,355 | -83,485 | 0.11% | 4,527,848 |
| 2023-06-29 | 2023-06-27 | 1.621 | 2,579,840 | -4,473 | 0.11% | 4,180,887 |
| 2023-06-26 | 2023-06-21 | 1.700 | 2,584,313 | +55,911 | 0.11% | 4,394,147 |
| 2023-06-15 | 2023-06-13 | 1.722 | 2,528,402 | -729 | 0.11% | 4,354,553 |
| 2023-06-09 | 2023-06-07 | 1.733 | 2,529,131 | +3,647 | 0.11% | 4,383,552 |
| 2023-06-08 | 2023-06-06 | 1.722 | 2,525,484 | -26,254 | 0.11% | 4,349,527 |
| 2023-06-02 | 2023-05-31 | 1.766 | 2,551,738 | +7,292 | 0.11% | 4,506,711 |
| 2023-06-01 | 2023-05-30 | 1.788 | 2,544,446 | +1,459 | 0.11% | 4,549,657 |
| 2023-05-31 | 2023-05-29 | 1.821 | 2,542,987 | +729 | 0.11% | 4,630,736 |
| 2023-05-19 | 2023-05-17 | 1.876 | 2,542,258 | +65,635 | 0.11% | 4,768,848 |
| 2023-05-18 | 2023-05-16 | 1.898 | 2,476,623 | +137,104 | 0.11% | 4,700,064 |
| 2023-05-17 | 2023-05-15 | 1.876 | 2,339,519 | +26,254 | 0.10% | 4,388,544 |
| 2023-05-16 | 2023-05-12 | 1.854 | 2,313,265 | -8,022 | 0.10% | 4,288,544 |
| 2023-05-15 | 2023-05-11 | 1.931 | 2,321,287 | -36,464 | 0.10% | 4,481,664 |
| 2023-05-12 | 2023-05-10 | 1.920 | 2,357,751 | -41,569 | 0.10% | 4,526,200 |
| 2023-05-11 | 2023-05-09 | 1.964 | 2,399,320 | +26,254 | 0.11% | 4,711,281 |
| 2023-05-09 | 2023-05-05 | 1.865 | 2,373,066 | +730 | 0.10% | 4,425,441 |
| 2023-05-05 | 2023-05-03 | 1.755 | 2,372,336 | +14,585 | 0.10% | 4,163,839 |
| 2023-05-04 | 2023-05-02 | 1.799 | 2,357,751 | +14,586 | 0.10% | 4,241,696 |
| 2023-04-21 | 2023-04-19 | 1.733 | 2,343,165 | -36,464 | 0.10% | 4,061,231 |
| 2023-04-20 | 2023-04-18 | 1.766 | 2,379,629 | -18,232 | 0.10% | 4,202,744 |
| 2023-04-19 | 2023-04-17 | 1.766 | 2,397,861 | +32,088 | 0.11% | 4,234,944 |
| 2023-04-04 | 2023-03-31 | 1.634 | 2,365,773 | +9,481 | 0.10% | 3,866,848 |
| 2023-03-10 | 2023-03-08 | 1.733 | 2,356,292 | +36,464 | 0.10% | 4,083,983 |
| 2023-03-09 | 2023-03-07 | 1.744 | 2,319,828 | -10,940 | 0.10% | 4,046,231 |
| 2023-02-14 | 2023-02-10 | 1.722 | 2,330,768 | -45,944 | 0.10% | 4,014,177 |
| 2023-02-08 | 2023-02-06 | 1.766 | 2,376,712 | -3,646 | 0.10% | 4,197,592 |
| 2023-02-06 | 2023-02-02 | 1.788 | 2,380,358 | -45,945 | 0.10% | 4,256,255 |
| 2023-02-02 | 2023-01-31 | 1.744 | 2,426,303 | +7,293 | 0.11% | 4,231,944 |
| 2023-01-31 | 2023-01-27 | 1.810 | 2,419,010 | -91,160 | 0.11% | 4,378,440 |
| 2023-01-30 | 2023-01-26 | 1.799 | 2,510,170 | -36,463 | 0.11% | 4,515,905 |
| 2023-01-27 | 2023-01-20 | 1.777 | 2,546,633 | -29,172 | 0.11% | 4,525,631 |
| 2023-01-26 | 2023-01-19 | 1.788 | 2,575,805 | -36,463 | 0.11% | 4,605,729 |
| 2023-01-19 | 2023-01-17 | 1.777 | 2,612,268 | +8,751 | 0.11% | 4,642,271 |
| 2023-01-06 | 2023-01-04 | 1.645 | 2,603,517 | +5,834 | 0.11% | 4,284,000 |
| 2023-01-03 | 2022-12-29 | 1.591 | 2,597,683 | +8,022 | 0.11% | 4,131,920 |
| 2022-12-30 | 2022-12-28 | 1.624 | 2,589,661 | -38,651 | 0.11% | 4,204,384 |
| 2022-12-21 | 2022-12-19 | 1.602 | 2,628,312 | +38,651 | 0.12% | 4,209,471 |
| 2022-11-18 | 2022-11-16 | 1.602 | 2,589,661 | -18,232 | 0.11% | 4,147,568 |
| 2022-11-11 | 2022-11-09 | 1.525 | 2,607,893 | -17,502 | 0.11% | 3,976,512 |
| 2022-11-02 | 2022-10-31 | 1.404 | 2,625,395 | -69,282 | 0.12% | 3,686,400 |
| 2022-10-26 | 2022-10-24 | 1.393 | 2,694,677 | +9,481 | 0.12% | 3,754,121 |
| 2022-10-10 | 2022-10-06 | 1.426 | 2,685,196 | +7,293 | 0.12% | 3,829,280 |
| 2022-10-03 | 2022-09-29 | 1.459 | 2,677,903 | +29,171 | 0.12% | 3,907,008 |
| 2022-09-26 | 2022-09-22 | 1.536 | 2,648,732 | +24,795 | 0.12% | 4,067,840 |
| 2022-09-23 | 2022-09-21 | 1.536 | 2,623,937 | +25,525 | 0.11% | 4,029,760 |
| 2022-09-22 | 2022-09-20 | 1.547 | 2,598,412 | -25,525 | 0.11% | 4,019,064 |
| 2022-09-20 | 2022-09-16 | 1.569 | 2,623,937 | +33,547 | 0.11% | 4,116,112 |
| 2022-09-16 | 2022-09-14 | 1.634 | 2,590,390 | +3,646 | 0.11% | 4,233,984 |
| 2022-09-13 | 2022-09-08 | 1.613 | 2,586,744 | +11,669 | 0.11% | 4,171,273 |
| 2022-09-02 | 2022-08-31 | 1.645 | 2,575,075 | +5,834 | 0.11% | 4,237,200 |
| 2022-08-22 | 2022-08-18 | 1.667 | 2,569,241 | -238,473 | 0.11% | 4,283,968 |
| 2022-08-05 | 2022-08-03 | 1.591 | 2,807,714 | +13,856 | 0.12% | 4,465,999 |
| 2022-08-02 | 2022-07-29 | 1.613 | 2,793,858 | -2,917 | 0.12% | 4,505,256 |
| 2022-07-19 | 2022-07-15 | 1.602 | 2,796,775 | +729 | 0.12% | 4,479,280 |
| 2022-07-07 | 2022-07-05 | 1.711 | 2,796,046 | +7,293 | 0.12% | 4,784,832 |
| 2022-06-30 | 2022-06-28 | 1.788 | 2,788,753 | +2,917 | 0.12% | 4,986,496 |
| 2022-06-27 | 2022-06-23 | 1.711 | 2,785,836 | -273,479 | 0.12% | 4,767,360 |
| 2022-06-24 | 2022-06-22 | 1.938 | 3,059,315 | +29,171 | 0.13% | 5,928,622 |
| 2022-06-23 | 2022-06-21 | 1.985 | 3,030,144 | +372,824 | 0.13% | 6,015,314 |
| 2022-06-22 | 2022-06-20 | 1.973 | 2,657,320 | +270,809 | 0.13% | 5,243,800 |
| 2022-06-21 | 2022-06-17 | 1.997 | 2,386,511 | +253,885 | 0.11% | 4,765,801 |
| 2022-06-20 | 2022-06-16 | 2.009 | 2,132,626 | -2,032 | 0.10% | 4,283,999 |
| 2022-06-14 | 2022-06-10 | 2.009 | 2,134,658 | -1,354 | 0.10% | 4,288,081 |
| 2022-06-13 | 2022-06-09 | 1.973 | 2,136,012 | +1,354 | 0.10% | 4,215,081 |
| 2022-05-23 | 2022-05-19 | 1.891 | 2,134,658 | -16,925 | 0.10% | 4,035,841 |
| 2022-05-18 | 2022-05-16 | 1.879 | 2,151,583 | -4,062 | 0.10% | 4,042,416 |
| 2022-05-17 | 2022-05-13 | 1.891 | 2,155,645 | +2,031 | 0.10% | 4,075,520 |
| 2022-05-12 | 2022-05-10 | 1.855 | 2,153,614 | +16,925 | 0.10% | 3,995,336 |
| 2022-05-11 | 2022-05-06 | 1.867 | 2,136,689 | +84,628 | 0.10% | 3,989,185 |
| 2022-05-05 | 2022-05-03 | 1.926 | 2,052,061 | -44,006 | 0.10% | 3,952,425 |
| 2022-04-28 | 2022-04-26 | 1.891 | 2,096,067 | +20,311 | 0.10% | 3,962,880 |
| 2022-04-27 | 2022-04-25 | 1.938 | 2,075,756 | -373,041 | 0.10% | 4,022,591 |
| 2022-04-26 | 2022-04-22 | 2.021 | 2,448,797 | +8,125 | 0.12% | 4,948,056 |
| 2022-04-25 | 2022-04-21 | 1.997 | 2,440,672 | +261,331 | 0.12% | 4,873,959 |
| 2022-04-19 | 2022-04-13 | 2.092 | 2,179,341 | +58,901 | 0.10% | 4,558,104 |
| 2022-04-01 | 2022-03-30 | 2.080 | 2,120,440 | -343,928 | 0.10% | 4,409,856 |
| 2022-03-23 | 2022-03-21 | 2.044 | 2,464,368 | -10,156 | 0.12% | 5,037,759 |
| 2022-03-22 | 2022-03-18 | 2.092 | 2,474,524 | +1,354 | 0.12% | 5,175,481 |
| 2022-03-21 | 2022-03-17 | 2.056 | 2,473,170 | +12,187 | 0.12% | 5,084,977 |
| 2022-03-18 | 2022-03-16 | 1.962 | 2,460,983 | -2,031 | 0.12% | 4,827,280 |
| 2022-03-17 | 2022-03-15 | 1.867 | 2,463,014 | +33,851 | 0.12% | 4,598,431 |
| 2022-03-16 | 2022-03-14 | 2.032 | 2,429,163 | +8,124 | 0.11% | 4,937,088 |
| 2022-03-15 | 2022-03-11 | 2.115 | 2,421,039 | +20,311 | 0.11% | 5,120,832 |
| 2022-03-14 | 2022-03-10 | 2.115 | 2,400,728 | +24,373 | 0.11% | 5,077,872 |
| 2022-03-10 | 2022-03-08 | 2.103 | 2,376,355 | +77,858 | 0.11% | 4,998,240 |
| 2022-03-09 | 2022-03-07 | 2.139 | 2,298,497 | +9,478 | 0.11% | 4,915,959 |
| 2022-03-04 | 2022-03-02 | 2.233 | 2,289,019 | +44,684 | 0.11% | 5,112,072 |
| 2022-03-03 | 2022-03-01 | 2.221 | 2,244,335 | +35,205 | 0.11% | 4,985,759 |
| 2022-03-02 | 2022-02-28 | 2.221 | 2,209,130 | +65,671 | 0.10% | 4,907,552 |
| 2022-03-01 | 2022-02-25 | 2.245 | 2,143,459 | +23,696 | 0.10% | 4,812,320 |
| 2022-02-28 | 2022-02-24 | 2.233 | 2,119,763 | -15,572 | 0.10% | 4,734,072 |
| 2022-02-23 | 2022-02-21 | 2.292 | 2,135,335 | +3,386 | 0.10% | 4,895,009 |
| 2022-02-22 | 2022-02-18 | 2.304 | 2,131,949 | +23,695 | 0.10% | 4,912,439 |
| 2022-02-16 | 2022-02-14 | 2.304 | 2,108,254 | +54,162 | 0.10% | 4,857,841 |
| 2022-02-14 | 2022-02-10 | 2.340 | 2,054,092 | -10,155 | 0.10% | 4,805,857 |
| 2022-02-11 | 2022-02-09 | 2.328 | 2,064,247 | +16,926 | 0.10% | 4,805,224 |
| 2022-02-10 | 2022-02-08 | 2.340 | 2,047,321 | +40,621 | 0.10% | 4,790,015 |
| 2022-02-08 | 2022-02-04 | 2.304 | 2,006,700 | +5,416 | 0.09% | 4,623,840 |
| 2022-02-07 | 2022-01-31 | 2.269 | 2,001,284 | +35,883 | 0.09% | 4,540,417 |
| 2022-02-04 | 2022-01-27 | 2.316 | 1,965,401 | +44,006 | 0.09% | 4,551,903 |
| 2022-01-27 | 2022-01-25 | 2.304 | 1,921,395 | +10,156 | 0.09% | 4,427,280 |
| 2022-01-25 | 2022-01-21 | 2.399 | 1,911,239 | -23,696 | 0.09% | 4,584,551 |
| 2022-01-24 | 2022-01-20 | 2.375 | 1,934,935 | -50,777 | 0.09% | 4,595,663 |
| 2022-01-18 | 2022-01-14 | 2.328 | 1,985,712 | -8,124 | 0.09% | 4,622,408 |
| 2022-01-17 | 2022-01-13 | 2.340 | 1,993,836 | +31,143 | 0.09% | 4,664,879 |
| 2022-01-12 | 2022-01-10 | 2.316 | 1,962,693 | +10,155 | 0.09% | 4,545,631 |
| 2022-01-07 | 2022-01-05 | 2.269 | 1,952,538 | +16,926 | 0.09% | 4,429,824 |
| 2022-01-04 | 2021-12-31 | 2.245 | 1,935,612 | +36,559 | 0.09% | 4,345,679 |
| 2021-12-22 | 2021-12-20 | 2.233 | 1,899,053 | +77,858 | 0.09% | 4,241,160 |
| 2021-12-17 | 2021-12-15 | 2.292 | 1,821,195 | -73,119 | 0.09% | 4,174,879 |
| 2021-12-14 | 2021-12-10 | 2.328 | 1,894,314 | -130,666 | 0.09% | 4,409,648 |
| 2021-12-08 | 2021-12-06 | 2.292 | 2,024,980 | -4,739 | 0.10% | 4,642,033 |
| 2021-12-07 | 2021-12-03 | 2.328 | 2,029,719 | -4,062 | 0.10% | 4,724,849 |
| 2021-12-02 | 2021-11-30 | 2.233 | 2,033,781 | -2,708 | 0.10% | 4,542,048 |
| 2021-11-30 | 2021-11-26 | 2.257 | 2,036,489 | +28,435 | 0.10% | 4,596,224 |
| 2021-11-25 | 2021-11-23 | 2.328 | 2,008,054 | +27,081 | 0.09% | 4,674,416 |
| 2021-11-19 | 2021-11-17 | 2.351 | 1,980,973 | -20,311 | 0.09% | 4,658,192 |
| 2021-11-12 | 2021-11-10 | 2.340 | 2,001,284 | +27,081 | 0.09% | 4,682,305 |
| 2021-11-08 | 2021-11-04 | 2.316 | 1,974,203 | +5,416 | 0.09% | 4,572,289 |
| 2021-11-03 | 2021-11-01 | 2.340 | 1,968,787 | -846,280 | 0.09% | 4,606,273 |
| 2021-11-02 | 2021-10-29 | 2.328 | 2,815,067 | +13,541 | 0.13% | 6,553,008 |
| 2021-11-01 | 2021-10-28 | 2.340 | 2,801,526 | +13,540 | 0.13% | 6,554,591 |
| 2021-10-29 | 2021-10-27 | 2.363 | 2,787,986 | +13,541 | 0.13% | 6,588,800 |
| 2021-10-27 | 2021-10-25 | 2.411 | 2,774,445 | -25,727 | 0.13% | 6,687,935 |
| 2021-10-26 | 2021-10-22 | 2.411 | 2,800,172 | +702,751 | 0.13% | 6,749,951 |
| 2021-10-25 | 2021-10-21 | 2.399 | 2,097,421 | +169,256 | 0.10% | 5,031,152 |
| 2021-10-21 | 2021-10-19 | 2.387 | 1,928,165 | -12,864 | 0.09% | 4,602,368 |
| 2021-10-20 | 2021-10-18 | 2.375 | 1,941,029 | +13,541 | 0.09% | 4,610,137 |
| 2021-10-19 | 2021-10-15 | 2.387 | 1,927,488 | +20,311 | 0.09% | 4,600,752 |
| 2021-10-18 | 2021-10-12 | 2.399 | 1,907,177 | -55,516 | 0.09% | 4,574,807 |
| 2021-10-11 | 2021-10-07 | 2.434 | 1,962,693 | +27,081 | 0.09% | 4,777,551 |
| 2021-10-07 | 2021-10-05 | 2.422 | 1,935,612 | -13,541 | 0.09% | 4,688,759 |
| 2021-10-04 | 2021-09-29 | 2.399 | 1,949,153 | -88,690 | 0.09% | 4,675,496 |
| 2021-09-29 | 2021-09-27 | 2.399 | 2,037,843 | +71,088 | 0.10% | 4,888,240 |
| 2021-09-27 | 2021-09-23 | 2.446 | 1,966,755 | +14,894 | 0.09% | 4,810,679 |
| 2021-09-24 | 2021-09-21 | 2.375 | 1,951,861 | -15,572 | 0.09% | 4,635,864 |
| 2021-09-23 | 2021-09-20 | 2.363 | 1,967,433 | -9,478 | 0.09% | 4,649,601 |
| 2021-09-21 | 2021-09-17 | 2.363 | 1,976,911 | -115,094 | 0.09% | 4,672,000 |
| 2021-09-20 | 2021-09-16 | 2.375 | 2,092,005 | +16,926 | 0.10% | 4,968,720 |
| 2021-09-17 | 2021-09-15 | 2.458 | 2,075,079 | +39,267 | 0.10% | 5,100,159 |
| 2021-09-16 | 2021-09-14 | 2.481 | 2,035,812 | +28,435 | 0.10% | 5,051,760 |
| 2021-09-15 | 2021-09-13 | 2.576 | 2,007,377 | +13,541 | 0.09% | 5,170,960 |
| 2021-09-14 | 2021-09-10 | 2.552 | 1,993,836 | +199,722 | 0.09% | 5,088,959 |
| 2021-09-13 | 2021-09-09 | 2.517 | 1,794,114 | -161,132 | 0.08% | 4,515,599 |
| 2021-09-10 | 2021-09-08 | 2.481 | 1,955,246 | +620,831 | 0.09% | 4,851,840 |
| 2021-09-09 | 2021-09-07 | 2.552 | 1,334,415 | +38,591 | 0.06% | 3,405,888 |
| 2021-09-08 | 2021-09-06 | 2.541 | 1,295,824 | +167,902 | 0.06% | 3,292,079 |
| 2021-09-07 | 2021-09-03 | 2.470 | 1,127,922 | +125,926 | 0.05% | 2,785,551 |
| 2021-09-06 | 2021-09-02 | 2.328 | 1,001,996 | +78,535 | 0.05% | 2,332,480 |
| 2021-08-27 | 2021-08-25 | 2.245 | 923,461 | +33,851 | 0.04% | 2,073,280 |
| 2021-08-19 | 2021-08-17 | 2.292 | 889,610 | -2,708 | 0.04% | 2,039,328 |
| 2021-08-18 | 2021-08-16 | 2.340 | 892,318 | +4,739 | 0.04% | 2,087,712 |
| 2021-07-28 | 2021-07-26 | 2.340 | 887,579 | +677 | 0.04% | 2,076,624 |
| 2021-07-21 | 2021-07-19 | 2.411 | 886,902 | +33,851 | 0.04% | 2,137,921 |
| 2021-07-12 | 2021-07-08 | 2.375 | 853,051 | +40,622 | 0.04% | 2,026,081 |
| 2021-07-09 | 2021-07-07 | 2.399 | 812,429 | -4,062 | 0.04% | 1,948,800 |
| 2021-06-28 | 2021-06-24 | 2.446 | 816,491 | +16,925 | 0.04% | 1,997,135 |
| 2021-06-23 | 2021-06-21 | 2.422 | 799,566 | +3,385 | 0.04% | 1,936,841 |
| 2021-06-09 | 2021-06-07 | 2.830 | 796,181 | +41,663 | 0.04% | 2,253,540 |
| 2021-05-31 | 2021-05-27 | 2.868 | 754,518 | +641 | 0.04% | 2,163,839 |
| 2021-05-24 | 2021-05-20 | 2.843 | 753,877 | +1,284 | 0.04% | 2,143,201 |
| 2021-05-20 | 2021-05-17 | 2.756 | 752,593 | +641 | 0.04% | 2,073,863 |
| 2021-05-18 | 2021-05-14 | 2.805 | 751,952 | +1,283 | 0.04% | 2,109,600 |
| 2021-05-03 | 2021-04-29 | 2.668 | 750,669 | +1,284 | 0.04% | 2,003,041 |
| 2021-04-22 | 2021-04-20 | 2.743 | 749,385 | +14,115 | 0.04% | 2,055,679 |
| 2021-04-01 | 2021-03-30 | 2.743 | 735,270 | +1,924 | 0.04% | 2,016,959 |
| 2021-03-25 | 2021-03-23 | 2.706 | 733,346 | -508,144 | 0.04% | 1,984,249 |
| 2021-03-10 | 2021-03-08 | 2.681 | 1,241,490 | -5,133 | 0.06% | 3,328,199 |
| 2021-03-09 | 2021-03-05 | 2.731 | 1,246,623 | +513,277 | 0.06% | 3,404,135 |
| 2021-03-03 | 2021-03-01 | 2.756 | 733,346 | +3,208 | 0.04% | 2,020,825 |
| 2021-03-01 | 2021-02-25 | 2.830 | 730,138 | -32,079 | 0.04% | 2,066,609 |
| 2021-02-26 | 2021-02-24 | 2.818 | 762,217 | -25,023 | 0.04% | 2,147,903 |
| 2021-02-25 | 2021-02-23 | 2.868 | 787,240 | -176,439 | 0.04% | 2,257,681 |
| 2021-02-24 | 2021-02-22 | 2.868 | 963,679 | -162,324 | 0.05% | 2,763,680 |
| 2021-02-22 | 2021-02-18 | 2.818 | 1,126,003 | +5,133 | 0.06% | 3,173,040 |
| 2021-02-19 | 2021-02-17 | 2.855 | 1,120,870 | +354,803 | 0.06% | 3,200,503 |
| 2021-02-17 | 2021-02-11 | 2.681 | 766,067 | -29,513 | 0.04% | 2,053,680 |
| 2021-02-09 | 2021-02-05 | 2.656 | 795,580 | -8,341 | 0.04% | 2,112,959 |
| 2021-01-29 | 2021-01-27 | 2.768 | 803,921 | +80,199 | 0.04% | 2,225,327 |
| 2021-01-25 | 2021-01-21 | 3.055 | 723,722 | +26,948 | 0.04% | 2,210,881 |
| 2021-01-22 | 2021-01-20 | 3.080 | 696,774 | +10,907 | 0.03% | 2,145,934 |
| 2021-01-21 | 2021-01-19 | 3.117 | 685,867 | +25,664 | 0.03% | 2,137,999 |
| 2021-01-20 | 2021-01-18 | 2.868 | 660,203 | -16,040 | 0.03% | 1,893,359 |
| 2021-01-13 | 2021-01-11 | 2.706 | 676,243 | -93,032 | 0.03% | 1,829,743 |
| 2021-01-11 | 2021-01-07 | 2.768 | 769,275 | -32,080 | 0.04% | 2,129,424 |
| 2020-12-28 | 2020-12-22 | 2.594 | 801,355 | +13,474 | 0.04% | 2,078,336 |
| 2020-12-22 | 2020-12-18 | 2.618 | 787,881 | +16,040 | 0.04% | 2,063,039 |
| 2020-12-03 | 2020-12-01 | 3.042 | 771,841 | +80,841 | 0.04% | 2,348,255 |
| 2020-11-25 | 2020-11-23 | 2.943 | 691,000 | -19,248 | 0.03% | 2,033,376 |
| 2020-11-23 | 2020-11-19 | 2.893 | 710,248 | +32,080 | 0.04% | 2,054,592 |
| 2020-11-20 | 2020-11-18 | 2.880 | 678,168 | -38,496 | 0.03% | 1,953,335 |
| 2020-11-02 | 2020-10-29 | 2.456 | 716,664 | -21,173 | 0.04% | 1,760,392 |
| 2020-10-30 | 2020-10-28 | 2.469 | 737,837 | +6,416 | 0.04% | 1,821,601 |
| 2020-10-29 | 2020-10-27 | 2.481 | 731,421 | -16,040 | 0.04% | 1,814,881 |
| 2020-10-22 | 2020-10-20 | 2.519 | 747,461 | -48,119 | 0.04% | 1,882,641 |
| 2020-10-21 | 2020-10-19 | 2.494 | 795,580 | +48,119 | 0.04% | 1,983,999 |
| 2020-10-20 | 2020-10-16 | 2.556 | 747,461 | -7,699 | 0.04% | 1,910,601 |
| 2020-10-19 | 2020-10-15 | 2.519 | 755,160 | +25,664 | 0.04% | 1,902,032 |
| 2020-09-30 | 2020-09-28 | 2.656 | 729,496 | -17,965 | 0.04% | 1,937,448 |
| 2020-09-28 | 2020-09-24 | 2.544 | 747,461 | +3,850 | 0.04% | 1,901,281 |
| 2020-09-18 | 2020-09-16 | 2.743 | 743,611 | -3,850 | 0.04% | 2,039,840 |
| 2020-09-11 | 2020-09-09 | 2.706 | 747,461 | -1,283 | 0.04% | 2,022,441 |
| 2020-09-10 | 2020-09-08 | 2.756 | 748,744 | -8,341 | 0.04% | 2,063,256 |
| 2020-09-02 | 2020-08-31 | 2.818 | 757,085 | -979,718 | 0.04% | 2,133,441 |
| 2020-09-01 | 2020-08-28 | 2.880 | 1,736,803 | +363,785 | 0.09% | 5,002,535 |
| 2020-08-31 | 2020-08-27 | 2.918 | 1,373,018 | +567,814 | 0.07% | 4,006,080 |
| 2020-08-28 | 2020-08-26 | 2.880 | 805,204 | +57,743 | 0.04% | 2,319,239 |
| 2020-08-27 | 2020-08-25 | 3.017 | 747,461 | +28,231 | 0.04% | 2,255,441 |
| 2020-08-26 | 2020-08-24 | 2.980 | 719,230 | +1,924 | 0.04% | 2,143,351 |
| 2020-08-25 | 2020-08-21 | 2.930 | 717,306 | +80,200 | 0.04% | 2,101,841 |
| 2020-08-21 | 2020-08-19 | 2.968 | 637,106 | -64,160 | 0.03% | 1,890,672 |
| 2020-08-20 | 2020-08-18 | 2.955 | 701,266 | +64,160 | 0.03% | 2,072,329 |
| 2020-08-19 | 2020-08-17 | 3.005 | 637,106 | -1,410,230 | 0.03% | 1,914,504 |
| 2020-08-18 | 2020-08-14 | 2.893 | 2,047,336 | +41,703 | 0.10% | 5,922,495 |
| 2020-08-17 | 2020-08-13 | 2.918 | 2,005,633 | -32,080 | 0.10% | 5,851,873 |
| 2020-08-14 | 2020-08-12 | 2.905 | 2,037,713 | +16,040 | 0.10% | 5,920,065 |
| 2020-08-13 | 2020-08-11 | 2.943 | 2,021,673 | +32,080 | 0.10% | 5,949,089 |
| 2020-08-11 | 2020-08-07 | 3.092 | 1,989,593 | +9,624 | 0.10% | 6,152,385 |
| 2020-08-10 | 2020-08-06 | 3.292 | 1,979,969 | -7,057 | 0.10% | 6,517,633 |
| 2020-08-07 | 2020-08-05 | 3.092 | 1,987,026 | +32,721 | 0.10% | 6,144,447 |
| 2020-08-05 | 2020-08-03 | 3.117 | 1,954,305 | -30,797 | 0.10% | 6,092,000 |
| 2020-08-04 | 2020-07-31 | 3.080 | 1,985,102 | +345,180 | 0.10% | 6,113,745 |
| 2020-07-31 | 2020-07-29 | 3.080 | 1,639,922 | -32,080 | 0.08% | 5,050,655 |
| 2020-07-29 | 2020-07-27 | 2.955 | 1,672,002 | -107,147 | 0.08% | 4,940,976 |
| 2020-07-28 | 2020-07-24 | 3.017 | 1,779,149 | +93,673 | 0.09% | 5,368,528 |
| 2020-07-27 | 2020-07-23 | 3.192 | 1,685,476 | +343,255 | 0.08% | 5,380,097 |
| 2020-07-24 | 2020-07-22 | 3.092 | 1,342,221 | -345,821 | 0.07% | 4,150,527 |
| 2020-07-22 | 2020-07-20 | 3.105 | 1,688,042 | -95,598 | 0.08% | 5,240,952 |
| 2020-07-21 | 2020-07-17 | 3.005 | 1,783,640 | +290,002 | 0.09% | 5,359,840 |
| 2020-07-20 | 2020-07-16 | 3.017 | 1,493,638 | +66,084 | 0.07% | 4,507,008 |
| 2020-07-17 | 2020-07-15 | 3.229 | 1,427,554 | +75,067 | 0.07% | 4,610,201 |
| 2020-07-16 | 2020-07-14 | 3.279 | 1,352,487 | +3,208 | 0.07% | 4,435,233 |
| 2020-07-15 | 2020-07-13 | 3.304 | 1,349,279 | -211,727 | 0.07% | 4,458,361 |
| 2020-07-14 | 2020-07-10 | 3.117 | 1,561,006 | +402,923 | 0.08% | 4,866,001 |
| 2020-07-13 | 2020-07-09 | 3.279 | 1,158,083 | -345,821 | 0.06% | 3,797,721 |
| 2020-07-10 | 2020-07-08 | 3.304 | 1,503,904 | +322,724 | 0.07% | 4,969,281 |
| 2020-07-09 | 2020-07-07 | 3.417 | 1,181,180 | +153,983 | 0.06% | 4,036,185 |
| 2020-07-08 | 2020-07-06 | 3.855 | 1,027,197 | +444,629 | 0.05% | 3,960,354 |
| 2020-07-07 | 2020-07-03 | 3.430 | 582,568 | -20,473 | 0.03% | 1,998,192 |
| 2020-07-06 | 2020-07-02 | 3.043 | 603,041 | +9,926 | 0.03% | 1,835,135 |
| 2020-07-03 | 2020-06-30 | 2.759 | 593,115 | -46,531 | 0.03% | 1,636,672 |
| 2020-07-02 | 2020-06-29 | 2.669 | 639,646 | +46,531 | 0.03% | 1,707,336 |
| 2020-06-15 | 2020-06-11 | 2.540 | 593,115 | +3,723 | 0.03% | 1,506,656 |
| 2020-06-12 | 2020-06-10 | 2.553 | 589,392 | -18,613 | 0.03% | 1,504,799 |
| 2020-06-09 | 2020-06-05 | 2.527 | 608,005 | -17,992 | 0.03% | 1,536,641 |
| 2020-05-18 | 2020-05-14 | 2.437 | 625,997 | -18,612 | 0.03% | 1,525,609 |
| 2020-05-05 | 2020-04-29 | 2.411 | 644,609 | +32,882 | 0.03% | 1,554,344 |
| 2020-04-20 | 2020-04-16 | 2.450 | 611,727 | -37,225 | 0.03% | 1,498,719 |
| 2020-04-17 | 2020-04-15 | 2.450 | 648,952 | -8,065 | 0.03% | 1,589,920 |
| 2020-04-15 | 2020-04-09 | 2.437 | 657,017 | +356,737 | 0.03% | 1,601,207 |
| 2020-04-14 | 2020-04-08 | 2.386 | 300,280 | -24,816 | 0.02% | 716,320 |
| 2020-04-02 | 2020-03-31 | 2.347 | 325,096 | -152,002 | 0.02% | 762,943 |
| 2020-03-23 | 2020-03-19 | 2.153 | 477,098 | -21,714 | 0.02% | 1,027,385 |
| 2020-03-18 | 2020-03-16 | 2.321 | 498,812 | +4,963 | 0.03% | 1,157,760 |
| 2020-03-17 | 2020-03-13 | 2.398 | 493,849 | -18,612 | 0.03% | 1,184,449 |
| 2020-03-16 | 2020-03-12 | 2.437 | 512,461 | +4,963 | 0.03% | 1,248,912 |
| 2020-03-05 | 2020-03-03 | 2.643 | 507,498 | -5,584 | 0.03% | 1,341,520 |
| 2020-02-28 | 2020-02-26 | 2.643 | 513,082 | -23,575 | 0.03% | 1,356,281 |
| 2020-02-25 | 2020-02-21 | 2.734 | 536,657 | +5,583 | 0.03% | 1,467,039 |
| 2020-02-12 | 2020-02-10 | 2.553 | 531,074 | -11,167 | 0.03% | 1,355,905 |
| 2020-02-05 | 2020-02-03 | 2.398 | 542,241 | +74,450 | 0.03% | 1,300,512 |
| 2020-02-03 | 2020-01-30 | 2.347 | 467,791 | +9,306 | 0.02% | 1,097,823 |
| 2020-01-31 | 2020-01-29 | 2.476 | 458,485 | +60,800 | 0.02% | 1,135,103 |
| 2020-01-20 | 2020-01-16 | 2.927 | 397,685 | -22,955 | 0.02% | 1,164,057 |
| 2020-01-13 | 2020-01-09 | 3.017 | 420,640 | -8,065 | 0.02% | 1,269,216 |
| 2020-01-10 | 2020-01-08 | 2.979 | 428,705 | -11,168 | 0.02% | 1,276,967 |
| 2020-01-07 | 2020-01-03 | 3.082 | 439,873 | +18,613 | 0.02% | 1,355,608 |
| 2020-01-03 | 2019-12-31 | 3.030 | 421,260 | +12,408 | 0.02% | 1,276,519 |
| 2019-12-20 | 2019-12-18 | 3.017 | 408,852 | -2,482 | 0.02% | 1,233,647 |
| 2019-12-19 | 2019-12-17 | 2.992 | 411,334 | -5,584 | 0.02% | 1,230,528 |
| 2019-12-16 | 2019-12-12 | 2.669 | 416,918 | -17,992 | 0.02% | 1,112,833 |
| 2019-12-13 | 2019-12-11 | 2.708 | 434,910 | -620 | 0.02% | 1,177,681 |
| 2019-11-08 | 2019-11-06 | 2.888 | 435,530 | +8,065 | 0.02% | 1,257,984 |
| 2019-11-07 | 2019-11-05 | 2.901 | 427,465 | +62,662 | 0.02% | 1,240,201 |
| 2019-10-30 | 2019-10-28 | 2.992 | 364,803 | -15,510 | 0.02% | 1,091,328 |
| 2019-10-22 | 2019-10-18 | 2.953 | 380,313 | -7,445 | 0.02% | 1,123,015 |
| 2019-10-16 | 2019-10-14 | 2.979 | 387,758 | -3,102 | 0.02% | 1,155,000 |
| 2019-10-09 | 2019-10-04 | 2.747 | 390,860 | +6,204 | 0.02% | 1,073,519 |
| 2019-10-02 | 2019-09-27 | 2.785 | 384,656 | +2,482 | 0.02% | 1,071,360 |
| 2019-09-24 | 2019-09-20 | 2.888 | 382,174 | -6,825 | 0.02% | 1,103,871 |
| 2019-09-17 | 2019-09-13 | 3.095 | 388,999 | -1,861 | 0.02% | 1,203,840 |
| 2019-09-13 | 2019-09-11 | 2.992 | 390,860 | +61,421 | 0.02% | 1,169,279 |
| 2019-09-10 | 2019-09-06 | 3.069 | 329,439 | -621 | 0.02% | 1,011,023 |
| 2019-09-09 | 2019-09-05 | 3.004 | 330,060 | -2,481 | 0.02% | 991,649 |
| 2019-08-29 | 2019-08-27 | 2.863 | 332,541 | -6,825 | 0.02% | 951,935 |
| 2019-08-28 | 2019-08-26 | 2.811 | 339,366 | +8,686 | 0.02% | 953,968 |
| 2019-08-21 | 2019-08-19 | 2.953 | 330,680 | +6,204 | 0.02% | 976,456 |
| 2019-08-20 | 2019-08-16 | 2.747 | 324,476 | +9,306 | 0.02% | 891,192 |
| 2019-08-19 | 2019-08-15 | 2.708 | 315,170 | +6,825 | 0.02% | 853,440 |
| 2019-08-15 | 2019-08-13 | 2.824 | 308,345 | -37,845 | 0.02% | 870,743 |
| 2019-08-08 | 2019-08-06 | 2.901 | 346,190 | -4,343 | 0.02% | 1,004,399 |
| 2019-08-07 | 2019-08-05 | 3.069 | 350,533 | -10,547 | 0.02% | 1,075,759 |
| 2019-08-02 | 2019-07-31 | 3.340 | 361,080 | -1,241 | 0.02% | 1,205,903 |
| 2019-07-24 | 2019-07-22 | 3.391 | 362,321 | +17,992 | 0.02% | 1,228,735 |
| 2019-07-15 | 2019-07-11 | 3.365 | 344,329 | +4,343 | 0.02% | 1,158,839 |
| 2019-07-12 | 2019-07-10 | 3.301 | 339,986 | +12,408 | 0.02% | 1,122,303 |
| 2019-07-11 | 2019-07-09 | 3.327 | 327,578 | +14,269 | 0.02% | 1,089,792 |
| 2019-07-10 | 2019-07-08 | 3.353 | 313,309 | -6,204 | 0.02% | 1,050,401 |
| 2019-07-09 | 2019-07-05 | 3.391 | 319,513 | +9,306 | 0.02% | 1,083,561 |
| 2019-07-08 | 2019-07-04 | 3.404 | 310,207 | +77,552 | 0.02% | 1,056,002 |
| 2019-07-05 | 2019-07-03 | 3.456 | 232,655 | -4,963 | 0.01% | 804,000 |
| 2019-07-04 | 2019-07-02 | 3.520 | 237,618 | +6,824 | 0.01% | 836,471 |
| 2019-07-03 | 2019-06-28 | 3.482 | 230,794 | +2,482 | 0.01% | 803,521 |
| 2019-07-02 | 2019-06-27 | 3.546 | 228,312 | +620 | 0.01% | 809,600 |
| 2019-06-28 | 2019-06-26 | 3.520 | 227,692 | +6,205 | 0.01% | 801,529 |
| 2019-06-27 | 2019-06-25 | 3.482 | 221,487 | -6,205 | 0.01% | 771,118 |
| 2019-06-26 | 2019-06-24 | 3.714 | 227,692 | +5,584 | 0.01% | 845,570 |
| 2019-06-25 | 2019-06-21 | 3.972 | 222,108 | -4,963 | 0.01% | 882,113 |
| 2019-06-24 | 2019-06-20 | 4.049 | 227,071 | +15,510 | 0.01% | 919,391 |
| 2019-06-20 | 2019-06-18 | 3.907 | 211,561 | +1,241 | 0.01% | 826,585 |
| 2019-06-14 | 2019-06-12 | 3.933 | 210,320 | -1,861 | 0.01% | 827,160 |
| 2019-06-13 | 2019-06-11 | 4.062 | 212,181 | -1,241 | 0.01% | 861,839 |
| 2019-06-10 | 2019-06-05 | 3.933 | 213,422 | -3,102 | 0.01% | 839,360 |
| 2019-06-06 | 2019-06-04 | 3.946 | 216,524 | -621 | 0.01% | 854,351 |
| 2019-06-05 | 2019-06-03 | 3.959 | 217,145 | -3,722 | 0.01% | 859,602 |
| 2019-05-28 | 2019-05-24 | 4.088 | 220,867 | -5,584 | 0.01% | 902,816 |
| 2019-05-27 | 2019-05-23 | 4.075 | 226,451 | -620 | 0.01% | 922,721 |
| 2019-05-22 | 2019-05-20 | 4.113 | 227,071 | -10,547 | 0.01% | 934,031 |
| 2019-05-21 | 2019-05-17 | 4.358 | 237,618 | -80,654 | 0.01% | 1,035,631 |
| 2019-05-20 | 2019-05-16 | 4.487 | 318,272 | -14,890 | 0.02% | 1,428,192 |
| 2019-05-17 | 2019-05-15 | 4.307 | 333,162 | -3,722 | 0.02% | 1,434,865 |
| 2019-05-16 | 2019-05-14 | 4.255 | 336,884 | -3,723 | 0.02% | 1,433,519 |
| 2019-05-15 | 2019-05-10 | 4.126 | 340,607 | -150,760 | 0.02% | 1,405,441 |
| 2019-05-14 | 2019-05-09 | 3.959 | 491,367 | +25,437 | 0.03% | 1,945,151 |
| 2019-05-10 | 2019-05-08 | 3.972 | 465,930 | +3,102 | 0.02% | 1,850,463 |
| 2019-05-08 | 2019-05-06 | 4.036 | 462,828 | +162,548 | 0.02% | 1,867,983 |
| 2019-05-03 | 2019-04-30 | 4.100 | 300,280 | +8,065 | 0.02% | 1,231,296 |
| 2019-05-02 | 2019-04-29 | 4.023 | 292,215 | +6,205 | 0.02% | 1,175,618 |
| 2019-04-30 | 2019-04-26 | 4.126 | 286,010 | 0.01% | 1,180,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy