History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 2,560,000 | +0 | 0.10% | 8,704,000 |
| 2025-10-13 | 2025-10-09 | 3.460 | 2,560,000 | +0 | 0.10% | 8,857,600 |
| 2025-10-10 | 2025-10-08 | 3.480 | 2,560,000 | +0 | 0.10% | 8,908,800 |
| 2025-10-09 | 2025-10-06 | 3.490 | 2,560,000 | +0 | 0.10% | 8,934,400 |
| 2025-10-08 | 2025-10-03 | 3.460 | 2,560,000 | +0 | 0.10% | 8,857,600 |
| 2025-10-06 | 2025-10-02 | 3.480 | 2,560,000 | +0 | 0.10% | 8,908,800 |
| 2025-10-03 | 2025-09-30 | 3.590 | 2,560,000 | +0 | 0.10% | 9,190,400 |
| 2025-10-02 | 2025-09-29 | 3.420 | 2,560,000 | +0 | 0.10% | 8,755,200 |
| 2025-09-30 | 2025-09-26 | 3.140 | 2,560,000 | +0 | 0.10% | 8,038,400 |
| 2025-09-29 | 2025-09-25 | 3.220 | 2,560,000 | +0 | 0.10% | 8,243,200 |
| 2025-09-26 | 2025-09-24 | 3.240 | 2,560,000 | +0 | 0.10% | 8,294,400 |
| 2025-09-25 | 2025-09-23 | 3.230 | 2,560,000 | +0 | 0.10% | 8,268,800 |
| 2025-09-24 | 2025-09-22 | 3.330 | 2,560,000 | +0 | 0.10% | 8,524,800 |
| 2025-09-23 | 2025-09-19 | 3.360 | 2,560,000 | +0 | 0.10% | 8,601,600 |
| 2025-09-22 | 2025-09-18 | 3.380 | 2,560,000 | +0 | 0.10% | 8,652,800 |
| 2025-09-19 | 2025-09-17 | 3.460 | 2,560,000 | +0 | 0.10% | 8,857,600 |
| 2025-09-18 | 2025-09-16 | 3.390 | 2,560,000 | +0 | 0.10% | 8,678,400 |
| 2025-09-17 | 2025-09-15 | 3.410 | 2,560,000 | +0 | 0.10% | 8,729,600 |
| 2025-09-16 | 2025-09-12 | 3.490 | 2,560,000 | +0 | 0.10% | 8,934,400 |
| 2025-09-15 | 2025-09-11 | 3.510 | 2,560,000 | +0 | 0.10% | 8,985,600 |
| 2025-09-12 | 2025-09-10 | 3.400 | 2,560,000 | +0 | 0.10% | 8,704,000 |
| 2025-09-11 | 2025-09-09 | 3.310 | 2,560,000 | +0 | 0.10% | 8,473,600 |
| 2025-09-10 | 2025-09-08 | 3.260 | 2,560,000 | +0 | 0.10% | 8,345,600 |
| 2025-09-09 | 2025-09-05 | 3.260 | 2,560,000 | +0 | 0.10% | 8,345,600 |
| 2025-09-08 | 2025-09-04 | 3.150 | 2,560,000 | +0 | 0.10% | 8,064,000 |
| 2025-09-05 | 2025-09-03 | 3.170 | 2,560,000 | +0 | 0.10% | 8,115,200 |
| 2025-09-04 | 2025-09-02 | 3.190 | 2,560,000 | +0 | 0.10% | 8,166,400 |
| 2025-09-03 | 2025-09-01 | 3.240 | 2,560,000 | +0 | 0.10% | 8,294,400 |
| 2025-09-02 | 2025-08-29 | 3.310 | 2,560,000 | +0 | 0.10% | 8,473,600 |
| 2025-09-01 | 2025-08-28 | 3.340 | 2,560,000 | +0 | 0.10% | 8,550,400 |
| 2025-08-29 | 2025-08-27 | 3.280 | 2,560,000 | +0 | 0.10% | 8,396,800 |
| 2025-08-28 | 2025-08-26 | 3.490 | 2,560,000 | +0 | 0.10% | 8,934,400 |
| 2025-08-27 | 2025-08-25 | 3.580 | 2,560,000 | +0 | 0.10% | 9,164,800 |
| 2025-08-26 | 2025-08-22 | 3.600 | 2,560,000 | +0 | 0.10% | 9,216,000 |
| 2025-08-25 | 2025-08-21 | 3.570 | 2,560,000 | +0 | 0.10% | 9,139,200 |
| 2025-08-22 | 2025-08-20 | 3.590 | 2,560,000 | +0 | 0.10% | 9,190,400 |
| 2025-08-21 | 2025-08-19 | 3.600 | 2,560,000 | +0 | 0.10% | 9,216,000 |
| 2025-08-20 | 2025-08-18 | 3.740 | 2,560,000 | +0 | 0.10% | 9,574,400 |
| 2025-08-19 | 2025-08-15 | 3.660 | 2,560,000 | +0 | 0.10% | 9,369,600 |
| 2025-08-18 | 2025-08-14 | 3.550 | 2,560,000 | +0 | 0.10% | 9,088,000 |
| 2025-08-15 | 2025-08-13 | 3.550 | 2,560,000 | +0 | 0.10% | 9,088,000 |
| 2025-08-14 | 2025-08-12 | 3.500 | 2,560,000 | +0 | 0.10% | 8,960,000 |
| 2025-08-13 | 2025-08-11 | 3.450 | 2,560,000 | +0 | 0.10% | 8,832,000 |
| 2025-08-12 | 2025-08-08 | 3.370 | 2,560,000 | +0 | 0.10% | 8,627,200 |
| 2025-08-11 | 2025-08-07 | 3.390 | 2,560,000 | +0 | 0.10% | 8,678,400 |
| 2025-08-08 | 2025-08-06 | 3.440 | 2,560,000 | +0 | 0.10% | 8,806,400 |
| 2025-08-07 | 2025-08-05 | 3.440 | 2,560,000 | +0 | 0.10% | 8,806,400 |
| 2025-08-06 | 2025-08-04 | 3.350 | 2,560,000 | +0 | 0.10% | 8,576,000 |
| 2025-08-05 | 2025-08-01 | 3.230 | 2,560,000 | +0 | 0.10% | 8,268,800 |
| 2025-08-04 | 2025-07-31 | 3.280 | 2,560,000 | +0 | 0.10% | 8,396,800 |
| 2025-08-01 | 2025-07-30 | 3.420 | 2,560,000 | +0 | 0.10% | 8,755,200 |
| 2025-07-31 | 2025-07-29 | 3.430 | 2,560,000 | +0 | 0.10% | 8,780,800 |
| 2025-07-30 | 2025-07-28 | 3.430 | 2,560,000 | +0 | 0.10% | 8,780,800 |
| 2025-07-29 | 2025-07-25 | 3.460 | 2,560,000 | +0 | 0.10% | 8,857,600 |
| 2025-07-28 | 2025-07-24 | 3.560 | 2,560,000 | +0 | 0.10% | 9,113,600 |
| 2025-07-25 | 2025-07-23 | 3.450 | 2,560,000 | +0 | 0.10% | 8,832,000 |
| 2025-07-24 | 2025-07-22 | 3.440 | 2,560,000 | +0 | 0.10% | 8,806,400 |
| 2025-07-23 | 2025-07-21 | 3.430 | 2,560,000 | +0 | 0.10% | 8,780,800 |
| 2025-07-22 | 2025-07-18 | 3.260 | 2,560,000 | +0 | 0.10% | 8,345,600 |
| 2025-07-21 | 2025-07-17 | 3.140 | 2,560,000 | +0 | 0.10% | 8,038,400 |
| 2025-07-18 | 2025-07-16 | 3.130 | 2,560,000 | +0 | 0.10% | 8,012,800 |
| 2025-07-17 | 2025-07-15 | 3.130 | 2,560,000 | +0 | 0.10% | 8,012,800 |
| 2025-07-16 | 2025-07-14 | 3.070 | 2,560,000 | +0 | 0.10% | 7,859,200 |
| 2025-07-15 | 2025-07-11 | 3.050 | 2,560,000 | +0 | 0.10% | 7,808,000 |
| 2025-07-14 | 2025-07-10 | 2.810 | 2,560,000 | +0 | 0.10% | 7,193,600 |
| 2025-07-11 | 2025-07-09 | 2.700 | 2,560,000 | +0 | 0.10% | 6,912,000 |
| 2025-07-10 | 2025-07-08 | 2.730 | 2,560,000 | +0 | 0.10% | 6,988,800 |
| 2025-07-09 | 2025-07-07 | 2.640 | 2,560,000 | +0 | 0.10% | 6,758,400 |
| 2025-07-08 | 2025-07-04 | 2.640 | 2,560,000 | +0 | 0.10% | 6,758,400 |
| 2025-07-07 | 2025-07-03 | 2.731 | 2,560,000 | +0 | 0.10% | 6,992,076 |
| 2025-07-04 | 2025-07-02 | 2.680 | 2,560,000 | +48,064 | 0.10% | 6,861,627 |
| 2025-07-03 | 2025-06-30 | 2.731 | 2,511,936 | +0 | 0.10% | 6,860,800 |
| 2025-07-02 | 2025-06-27 | 2.792 | 2,511,936 | +0 | 0.10% | 7,014,400 |
| 2025-06-30 | 2025-06-26 | 2.772 | 2,511,936 | +0 | 0.10% | 6,963,200 |
| 2025-06-27 | 2025-06-25 | 2.905 | 2,511,936 | +0 | 0.10% | 7,296,000 |
| 2025-06-26 | 2025-06-24 | 2.538 | 2,511,936 | +0 | 0.10% | 6,374,400 |
| 2025-06-25 | 2025-06-23 | 2.395 | 2,511,936 | +0 | 0.10% | 6,016,000 |
| 2025-06-24 | 2025-06-20 | 2.354 | 2,511,936 | +0 | 0.10% | 5,913,600 |
| 2025-06-23 | 2025-06-19 | 2.324 | 2,511,936 | +0 | 0.10% | 5,836,800 |
| 2025-06-20 | 2025-06-18 | 2.415 | 2,511,936 | +0 | 0.10% | 6,067,200 |
| 2025-06-19 | 2025-06-17 | 2.466 | 2,511,936 | +0 | 0.10% | 6,195,200 |
| 2025-06-18 | 2025-06-16 | 2.446 | 2,511,936 | +0 | 0.10% | 6,144,000 |
| 2025-06-17 | 2025-06-13 | 2.375 | 2,511,936 | +0 | 0.10% | 5,964,800 |
| 2025-06-16 | 2025-06-12 | 2.426 | 2,511,936 | +0 | 0.10% | 6,092,800 |
| 2025-06-13 | 2025-06-11 | 2.385 | 2,511,936 | +0 | 0.10% | 5,990,400 |
| 2025-06-12 | 2025-06-10 | 2.324 | 2,511,936 | +0 | 0.10% | 5,836,800 |
| 2025-06-11 | 2025-06-09 | 2.324 | 2,511,936 | +0 | 0.10% | 5,836,800 |
| 2025-06-10 | 2025-06-06 | 2.273 | 2,511,936 | +0 | 0.10% | 5,708,800 |
| 2025-06-09 | 2025-06-05 | 2.303 | 2,511,936 | +0 | 0.10% | 5,785,600 |
| 2025-06-06 | 2025-06-04 | 2.262 | 2,511,936 | +0 | 0.10% | 5,683,200 |
| 2025-06-05 | 2025-06-03 | 2.232 | 2,511,936 | +0 | 0.10% | 5,606,400 |
| 2025-06-04 | 2025-06-02 | 2.161 | 2,511,936 | +0 | 0.10% | 5,427,200 |
| 2025-06-03 | 2025-05-30 | 2.201 | 2,511,936 | +0 | 0.10% | 5,529,600 |
| 2025-06-02 | 2025-05-29 | 2.212 | 2,511,936 | +0 | 0.10% | 5,555,200 |
| 2025-05-30 | 2025-05-28 | 2.181 | 2,511,936 | +0 | 0.10% | 5,478,400 |
| 2025-05-29 | 2025-05-27 | 2.191 | 2,511,936 | +0 | 0.10% | 5,504,000 |
| 2025-05-28 | 2025-05-26 | 2.201 | 2,511,936 | +0 | 0.10% | 5,529,600 |
| 2025-05-27 | 2025-05-23 | 2.191 | 2,511,936 | +0 | 0.10% | 5,504,000 |
| 2025-05-26 | 2025-05-22 | 2.201 | 2,511,936 | +0 | 0.10% | 5,529,600 |
| 2025-05-23 | 2025-05-21 | 2.222 | 2,511,936 | +0 | 0.10% | 5,580,800 |
| 2025-05-22 | 2025-05-20 | 2.232 | 2,511,936 | +0 | 0.10% | 5,606,400 |
| 2025-05-21 | 2025-05-19 | 2.232 | 2,511,936 | +0 | 0.10% | 5,606,400 |
| 2025-05-20 | 2025-05-16 | 2.212 | 2,511,936 | +0 | 0.10% | 5,555,200 |
| 2025-05-19 | 2025-05-15 | 2.232 | 2,511,936 | +0 | 0.10% | 5,606,400 |
| 2025-05-16 | 2025-05-14 | 2.293 | 2,511,936 | +0 | 0.10% | 5,760,000 |
| 2025-05-15 | 2025-05-13 | 2.212 | 2,511,936 | +0 | 0.10% | 5,555,200 |
| 2025-05-14 | 2025-05-12 | 2.273 | 2,511,936 | +0 | 0.10% | 5,708,800 |
| 2025-05-13 | 2025-05-09 | 2.181 | 2,511,936 | +0 | 0.10% | 5,478,400 |
| 2025-05-12 | 2025-05-08 | 2.201 | 2,511,936 | +0 | 0.10% | 5,529,600 |
| 2025-05-09 | 2025-05-07 | 2.212 | 2,511,936 | +0 | 0.10% | 5,555,200 |
| 2025-05-08 | 2025-05-06 | 2.181 | 2,511,936 | +0 | 0.10% | 5,478,400 |
| 2025-05-07 | 2025-05-02 | 2.191 | 2,511,936 | +0 | 0.10% | 5,504,000 |
| 2025-05-06 | 2025-04-30 | 2.099 | 2,511,936 | +0 | 0.10% | 5,273,600 |
| 2025-05-02 | 2025-04-29 | 2.089 | 2,511,936 | +0 | 0.10% | 5,248,000 |
| 2025-04-30 | 2025-04-28 | 2.089 | 2,511,936 | +0 | 0.10% | 5,248,000 |
| 2025-04-29 | 2025-04-25 | 2.110 | 2,511,936 | +0 | 0.10% | 5,299,200 |
| 2025-04-28 | 2025-04-24 | 2.089 | 2,511,936 | +0 | 0.10% | 5,248,000 |
| 2025-04-25 | 2025-04-23 | 2.079 | 2,511,936 | +0 | 0.10% | 5,222,400 |
| 2025-04-24 | 2025-04-22 | 2.059 | 2,511,936 | +0 | 0.10% | 5,171,200 |
| 2025-04-23 | 2025-04-17 | 2.018 | 2,511,936 | +0 | 0.10% | 5,068,800 |
| 2025-04-22 | 2025-04-16 | 2.018 | 2,511,936 | +0 | 0.10% | 5,068,800 |
| 2025-04-17 | 2025-04-15 | 2.069 | 2,511,936 | +0 | 0.10% | 5,196,800 |
| 2025-04-16 | 2025-04-14 | 2.059 | 2,511,936 | +0 | 0.10% | 5,171,200 |
| 2025-04-15 | 2025-04-11 | 2.028 | 2,511,936 | +0 | 0.10% | 5,094,400 |
| 2025-04-14 | 2025-04-10 | 1.998 | 2,511,936 | +0 | 0.10% | 5,017,600 |
| 2025-04-11 | 2025-04-09 | 1.977 | 2,511,936 | +0 | 0.10% | 4,966,400 |
| 2025-04-10 | 2025-04-08 | 1.906 | 2,511,936 | +0 | 0.10% | 4,787,200 |
| 2025-04-09 | 2025-04-07 | 1.845 | 2,511,936 | +0 | 0.10% | 4,633,600 |
| 2025-04-08 | 2025-04-03 | 2.273 | 2,511,936 | +0 | 0.10% | 5,708,800 |
| 2025-04-07 | 2025-04-02 | 2.283 | 2,511,936 | +0 | 0.10% | 5,734,400 |
| 2025-04-03 | 2025-04-01 | 2.262 | 2,511,936 | +0 | 0.10% | 5,683,200 |
| 2025-04-02 | 2025-03-31 | 2.262 | 2,511,936 | +0 | 0.10% | 5,683,200 |
| 2025-04-01 | 2025-03-28 | 2.334 | 2,511,936 | +0 | 0.10% | 5,862,400 |
| 2025-03-31 | 2025-03-27 | 2.344 | 2,511,936 | +0 | 0.10% | 5,888,000 |
| 2025-03-28 | 2025-03-26 | 2.344 | 2,511,936 | +0 | 0.10% | 5,888,000 |
| 2025-03-27 | 2025-03-25 | 2.334 | 2,511,936 | +0 | 0.10% | 5,862,400 |
| 2025-03-26 | 2025-03-24 | 2.385 | 2,511,936 | +0 | 0.10% | 5,990,400 |
| 2025-03-25 | 2025-03-21 | 2.375 | 2,511,936 | +0 | 0.10% | 5,964,800 |
| 2025-03-24 | 2025-03-20 | 2.456 | 2,511,936 | +0 | 0.10% | 6,169,600 |
| 2025-03-21 | 2025-03-19 | 2.527 | 2,511,936 | +2,511,936 | 0.10% | 6,348,800 |
| 2023-08-15 | 2023-08-11 | 1.728 | 0 | -74,540 | ||
| 2023-06-26 | 2023-06-21 | 1.700 | 74,540 | +1,612 | 0.00% | 126,742 |
| 2022-06-23 | 2022-06-21 | 1.985 | 72,928 | +5,226 | 0.00% | 144,774 |
| 2021-08-16 | 2021-08-12 | 2.351 | 67,702 | -4,808,637 | 0.00% | 159,199 |
| 2021-08-12 | 2021-08-10 | 2.375 | 4,876,339 | +1,134,710 | 0.23% | 11,581,790 |
| 2021-08-11 | 2021-08-09 | 2.375 | 3,741,629 | +770,764 | 0.18% | 8,886,741 |
| 2021-08-06 | 2021-08-04 | 2.399 | 2,970,865 | +750,779 | 0.14% | 7,126,310 |
| 2021-08-05 | 2021-08-03 | 2.375 | 2,220,086 | -19,127 | 0.10% | 5,272,925 |
| 2021-08-04 | 2021-08-02 | 2.411 | 2,239,213 | +620,738 | 0.11% | 5,397,732 |
| 2021-08-03 | 2021-07-30 | 2.316 | 1,618,475 | -466,300 | 0.08% | 3,748,416 |
| 2021-08-02 | 2021-07-29 | 2.281 | 2,084,775 | +548,049 | 0.10% | 4,754,472 |
| 2021-07-29 | 2021-07-27 | 2.281 | 1,536,726 | -344,411 | 0.07% | 3,504,608 |
| 2021-07-28 | 2021-07-26 | 2.340 | 1,881,137 | -683,964 | 0.09% | 4,401,203 |
| 2021-07-27 | 2021-07-23 | 2.411 | 2,565,101 | +351,376 | 0.12% | 6,183,301 |
| 2021-07-26 | 2021-07-22 | 2.411 | 2,213,725 | +561,839 | 0.10% | 5,336,292 |
| 2021-07-23 | 2021-07-21 | 2.363 | 1,651,886 | -329,034 | 0.08% | 3,903,874 |
| 2021-07-22 | 2021-07-20 | 2.351 | 1,980,920 | -14,199 | 0.09% | 4,658,067 |
| 2021-07-21 | 2021-07-19 | 2.411 | 1,995,119 | -118,093 | 0.09% | 4,809,332 |
| 2021-07-20 | 2021-07-16 | 2.422 | 2,113,212 | -54,839 | 0.10% | 5,118,971 |
| 2021-07-19 | 2021-07-15 | 2.434 | 2,168,051 | -60,786 | 0.10% | 5,277,430 |
| 2021-07-16 | 2021-07-14 | 2.434 | 2,228,837 | -38,159 | 0.11% | 5,425,394 |
| 2021-07-15 | 2021-07-13 | 2.458 | 2,266,996 | -19,634 | 0.11% | 5,571,855 |
| 2021-07-14 | 2021-07-12 | 2.422 | 2,286,630 | -328,188 | 0.11% | 5,539,053 |
| 2021-07-13 | 2021-07-09 | 2.470 | 2,614,818 | -23,187 | 0.12% | 6,457,635 |
| 2021-07-12 | 2021-07-08 | 2.375 | 2,638,005 | -33,174 | 0.12% | 6,265,524 |
| 2021-07-09 | 2021-07-07 | 2.399 | 2,671,179 | -774,854 | 0.13% | 6,407,443 |
| 2021-07-08 | 2021-07-06 | 2.411 | 3,446,033 | +454,960 | 0.16% | 8,306,831 |
| 2021-07-07 | 2021-07-05 | 2.387 | 2,991,073 | -6,770 | 0.14% | 7,139,440 |
| 2021-07-06 | 2021-07-02 | 2.399 | 2,997,843 | +627,622 | 0.14% | 7,191,023 |
| 2021-07-05 | 2021-06-30 | 2.458 | 2,370,221 | -370,333 | 0.11% | 5,825,563 |
| 2021-07-02 | 2021-06-29 | 2.458 | 2,740,554 | +331,742 | 0.13% | 6,735,773 |
| 2021-06-30 | 2021-06-28 | 2.517 | 2,408,812 | -27,081 | 0.11% | 6,062,730 |
| 2021-06-29 | 2021-06-25 | 2.517 | 2,435,893 | -90,721 | 0.11% | 6,130,891 |
| 2021-06-28 | 2021-06-24 | 2.446 | 2,526,614 | -392,674 | 0.12% | 6,180,093 |
| 2021-06-25 | 2021-06-23 | 2.434 | 2,919,288 | +364,916 | 0.14% | 7,106,077 |
| 2021-06-24 | 2021-06-22 | 2.422 | 2,554,372 | -27,758 | 0.12% | 6,187,622 |
| 2021-06-23 | 2021-06-21 | 2.422 | 2,582,130 | -29,112 | 0.12% | 6,254,862 |
| 2021-06-22 | 2021-06-18 | 2.411 | 2,611,242 | -6,093 | 0.12% | 6,294,526 |
| 2021-06-21 | 2021-06-17 | 2.446 | 2,617,335 | -379,811 | 0.12% | 6,401,996 |
| 2021-06-18 | 2021-06-16 | 2.470 | 2,997,146 | +284,669 | 0.14% | 7,401,844 |
| 2021-06-17 | 2021-06-15 | 2.493 | 2,712,477 | +379,133 | 0.13% | 6,762,920 |
| 2021-06-15 | 2021-06-10 | 2.600 | 2,333,344 | +585,626 | 0.11% | 6,065,788 |
| 2021-06-11 | 2021-06-09 | 2.600 | 1,747,718 | +1,679,677 | 0.08% | 4,543,388 |
| 2021-06-09 | 2021-06-07 | 2.830 | 68,041 | -2,240,116 | 0.00% | 192,586 |
| 2021-06-08 | 2021-06-04 | 2.868 | 2,308,157 | -1,107,172 | 0.11% | 6,619,432 |
| 2021-06-07 | 2021-06-03 | 2.830 | 3,415,329 | -12,190 | 0.17% | 9,666,872 |
| 2021-06-04 | 2021-06-02 | 2.805 | 3,427,519 | -90,466 | 0.17% | 9,615,900 |
| 2021-06-03 | 2021-06-01 | 2.855 | 3,517,985 | -339,805 | 0.18% | 10,045,164 |
| 2021-06-02 | 2021-05-31 | 2.905 | 3,857,790 | -66,085 | 0.19% | 11,207,844 |
| 2021-06-01 | 2021-05-28 | 2.905 | 3,923,875 | +107,516 | 0.20% | 11,399,837 |
| 2021-05-31 | 2021-05-27 | 2.868 | 3,816,359 | +443,343 | 0.19% | 10,944,719 |
| 2021-05-28 | 2021-05-26 | 2.918 | 3,373,016 | -37,854 | 0.17% | 9,841,512 |
| 2021-05-27 | 2021-05-25 | 2.943 | 3,410,870 | -537,017 | 0.17% | 10,037,019 |
| 2021-05-26 | 2021-05-24 | 2.880 | 3,947,887 | +1,498,226 | 0.20% | 11,371,147 |
| 2021-05-25 | 2021-05-21 | 2.793 | 2,449,661 | -609,758 | 0.12% | 6,841,976 |
| 2021-05-24 | 2021-05-20 | 2.843 | 3,059,419 | +254,072 | 0.15% | 8,697,639 |
| 2021-05-21 | 2021-05-18 | 2.830 | 2,805,347 | -1,254,480 | 0.14% | 7,940,357 |
| 2021-05-20 | 2021-05-17 | 2.756 | 4,059,827 | +392,016 | 0.20% | 11,187,354 |
| 2021-05-18 | 2021-05-14 | 2.805 | 3,667,811 | -33,363 | 0.18% | 10,290,039 |
| 2021-05-17 | 2021-05-13 | 2.681 | 3,701,174 | -636,946 | 0.18% | 9,922,144 |
| 2021-05-14 | 2021-05-12 | 2.668 | 4,338,120 | +272,037 | 0.22% | 11,575,584 |
| 2021-05-13 | 2021-05-11 | 2.668 | 4,066,083 | -352,798 | 0.20% | 10,849,696 |
| 2021-05-12 | 2021-05-10 | 2.681 | 4,418,881 | +579,459 | 0.22% | 11,846,180 |
| 2021-05-11 | 2021-05-07 | 2.693 | 3,839,422 | -377,900 | 0.19% | 10,340,634 |
| 2021-05-10 | 2021-05-06 | 2.668 | 4,217,322 | +232,258 | 0.21% | 11,253,254 |
| 2021-05-07 | 2021-05-05 | 2.606 | 3,985,064 | -93,032 | 0.20% | 10,385,063 |
| 2021-05-06 | 2021-05-04 | 2.581 | 4,078,096 | -415,273 | 0.20% | 10,525,806 |
| 2021-05-05 | 2021-05-03 | 2.569 | 4,493,369 | -204,028 | 0.22% | 11,541,623 |
| 2021-05-04 | 2021-04-30 | 2.643 | 4,697,397 | -300,990 | 0.23% | 12,417,115 |
| 2021-05-03 | 2021-04-29 | 2.668 | 4,998,387 | -26,947 | 0.25% | 13,337,401 |
| 2021-04-30 | 2021-04-28 | 2.631 | 5,025,334 | +297,701 | 0.25% | 13,221,324 |
| 2021-04-29 | 2021-04-27 | 2.631 | 4,727,633 | -62,876 | 0.24% | 12,438,092 |
| 2021-04-28 | 2021-04-26 | 2.643 | 4,790,509 | -309,651 | 0.24% | 12,663,247 |
| 2021-04-16 | 2021-04-14 | 2.706 | 5,100,160 | -1,925 | 0.25% | 13,799,746 |
| 2021-04-12 | 2021-04-08 | 2.781 | 5,102,085 | +268,188 | 0.25% | 14,186,659 |
| 2021-04-09 | 2021-04-07 | 2.781 | 4,833,897 | +338,763 | 0.24% | 13,440,946 |
| 2021-04-08 | 2021-04-01 | 2.781 | 4,495,134 | -465,380 | 0.22% | 12,498,994 |
| 2021-04-01 | 2021-03-30 | 2.743 | 4,960,514 | +293,852 | 0.25% | 13,607,456 |
| 2021-03-30 | 2021-03-26 | 2.656 | 4,666,662 | -3,850 | 0.23% | 12,394,058 |
| 2021-03-29 | 2021-03-25 | 2.656 | 4,670,512 | -379,184 | 0.23% | 12,404,283 |
| 2021-03-26 | 2021-03-24 | 2.706 | 5,049,696 | +280,378 | 0.25% | 13,663,203 |
| 2021-03-25 | 2021-03-23 | 2.706 | 4,769,318 | -471,599 | 0.24% | 12,904,571 |
| 2021-03-24 | 2021-03-22 | 2.681 | 5,240,917 | +578,943 | 0.26% | 14,049,903 |
| 2021-03-23 | 2021-03-19 | 2.631 | 4,661,974 | +625,367 | 0.23% | 12,265,348 |
| 2021-03-22 | 2021-03-18 | 2.718 | 4,036,607 | -41,704 | 0.20% | 10,972,372 |
| 2021-03-19 | 2021-03-17 | 2.718 | 4,078,311 | -52,611 | 0.20% | 11,085,733 |
| 2021-03-18 | 2021-03-16 | 2.718 | 4,130,922 | -169,906 | 0.21% | 11,228,741 |
| 2021-03-17 | 2021-03-15 | 2.718 | 4,300,828 | -514,387 | 0.21% | 11,690,582 |
| 2021-03-16 | 2021-03-12 | 2.731 | 4,815,215 | +460,680 | 0.24% | 13,148,838 |
| 2021-03-15 | 2021-03-11 | 2.731 | 4,354,535 | -170,665 | 0.22% | 11,890,866 |
| 2021-03-12 | 2021-03-10 | 2.656 | 4,525,200 | -37,335 | 0.23% | 12,018,353 |
| 2021-03-11 | 2021-03-09 | 2.643 | 4,562,535 | -92,390 | 0.23% | 12,060,620 |
| 2021-03-10 | 2021-03-08 | 2.681 | 4,654,925 | -234,183 | 0.23% | 12,478,969 |
| 2021-03-09 | 2021-03-05 | 2.731 | 4,889,108 | -243,043 | 0.24% | 13,350,616 |
| 2021-03-08 | 2021-03-04 | 2.693 | 5,132,151 | +831,831 | 0.26% | 13,822,314 |
| 2021-03-05 | 2021-03-03 | 2.793 | 4,300,320 | -4,753 | 0.21% | 12,010,922 |
| 2021-03-03 | 2021-03-01 | 2.756 | 4,305,073 | -160,439 | 0.21% | 11,863,159 |
| 2021-03-02 | 2021-02-26 | 2.768 | 4,465,512 | -60,952 | 0.22% | 12,360,949 |
| 2021-03-01 | 2021-02-25 | 2.830 | 4,526,464 | -321,199 | 0.23% | 12,811,869 |
| 2021-02-26 | 2021-02-24 | 2.818 | 4,847,663 | -320,614 | 0.24% | 13,660,558 |
| 2021-02-25 | 2021-02-23 | 2.868 | 5,168,277 | -64,159 | 0.26% | 14,821,808 |
| 2021-02-24 | 2021-02-22 | 2.868 | 5,232,436 | -235,547 | 0.26% | 15,005,806 |
| 2021-02-23 | 2021-02-19 | 2.880 | 5,467,983 | -22,972 | 0.27% | 15,749,498 |
| 2021-02-22 | 2021-02-18 | 2.818 | 5,490,955 | -500,045 | 0.27% | 15,473,334 |
| 2021-02-19 | 2021-02-17 | 2.855 | 5,991,000 | -96,239 | 0.30% | 17,106,548 |
| 2021-02-18 | 2021-02-16 | 2.756 | 6,087,239 | +493,766 | 0.30% | 16,774,137 |
| 2021-02-16 | 2021-02-09 | 2.681 | 5,593,473 | -25,664 | 0.28% | 14,995,038 |
| 2021-02-10 | 2021-02-08 | 2.706 | 5,619,137 | -18,606 | 0.28% | 15,203,967 |
| 2021-02-09 | 2021-02-05 | 2.656 | 5,637,743 | -294,493 | 0.28% | 14,973,125 |
| 2021-02-08 | 2021-02-04 | 2.643 | 5,932,236 | +427,949 | 0.30% | 15,681,292 |
| 2021-02-05 | 2021-02-03 | 2.731 | 5,504,287 | -16,681 | 0.27% | 15,030,477 |
| 2021-02-04 | 2021-02-02 | 2.731 | 5,520,968 | -416,979 | 0.27% | 15,076,027 |
| 2021-02-03 | 2021-02-01 | 2.706 | 5,937,947 | +694,530 | 0.30% | 16,066,587 |
| 2021-02-02 | 2021-01-29 | 2.631 | 5,243,417 | -432,693 | 0.26% | 13,795,086 |
| 2021-02-01 | 2021-01-28 | 2.681 | 5,676,110 | -32,080 | 0.28% | 15,216,572 |
| 2021-01-29 | 2021-01-27 | 2.768 | 5,708,190 | -379,585 | 0.28% | 15,800,796 |
| 2021-01-28 | 2021-01-26 | 2.830 | 6,087,775 | -1,221,103 | 0.30% | 17,231,061 |
| 2021-01-27 | 2021-01-25 | 2.943 | 7,308,878 | +1,866,652 | 0.36% | 21,507,517 |
| 2021-01-26 | 2021-01-22 | 2.918 | 5,442,226 | +269,471 | 0.27% | 15,878,885 |
| 2021-01-25 | 2021-01-21 | 3.055 | 5,172,755 | +1,546,752 | 0.26% | 15,802,128 |
| 2021-01-22 | 2021-01-20 | 3.080 | 3,626,003 | -277,812 | 0.18% | 11,167,416 |
| 2021-01-21 | 2021-01-19 | 3.117 | 3,903,815 | -128,087 | 0.19% | 12,169,054 |
| 2021-01-20 | 2021-01-18 | 2.868 | 4,031,902 | -322,724 | 0.20% | 11,562,863 |
| 2021-01-19 | 2021-01-15 | 2.830 | 4,354,626 | -300,909 | 0.22% | 12,325,493 |
| 2021-01-18 | 2021-01-14 | 2.768 | 4,655,535 | -318,873 | 0.23% | 12,886,950 |
| 2021-01-15 | 2021-01-13 | 2.781 | 4,974,408 | -697,256 | 0.25% | 13,831,645 |
| 2021-01-14 | 2021-01-12 | 2.793 | 5,671,664 | +1,311,951 | 0.28% | 15,841,127 |
| 2021-01-13 | 2021-01-11 | 2.706 | 4,359,713 | -83,407 | 0.22% | 11,796,284 |
| 2021-01-12 | 2021-01-08 | 2.756 | 4,443,120 | +419,871 | 0.22% | 12,243,565 |
| 2021-01-11 | 2021-01-07 | 2.768 | 4,023,249 | -183,611 | 0.20% | 11,136,724 |
| 2021-01-08 | 2021-01-06 | 2.805 | 4,206,860 | -322,002 | 0.21% | 11,802,341 |
| 2021-01-07 | 2021-01-05 | 2.643 | 4,528,862 | -449,118 | 0.23% | 11,971,609 |
| 2021-01-06 | 2021-01-04 | 2.718 | 4,977,980 | -429,555 | 0.25% | 13,531,228 |
| 2021-01-05 | 2020-12-31 | 2.768 | 5,407,535 | +718,515 | 0.27% | 14,968,555 |
| 2020-12-30 | 2020-12-28 | 2.519 | 4,689,020 | -2,971,077 | 0.23% | 11,810,303 |
| 2020-12-29 | 2020-12-24 | 2.494 | 7,660,097 | +401,162 | 0.38% | 19,102,571 |
| 2020-12-28 | 2020-12-22 | 2.594 | 7,258,935 | -199,537 | 0.36% | 18,826,250 |
| 2020-12-23 | 2020-12-21 | 2.631 | 7,458,472 | -155,908 | 0.37% | 19,622,751 |
| 2020-12-22 | 2020-12-18 | 2.618 | 7,614,380 | +741,044 | 0.38% | 19,937,992 |
| 2020-12-21 | 2020-12-17 | 2.668 | 6,873,336 | +1,173,482 | 0.34% | 18,340,405 |
| 2020-12-18 | 2020-12-16 | 2.643 | 5,699,854 | -99,448 | 0.28% | 15,067,013 |
| 2020-12-17 | 2020-12-15 | 2.656 | 5,799,302 | +49,900 | 0.29% | 15,402,205 |
| 2020-12-16 | 2020-12-14 | 2.743 | 5,749,402 | -1,354,411 | 0.29% | 15,771,497 |
| 2020-12-15 | 2020-12-11 | 2.781 | 7,103,813 | -1,698,308 | 0.35% | 19,752,586 |
| 2020-12-14 | 2020-12-10 | 2.805 | 8,802,121 | -93,450 | 0.44% | 24,694,340 |
| 2020-12-11 | 2020-12-09 | 2.768 | 8,895,571 | -154,625 | 0.44% | 24,623,760 |
| 2020-12-10 | 2020-12-08 | 2.868 | 9,050,196 | -3,208 | 0.45% | 25,954,543 |
| 2020-12-09 | 2020-12-07 | 2.893 | 9,053,404 | -57,102 | 0.45% | 26,189,515 |
| 2020-12-08 | 2020-12-04 | 2.930 | 9,110,506 | -84,050 | 0.45% | 26,695,492 |
| 2020-12-07 | 2020-12-03 | 3.005 | 9,194,556 | -227,928 | 0.46% | 27,629,649 |
| 2020-12-04 | 2020-12-02 | 2.980 | 9,422,484 | -282,302 | 0.47% | 28,079,598 |
| 2020-12-03 | 2020-12-01 | 3.042 | 9,704,786 | -252,148 | 0.48% | 29,525,915 |
| 2020-12-02 | 2020-11-30 | 2.930 | 9,956,934 | +803,280 | 0.50% | 29,175,685 |
| 2020-12-01 | 2020-11-27 | 2.918 | 9,153,654 | -10,907 | 0.46% | 26,707,788 |
| 2020-11-30 | 2020-11-26 | 2.855 | 9,164,561 | -66,085 | 0.46% | 26,168,252 |
| 2020-11-27 | 2020-11-25 | 2.843 | 9,230,646 | -67,368 | 0.46% | 26,241,854 |
| 2020-11-26 | 2020-11-24 | 2.830 | 9,298,014 | -298,064 | 0.46% | 26,317,439 |
| 2020-11-25 | 2020-11-23 | 2.943 | 9,596,078 | -135,551 | 0.48% | 28,237,961 |
| 2020-11-24 | 2020-11-20 | 2.905 | 9,731,629 | -426,021 | 0.48% | 28,272,814 |
| 2020-11-23 | 2020-11-19 | 2.893 | 10,157,650 | -157,191 | 0.51% | 29,383,857 |
| 2020-11-20 | 2020-11-18 | 2.880 | 10,314,841 | -104,580 | 0.51% | 29,709,961 |
| 2020-11-19 | 2020-11-17 | 2.781 | 10,419,421 | -202,572 | 0.52% | 28,971,836 |
| 2020-11-18 | 2020-11-16 | 2.743 | 10,621,993 | +209,803 | 0.53% | 29,137,767 |
| 2020-11-17 | 2020-11-13 | 2.681 | 10,412,190 | -76,350 | 0.52% | 27,913,103 |
| 2020-11-16 | 2020-11-12 | 2.693 | 10,488,540 | -375,335 | 0.52% | 28,248,563 |
| 2020-11-13 | 2020-11-11 | 2.718 | 10,863,875 | -525,468 | 0.54% | 29,530,366 |
| 2020-11-12 | 2020-11-10 | 2.731 | 11,389,343 | -217,181 | 0.57% | 31,100,714 |
| 2020-11-11 | 2020-11-09 | 2.756 | 11,606,524 | +269,150 | 0.58% | 31,983,208 |
| 2020-11-10 | 2020-11-06 | 2.631 | 11,337,374 | -92,389 | 0.56% | 29,827,888 |
| 2020-11-09 | 2020-11-05 | 2.681 | 11,429,763 | -106,506 | 0.57% | 30,641,023 |
| 2020-11-06 | 2020-11-04 | 2.618 | 11,536,269 | -71,217 | 0.57% | 30,207,323 |
| 2020-11-05 | 2020-11-03 | 2.618 | 11,607,486 | -273,962 | 0.58% | 30,393,802 |
| 2020-11-04 | 2020-11-02 | 2.581 | 11,881,448 | -68,009 | 0.59% | 30,666,717 |
| 2020-11-03 | 2020-10-30 | 2.444 | 11,949,457 | +633,083 | 0.60% | 29,203,292 |
| 2020-10-30 | 2020-10-28 | 2.469 | 11,316,374 | -66,085 | 0.56% | 27,938,305 |
| 2020-10-29 | 2020-10-27 | 2.481 | 11,382,459 | -545,004 | 0.57% | 28,243,385 |
| 2020-10-28 | 2020-10-23 | 2.544 | 11,927,463 | -59,027 | 0.59% | 30,339,318 |
| 2020-10-27 | 2020-10-22 | 2.531 | 11,986,490 | -385,018 | 0.60% | 30,340,004 |
| 2020-10-23 | 2020-10-21 | 2.506 | 12,371,508 | -37,533 | 0.62% | 31,006,037 |
| 2020-10-22 | 2020-10-20 | 2.519 | 12,409,041 | -396,733 | 0.62% | 31,254,831 |
| 2020-10-21 | 2020-10-19 | 2.494 | 12,805,774 | -248,940 | 0.64% | 31,934,741 |
| 2020-10-20 | 2020-10-16 | 2.556 | 13,054,714 | +448,765 | 0.65% | 33,369,430 |
| 2020-10-19 | 2020-10-15 | 2.519 | 12,605,949 | -42,345 | 0.63% | 31,750,786 |
| 2020-10-16 | 2020-10-14 | 2.569 | 12,648,294 | -644,243 | 0.63% | 32,488,282 |
| 2020-10-15 | 2020-10-12 | 2.656 | 13,292,537 | -50,046 | 0.66% | 35,303,279 |
| 2020-10-14 | 2020-10-09 | 2.606 | 13,342,583 | -382,151 | 0.66% | 34,770,727 |
| 2020-10-12 | 2020-10-08 | 2.581 | 13,724,734 | -21,173 | 0.68% | 35,424,347 |
| 2020-10-09 | 2020-10-07 | 2.556 | 13,745,907 | -18,606 | 0.68% | 35,136,203 |
| 2020-10-06 | 2020-09-30 | 2.569 | 13,764,513 | +6,498,417 | 0.69% | 35,355,391 |
| 2020-10-05 | 2020-09-29 | 2.606 | 7,266,096 | -286,643 | 0.36% | 18,935,422 |
| 2020-09-30 | 2020-09-28 | 2.656 | 7,552,739 | -35,167 | 0.38% | 20,059,110 |
| 2020-09-28 | 2020-09-24 | 2.544 | 7,587,906 | -81,971 | 0.38% | 19,300,994 |
| 2020-09-25 | 2020-09-23 | 2.556 | 7,669,877 | +202,870 | 0.38% | 19,605,135 |
| 2020-09-24 | 2020-09-22 | 2.643 | 7,467,007 | -3,133,240 | 0.37% | 19,738,311 |
| 2020-09-23 | 2020-09-21 | 2.743 | 10,600,247 | +313,620 | 0.53% | 29,078,114 |
| 2020-09-22 | 2020-09-18 | 2.830 | 10,286,627 | -1,274,041 | 0.51% | 29,115,645 |
| 2020-09-21 | 2020-09-17 | 2.606 | 11,560,668 | +384,788 | 0.58% | 30,127,062 |
| 2020-09-18 | 2020-09-16 | 2.743 | 11,175,880 | -251,302 | 0.56% | 30,657,164 |
| 2020-09-17 | 2020-09-15 | 2.718 | 11,427,182 | -223,276 | 0.57% | 31,061,556 |
| 2020-09-16 | 2020-09-14 | 2.668 | 11,650,458 | -100,730 | 0.58% | 31,087,396 |
| 2020-09-15 | 2020-09-11 | 2.706 | 11,751,188 | +307,325 | 0.59% | 31,795,750 |
| 2020-09-14 | 2020-09-10 | 2.643 | 11,443,863 | -53,253 | 0.57% | 30,250,745 |
| 2020-09-11 | 2020-09-09 | 2.706 | 11,497,116 | -85,974 | 0.57% | 31,108,296 |
| 2020-09-10 | 2020-09-08 | 2.756 | 11,583,090 | +279,736 | 0.58% | 31,918,632 |
| 2020-09-09 | 2020-09-07 | 2.731 | 11,303,354 | -304,437 | 0.56% | 30,865,905 |
| 2020-09-08 | 2020-09-04 | 2.781 | 11,607,791 | -22,456 | 0.58% | 32,276,171 |
| 2020-09-07 | 2020-09-03 | 2.855 | 11,630,247 | -393,981 | 0.58% | 33,208,709 |
| 2020-09-04 | 2020-09-02 | 2.830 | 12,024,228 | -204,090 | 0.60% | 34,033,815 |
| 2020-09-03 | 2020-09-01 | 2.818 | 12,228,318 | +534,611 | 0.61% | 34,459,005 |
| 2020-09-02 | 2020-08-31 | 2.818 | 11,693,707 | -350,368 | 0.58% | 32,952,488 |
| 2020-09-01 | 2020-08-28 | 2.880 | 12,044,075 | -145,415 | 0.60% | 34,690,695 |
| 2020-08-31 | 2020-08-27 | 2.918 | 12,189,490 | +500,717 | 0.61% | 35,565,504 |
| 2020-08-28 | 2020-08-26 | 2.880 | 11,688,773 | -39,137 | 0.58% | 33,667,314 |
| 2020-08-27 | 2020-08-25 | 3.017 | 11,727,910 | -44,222 | 0.58% | 35,388,614 |
| 2020-08-26 | 2020-08-24 | 2.980 | 11,772,132 | -58,385 | 0.59% | 35,081,697 |
| 2020-08-25 | 2020-08-21 | 2.930 | 11,830,517 | -32,722 | 0.59% | 34,665,635 |
| 2020-08-24 | 2020-08-20 | 2.943 | 11,863,239 | -101,757 | 0.59% | 34,909,438 |
| 2020-08-21 | 2020-08-19 | 2.968 | 11,964,996 | +525,207 | 0.60% | 35,507,254 |
| 2020-08-20 | 2020-08-18 | 2.955 | 11,439,789 | +610,114 | 0.57% | 33,806,011 |
| 2020-08-19 | 2020-08-17 | 3.005 | 10,829,675 | -64,866 | 0.54% | 32,543,183 |
| 2020-08-18 | 2020-08-14 | 2.893 | 10,894,541 | +349,732 | 0.54% | 31,515,521 |
| 2020-08-17 | 2020-08-13 | 2.918 | 10,544,809 | -65,442 | 0.53% | 30,766,787 |
| 2020-08-14 | 2020-08-12 | 2.905 | 10,610,251 | +158,811 | 0.53% | 30,825,430 |
| 2020-08-13 | 2020-08-11 | 2.943 | 10,451,440 | -600,535 | 0.52% | 30,754,998 |
| 2020-08-12 | 2020-08-10 | 3.055 | 11,051,975 | +269,471 | 0.55% | 33,762,418 |
| 2020-08-11 | 2020-08-07 | 3.092 | 10,782,504 | -731,100 | 0.54% | 33,342,555 |
| 2020-08-10 | 2020-08-06 | 3.292 | 11,513,604 | +55,642 | 0.57% | 37,900,312 |
| 2020-08-07 | 2020-08-05 | 3.092 | 11,457,962 | -4,326,770 | 0.57% | 35,431,262 |
| 2020-08-06 | 2020-08-04 | 3.142 | 15,784,732 | +5,129,196 | 0.79% | 49,598,132 |
| 2020-08-05 | 2020-08-03 | 3.117 | 10,655,536 | -797,505 | 0.53% | 33,215,659 |
| 2020-08-04 | 2020-07-31 | 3.080 | 11,453,041 | +410,592 | 0.57% | 35,273,239 |
| 2020-08-03 | 2020-07-30 | 3.130 | 11,042,449 | -870,086 | 0.55% | 34,559,440 |
| 2020-07-31 | 2020-07-29 | 3.080 | 11,912,535 | +522,640 | 0.59% | 36,688,395 |
| 2020-07-30 | 2020-07-28 | 2.955 | 11,389,895 | -477,147 | 0.57% | 33,658,568 |
| 2020-07-29 | 2020-07-27 | 2.955 | 11,867,042 | +155,267 | 0.59% | 35,068,597 |
| 2020-07-28 | 2020-07-24 | 3.017 | 11,711,775 | -272,830 | 0.58% | 35,339,928 |
| 2020-07-27 | 2020-07-23 | 3.192 | 11,984,605 | +585,137 | 0.60% | 38,255,269 |
| 2020-07-24 | 2020-07-22 | 3.092 | 11,399,468 | -347,104 | 0.57% | 35,250,382 |
| 2020-07-23 | 2020-07-21 | 3.080 | 11,746,572 | -12,816 | 0.58% | 36,177,260 |
| 2020-07-22 | 2020-07-20 | 3.105 | 11,759,388 | -130,794 | 0.59% | 36,509,983 |
| 2020-07-21 | 2020-07-17 | 3.005 | 11,890,182 | +507,303 | 0.59% | 35,730,008 |
| 2020-07-20 | 2020-07-16 | 3.017 | 11,382,879 | +300,268 | 0.57% | 34,347,494 |
| 2020-07-16 | 2020-07-14 | 3.279 | 11,082,611 | -238,033 | 0.55% | 36,343,388 |
| 2020-07-15 | 2020-07-13 | 3.304 | 11,320,644 | +138,363 | 0.56% | 37,406,285 |
| 2020-07-14 | 2020-07-10 | 3.117 | 11,182,281 | +1,668,037 | 0.56% | 34,857,640 |
| 2020-07-13 | 2020-07-09 | 3.279 | 9,514,244 | +3,688,156 | 0.47% | 31,200,216 |
| 2020-07-10 | 2020-07-08 | 3.304 | 5,826,088 | +5,185,015 | 0.29% | 19,250,875 |
| 2020-07-09 | 2020-07-07 | 3.417 | 641,073 | +64,160 | 0.03% | 2,190,597 |
| 2020-07-08 | 2020-07-06 | 3.855 | 576,913 | -364,444 | 0.03% | 2,224,286 |
| 2020-07-07 | 2020-07-03 | 3.430 | 941,357 | -32,155 | 0.05% | 3,228,829 |
| 2020-07-06 | 2020-07-02 | 3.043 | 973,512 | -3,560,573 | 0.05% | 2,962,527 |
| 2020-07-03 | 2020-06-30 | 2.759 | 4,534,085 | +113,155 | 0.23% | 12,511,590 |
| 2020-07-02 | 2020-06-29 | 2.669 | 4,420,930 | -5,211,780 | 0.23% | 11,800,300 |
| 2020-06-30 | 2020-06-26 | 2.695 | 9,632,710 | -704,380 | 0.50% | 25,959,949 |
| 2020-06-29 | 2020-06-24 | 2.759 | 10,337,090 | +848,105 | 0.53% | 28,524,703 |
| 2020-06-26 | 2020-06-23 | 2.811 | 9,488,985 | -68,245 | 0.49% | 26,673,826 |
| 2020-06-24 | 2020-06-22 | 2.811 | 9,557,230 | -59,560 | 0.49% | 26,865,665 |
| 2020-06-23 | 2020-06-19 | 2.708 | 9,616,790 | -3,102 | 0.50% | 26,041,050 |
| 2020-06-22 | 2020-06-18 | 2.618 | 9,619,892 | -19,233 | 0.50% | 25,181,135 |
| 2020-06-19 | 2020-06-17 | 2.592 | 9,639,125 | -67,005 | 0.50% | 24,982,893 |
| 2020-06-18 | 2020-06-16 | 2.527 | 9,706,130 | -5,738 | 0.50% | 24,530,773 |
| 2020-06-17 | 2020-06-15 | 2.489 | 9,711,868 | +334,402 | 0.50% | 24,169,582 |
| 2020-06-16 | 2020-06-12 | 2.476 | 9,377,466 | -643,464 | 0.48% | 23,216,449 |
| 2020-06-12 | 2020-06-10 | 2.553 | 10,020,930 | -52,115 | 0.52% | 25,584,815 |
| 2020-06-11 | 2020-06-09 | 2.618 | 10,073,045 | -620 | 0.52% | 26,367,313 |
| 2020-06-10 | 2020-06-08 | 2.579 | 10,073,665 | -16,131 | 0.52% | 25,979,247 |
| 2020-06-08 | 2020-06-04 | 2.463 | 10,089,796 | -63,982 | 0.52% | 24,849,910 |
| 2020-06-05 | 2020-06-03 | 2.514 | 10,153,778 | -6,272 | 0.52% | 25,531,206 |
| 2020-06-03 | 2020-06-01 | 2.502 | 10,160,050 | +113,466 | 0.52% | 25,415,967 |
| 2020-06-01 | 2020-05-28 | 2.411 | 10,046,584 | -21,560 | 0.52% | 24,225,296 |
| 2020-05-29 | 2020-05-27 | 2.450 | 10,068,144 | -13,028 | 0.52% | 24,666,758 |
| 2020-05-28 | 2020-05-26 | 2.411 | 10,081,172 | -5,584 | 0.52% | 24,308,698 |
| 2020-05-27 | 2020-05-25 | 2.398 | 10,086,756 | -207,240 | 0.52% | 24,192,097 |
| 2020-05-26 | 2020-05-22 | 2.360 | 10,293,996 | -101,171 | 0.53% | 24,290,930 |
| 2020-05-25 | 2020-05-21 | 2.476 | 10,395,167 | -112,894 | 0.54% | 25,736,042 |
| 2020-05-22 | 2020-05-20 | 2.476 | 10,508,061 | +141,127 | 0.54% | 26,015,542 |
| 2020-05-21 | 2020-05-19 | 2.489 | 10,366,934 | -250,505 | 0.53% | 25,799,822 |
| 2020-05-20 | 2020-05-18 | 2.476 | 10,617,439 | +4,846,977 | 0.55% | 26,286,337 |
| 2020-05-19 | 2020-05-15 | 2.437 | 5,770,462 | -7,781,220 | 0.30% | 14,063,112 |
| 2020-05-18 | 2020-05-14 | 2.437 | 13,551,682 | -75,647 | 0.70% | 33,026,615 |
| 2020-05-15 | 2020-05-13 | 2.489 | 13,627,329 | -128,469 | 0.70% | 33,913,851 |
| 2020-05-14 | 2020-05-12 | 2.463 | 13,755,798 | -865,457 | 0.71% | 33,878,815 |
| 2020-05-13 | 2020-05-11 | 2.398 | 14,621,255 | +697,341 | 0.75% | 35,067,649 |
| 2020-05-11 | 2020-05-07 | 2.386 | 13,923,914 | -620 | 0.72% | 33,215,601 |
| 2020-05-08 | 2020-05-06 | 2.386 | 13,924,534 | -24,376 | 0.72% | 33,217,080 |
| 2020-05-07 | 2020-05-05 | 2.295 | 13,948,910 | -30,400 | 0.72% | 32,016,167 |
| 2020-05-06 | 2020-05-04 | 2.321 | 13,979,310 | -16,131 | 0.72% | 32,446,459 |
| 2020-05-05 | 2020-04-29 | 2.411 | 13,995,441 | -37,845 | 0.72% | 33,747,162 |
| 2020-05-04 | 2020-04-28 | 2.424 | 14,033,286 | -620 | 0.72% | 34,019,371 |
| 2020-04-29 | 2020-04-27 | 2.386 | 14,033,906 | +5,662,673 | 0.72% | 33,477,988 |
| 2020-04-28 | 2020-04-24 | 2.386 | 8,371,233 | -4,223,152 | 0.43% | 19,969,639 |
| 2020-04-27 | 2020-04-23 | 2.398 | 12,594,385 | -131,637 | 0.65% | 30,206,400 |
| 2020-04-24 | 2020-04-22 | 2.424 | 12,726,022 | -237,526 | 0.66% | 30,850,313 |
| 2020-04-23 | 2020-04-21 | 2.424 | 12,963,548 | -69,588 | 0.67% | 31,426,122 |
| 2020-04-22 | 2020-04-20 | 2.514 | 13,033,136 | -13,114 | 0.67% | 32,771,219 |
| 2020-04-21 | 2020-04-17 | 2.514 | 13,046,250 | -59,355 | 0.67% | 32,804,194 |
| 2020-04-20 | 2020-04-16 | 2.450 | 13,105,605 | -76,221 | 0.67% | 32,108,479 |
| 2020-04-17 | 2020-04-15 | 2.450 | 13,181,826 | -442,975 | 0.68% | 32,295,219 |
| 2020-04-16 | 2020-04-14 | 2.527 | 13,624,801 | -52,205 | 0.70% | 34,434,620 |
| 2020-04-15 | 2020-04-09 | 2.437 | 13,677,006 | -3,722 | 0.70% | 33,332,041 |
| 2020-04-14 | 2020-04-08 | 2.386 | 13,680,728 | -53,504 | 0.70% | 32,635,479 |
| 2020-04-09 | 2020-04-07 | 2.398 | 13,734,232 | -92,293 | 0.71% | 32,940,212 |
| 2020-04-08 | 2020-04-06 | 2.321 | 13,826,525 | -563,956 | 0.71% | 32,091,839 |
| 2020-04-07 | 2020-04-03 | 2.257 | 14,390,481 | +563,335 | 0.74% | 32,473,001 |
| 2020-04-06 | 2020-04-02 | 2.295 | 13,827,146 | -770,550 | 0.71% | 31,736,689 |
| 2020-04-03 | 2020-04-01 | 2.308 | 14,597,696 | +838,178 | 0.75% | 33,693,522 |
| 2020-04-02 | 2020-03-31 | 2.347 | 13,759,518 | -131,220 | 0.71% | 32,291,162 |
| 2020-04-01 | 2020-03-30 | 2.308 | 13,890,738 | -66,457 | 0.72% | 32,061,764 |
| 2020-03-31 | 2020-03-27 | 2.360 | 13,957,195 | -81,895 | 0.72% | 32,935,048 |
| 2020-03-30 | 2020-03-26 | 2.373 | 14,039,090 | +79,887 | 0.72% | 33,309,326 |
| 2020-03-27 | 2020-03-25 | 2.360 | 13,959,203 | -185,503 | 0.72% | 32,939,786 |
| 2020-03-26 | 2020-03-24 | 2.269 | 14,144,706 | -134,010 | 0.73% | 32,100,785 |
| 2020-03-24 | 2020-03-20 | 2.398 | 14,278,716 | -1,264,169 | 0.74% | 34,246,103 |
| 2020-03-23 | 2020-03-19 | 2.153 | 15,542,885 | -144,393 | 0.80% | 33,470,112 |
| 2020-03-20 | 2020-03-18 | 2.218 | 15,687,278 | +253,769 | 0.81% | 34,792,457 |
| 2020-03-19 | 2020-03-17 | 2.321 | 15,433,509 | -334,558 | 0.79% | 35,821,704 |
| 2020-03-18 | 2020-03-16 | 2.321 | 15,768,067 | -86,237 | 0.81% | 36,598,225 |
| 2020-03-17 | 2020-03-13 | 2.398 | 15,854,304 | -1,383,230 | 0.82% | 38,024,997 |
| 2020-03-13 | 2020-03-11 | 2.553 | 17,237,534 | -14,890 | 0.89% | 44,009,799 |
| 2020-03-12 | 2020-03-10 | 2.553 | 17,252,424 | -94,613 | 0.89% | 44,047,815 |
| 2020-03-11 | 2020-03-09 | 2.514 | 17,347,037 | -64,529 | 0.89% | 43,618,324 |
| 2020-03-10 | 2020-03-06 | 2.682 | 17,411,566 | -11,832 | 0.90% | 46,699,285 |
| 2020-03-09 | 2020-03-05 | 2.747 | 17,423,398 | -9,441 | 0.90% | 47,854,361 |
| 2020-03-04 | 2020-03-02 | 2.618 | 17,432,839 | -73,209 | 0.90% | 45,632,390 |
| 2020-03-03 | 2020-02-28 | 2.579 | 17,506,048 | -42,080 | 0.90% | 45,146,821 |
| 2020-03-02 | 2020-02-27 | 2.643 | 17,548,128 | -666,324 | 0.90% | 46,386,725 |
| 2020-02-28 | 2020-02-26 | 2.643 | 18,214,452 | -39,706 | 0.94% | 48,148,086 |
| 2020-02-27 | 2020-02-25 | 2.669 | 18,254,158 | -169,063 | 0.94% | 48,723,807 |
| 2020-02-24 | 2020-02-20 | 2.824 | 18,423,221 | -1,241 | 0.95% | 52,025,796 |
| 2020-02-21 | 2020-02-19 | 2.721 | 18,424,462 | -22,024 | 0.95% | 50,128,687 |
| 2020-02-20 | 2020-02-18 | 2.682 | 18,446,486 | -16,596 | 0.95% | 49,475,027 |
| 2020-02-18 | 2020-02-14 | 2.592 | 18,463,082 | -183,798 | 0.95% | 47,853,016 |
| 2020-02-17 | 2020-02-13 | 2.579 | 18,646,880 | -128,115 | 0.96% | 48,088,943 |
| 2020-02-14 | 2020-02-12 | 2.592 | 18,774,995 | -222,108 | 0.97% | 48,661,439 |
| 2020-02-13 | 2020-02-11 | 2.592 | 18,997,103 | -58,319 | 0.98% | 49,237,103 |
| 2020-02-12 | 2020-02-10 | 2.553 | 19,055,422 | +675,396 | 0.98% | 48,651,118 |
| 2020-02-11 | 2020-02-07 | 2.579 | 18,380,026 | +754,657 | 0.95% | 47,400,746 |
| 2020-02-10 | 2020-02-06 | 2.631 | 17,625,369 | -710,994 | 0.91% | 46,363,632 |
| 2020-02-07 | 2020-02-05 | 2.592 | 18,336,363 | -12,948 | 0.94% | 47,524,583 |
| 2020-02-05 | 2020-02-03 | 2.398 | 18,349,311 | +683,615 | 0.94% | 44,009,027 |
| 2020-02-04 | 2020-01-31 | 2.360 | 17,665,696 | -760,690 | 0.91% | 41,686,065 |
| 2020-01-31 | 2020-01-29 | 2.476 | 18,426,386 | +779,069 | 0.95% | 45,619,493 |
| 2020-01-30 | 2020-01-24 | 2.669 | 17,647,317 | -9,927 | 0.91% | 47,104,033 |
| 2020-01-29 | 2020-01-22 | 2.863 | 17,657,244 | -660,742 | 0.91% | 50,545,786 |
| 2020-01-23 | 2020-01-21 | 2.837 | 18,317,986 | -7,445 | 0.94% | 51,964,824 |
| 2020-01-22 | 2020-01-20 | 2.927 | 18,325,431 | -621 | 0.94% | 53,640,043 |
| 2020-01-21 | 2020-01-17 | 2.940 | 18,326,052 | +203,318 | 0.94% | 53,878,168 |
| 2020-01-20 | 2020-01-16 | 2.927 | 18,122,734 | -265,614 | 0.93% | 53,046,732 |
| 2020-01-17 | 2020-01-15 | 2.966 | 18,388,348 | +242,892 | 0.95% | 54,535,539 |
| 2020-01-16 | 2020-01-14 | 3.017 | 18,145,456 | -257,782 | 0.93% | 54,751,094 |
| 2020-01-15 | 2020-01-13 | 3.017 | 18,403,238 | -40,327 | 0.95% | 55,528,911 |
| 2020-01-14 | 2020-01-10 | 3.030 | 18,443,565 | +700,733 | 0.95% | 55,888,415 |
| 2020-01-13 | 2020-01-09 | 3.017 | 17,742,832 | -31,676 | 0.91% | 53,536,239 |
| 2020-01-10 | 2020-01-08 | 2.979 | 17,774,508 | -50,874 | 0.92% | 52,944,229 |
| 2020-01-09 | 2020-01-07 | 3.056 | 17,825,382 | -59,460 | 0.92% | 54,474,876 |
| 2020-01-08 | 2020-01-06 | 3.043 | 17,884,842 | -953,633 | 0.92% | 54,425,969 |
| 2020-01-07 | 2020-01-03 | 3.082 | 18,838,475 | +241,206 | 0.97% | 58,056,748 |
| 2020-01-06 | 2020-01-02 | 3.095 | 18,597,269 | -1,048,343 | 0.96% | 57,553,200 |
| 2020-01-03 | 2019-12-31 | 3.030 | 19,645,612 | -1,504,840 | 1.01% | 59,530,905 |
| 2020-01-02 | 2019-12-27 | 2.901 | 21,150,452 | -7,352,806 | 1.09% | 61,363,657 |
| 2019-12-30 | 2019-12-24 | 2.837 | 28,503,258 | -921,313 | 1.47% | 80,858,605 |
| 2019-12-27 | 2019-12-20 | 2.837 | 29,424,571 | +95,879 | 1.52% | 83,472,204 |
| 2019-12-23 | 2019-12-19 | 2.953 | 29,328,692 | +4,153,143 | 1.51% | 86,603,858 |
| 2019-12-20 | 2019-12-18 | 3.017 | 25,175,549 | -426,174 | 1.30% | 75,963,308 |
| 2019-12-19 | 2019-12-17 | 2.992 | 25,601,723 | +123,066 | 1.32% | 76,588,972 |
| 2019-12-18 | 2019-12-16 | 2.798 | 25,478,657 | +1,173,076 | 1.31% | 71,292,743 |
| 2019-12-17 | 2019-12-13 | 2.759 | 24,305,581 | +2,313,596 | 1.25% | 67,070,082 |
| 2019-12-16 | 2019-12-12 | 2.669 | 21,991,985 | +128,984 | 1.13% | 58,700,775 |
| 2019-12-13 | 2019-12-11 | 2.708 | 21,863,001 | -722,003 | 1.13% | 59,202,239 |
| 2019-12-12 | 2019-12-10 | 2.708 | 22,585,004 | +651,966 | 1.16% | 61,157,331 |
| 2019-12-11 | 2019-12-09 | 2.734 | 21,933,038 | +1,620,327 | 1.13% | 59,957,527 |
| 2019-12-10 | 2019-12-06 | 2.747 | 20,312,711 | +939,926 | 1.05% | 55,790,025 |
| 2019-12-09 | 2019-12-05 | 2.708 | 19,372,785 | -2,102,463 | 1.00% | 52,459,049 |
| 2019-12-06 | 2019-12-04 | 2.669 | 21,475,248 | +4,752,648 | 1.11% | 57,321,506 |
| 2019-12-05 | 2019-12-03 | 2.759 | 16,722,600 | -477,182 | 0.86% | 46,145,211 |
| 2019-12-04 | 2019-12-02 | 2.759 | 17,199,782 | +2,228,003 | 0.89% | 47,461,972 |
| 2019-12-03 | 2019-11-29 | 2.772 | 14,971,779 | -96,944 | 0.77% | 41,506,960 |
| 2019-12-02 | 2019-11-28 | 2.747 | 15,068,723 | +2,289,852 | 0.78% | 41,387,111 |
| 2019-11-29 | 2019-11-27 | 2.669 | 12,778,871 | -1,165,757 | 0.66% | 34,109,228 |
| 2019-11-28 | 2019-11-26 | 2.695 | 13,944,628 | +1,032,417 | 0.72% | 37,580,476 |
| 2019-11-27 | 2019-11-25 | 2.721 | 12,912,211 | +2,658,471 | 0.66% | 35,131,131 |
| 2019-11-26 | 2019-11-22 | 2.682 | 10,253,740 | -1,497,399 | 0.53% | 27,501,393 |
| 2019-11-25 | 2019-11-21 | 2.669 | 11,751,139 | +2,295,839 | 0.61% | 31,366,017 |
| 2019-11-22 | 2019-11-20 | 2.682 | 9,455,300 | +1,657,620 | 0.49% | 25,359,910 |
| 2019-11-21 | 2019-11-19 | 2.695 | 7,797,680 | +836,937 | 0.40% | 21,014,582 |
| 2019-11-20 | 2019-11-18 | 2.643 | 6,960,743 | +888,432 | 0.36% | 18,400,030 |
| 2019-11-19 | 2019-11-15 | 2.695 | 6,072,311 | -13,029 | 0.31% | 16,364,749 |
| 2019-11-18 | 2019-11-14 | 2.695 | 6,085,340 | -13,029 | 0.31% | 16,399,862 |
| 2019-11-15 | 2019-11-13 | 2.785 | 6,098,369 | +3,038,163 | 0.31% | 16,985,429 |
| 2019-11-14 | 2019-11-12 | 2.811 | 3,060,206 | -620 | 0.16% | 8,602,332 |
| 2019-11-13 | 2019-11-11 | 2.824 | 3,060,826 | -1,506,097 | 0.16% | 8,643,543 |
| 2019-11-12 | 2019-11-08 | 2.850 | 4,566,923 | +1,493,068 | 0.24% | 13,014,426 |
| 2019-11-11 | 2019-11-07 | 2.863 | 3,073,855 | -13,649 | 0.16% | 8,799,245 |
| 2019-11-08 | 2019-11-06 | 2.888 | 3,087,504 | -1,861 | 0.16% | 8,917,941 |
| 2019-11-07 | 2019-11-05 | 2.901 | 3,089,365 | -59,638 | 0.16% | 8,963,153 |
| 2019-11-01 | 2019-10-30 | 2.953 | 3,149,003 | -718,438 | 0.16% | 9,298,601 |
| 2019-10-31 | 2019-10-29 | 2.992 | 3,867,441 | -61,421 | 0.20% | 11,569,664 |
| 2019-10-16 | 2019-10-14 | 2.979 | 3,928,862 | -135,250 | 0.20% | 11,702,747 |
| 2019-10-15 | 2019-10-11 | 2.966 | 4,064,112 | -1,478,878 | 0.21% | 12,053,206 |
| 2019-10-14 | 2019-10-10 | 2.888 | 5,542,990 | +1,609,173 | 0.29% | 16,010,363 |
| 2019-10-11 | 2019-10-09 | 2.837 | 3,933,817 | -26,057 | 0.20% | 11,159,530 |
| 2019-10-09 | 2019-10-04 | 2.747 | 3,959,874 | -1,257,834 | 0.20% | 10,876,021 |
| 2019-10-04 | 2019-10-02 | 2.837 | 5,217,708 | +764,527 | 0.27% | 14,801,697 |
| 2019-10-03 | 2019-09-30 | 2.785 | 4,453,181 | -1,207,161 | 0.23% | 12,403,183 |
| 2019-10-02 | 2019-09-27 | 2.785 | 5,660,342 | -1,654,642 | 0.29% | 15,765,418 |
| 2019-09-27 | 2019-09-25 | 2.798 | 7,314,984 | +1,851,933 | 0.38% | 20,468,319 |
| 2019-09-26 | 2019-09-24 | 2.824 | 5,463,051 | +1,903,033 | 0.28% | 15,427,247 |
| 2019-09-25 | 2019-09-23 | 2.837 | 3,560,018 | -1,436,876 | 0.18% | 10,099,129 |
| 2019-09-23 | 2019-09-19 | 2.966 | 4,996,894 | +1,883,574 | 0.26% | 14,819,619 |
| 2019-09-20 | 2019-09-18 | 3.004 | 3,113,320 | -876,954 | 0.16% | 9,353,814 |
| 2019-09-19 | 2019-09-17 | 2.992 | 3,990,274 | -38,782 | 0.21% | 11,937,126 |
| 2019-09-18 | 2019-09-16 | 3.069 | 4,029,056 | -8,686 | 0.21% | 12,364,863 |
| 2019-09-17 | 2019-09-13 | 3.095 | 4,037,742 | -8,686 | 0.21% | 12,495,650 |
| 2019-09-16 | 2019-09-12 | 3.004 | 4,046,428 | -17,260 | 0.21% | 12,157,291 |
| 2019-09-13 | 2019-09-11 | 2.992 | 4,063,688 | -13,948 | 0.21% | 12,156,748 |
| 2019-09-12 | 2019-09-10 | 3.056 | 4,077,636 | -4,343 | 0.21% | 12,461,372 |
| 2019-09-11 | 2019-09-09 | 3.082 | 4,081,979 | +110,975 | 0.21% | 12,579,916 |
| 2019-09-10 | 2019-09-06 | 3.069 | 3,971,004 | -19,233 | 0.20% | 12,186,706 |
| 2019-09-09 | 2019-09-05 | 3.004 | 3,990,237 | -27,298 | 0.21% | 11,988,468 |
| 2019-09-05 | 2019-09-03 | 2.824 | 4,017,535 | -6,825 | 0.21% | 11,345,218 |
| 2019-09-04 | 2019-09-02 | 2.850 | 4,024,360 | +1,222,214 | 0.21% | 11,468,277 |
| 2019-08-30 | 2019-08-28 | 2.850 | 2,802,146 | -17,812 | 0.14% | 7,985,316 |
| 2019-08-29 | 2019-08-27 | 2.863 | 2,819,958 | -3,723 | 0.15% | 8,072,437 |
| 2019-08-28 | 2019-08-26 | 2.811 | 2,823,681 | +560,365 | 0.15% | 7,937,453 |
| 2019-08-27 | 2019-08-23 | 2.888 | 2,263,316 | -7,445 | 0.12% | 6,537,358 |
| 2019-08-26 | 2019-08-22 | 2.901 | 2,270,761 | -1,862 | 0.12% | 6,588,143 |
| 2019-08-23 | 2019-08-21 | 2.914 | 2,272,623 | +360,479 | 0.12% | 6,622,850 |
| 2019-08-22 | 2019-08-20 | 2.940 | 1,912,144 | -282,288 | 0.10% | 5,621,659 |
| 2019-08-21 | 2019-08-19 | 2.953 | 2,194,432 | -19,233 | 0.11% | 6,479,876 |
| 2019-08-20 | 2019-08-16 | 2.747 | 2,213,665 | -951,713 | 0.11% | 6,079,958 |
| 2019-08-15 | 2019-08-13 | 2.824 | 3,165,378 | +821,457 | 0.16% | 8,938,790 |
| 2019-08-14 | 2019-08-12 | 2.914 | 2,343,921 | +1,222,214 | 0.12% | 6,830,625 |
| 2019-08-07 | 2019-08-05 | 3.069 | 1,121,707 | -40,327 | 0.06% | 3,442,433 |
| 2019-08-05 | 2019-08-01 | 3.327 | 1,162,034 | -12,408 | 0.06% | 3,865,873 |
| 2019-08-02 | 2019-07-31 | 3.340 | 1,174,442 | -4,343 | 0.06% | 3,922,296 |
| 2019-08-01 | 2019-07-30 | 3.365 | 1,178,785 | -1,222,214 | 0.06% | 3,967,201 |
| 2019-07-30 | 2019-07-26 | 3.353 | 2,400,999 | +1,207,945 | 0.12% | 8,049,602 |
| 2019-07-29 | 2019-07-25 | 3.365 | 1,193,054 | -21,715 | 0.06% | 4,015,223 |
| 2019-07-26 | 2019-07-24 | 3.378 | 1,214,769 | -29,780 | 0.06% | 4,103,969 |
| 2019-07-25 | 2019-07-23 | 3.404 | 1,244,549 | -3,102 | 0.06% | 4,236,673 |
| 2019-07-24 | 2019-07-22 | 3.391 | 1,247,651 | -19,232 | 0.06% | 4,231,145 |
| 2019-07-22 | 2019-07-18 | 3.404 | 1,266,883 | -1,222,214 | 0.07% | 4,312,702 |
| 2019-07-19 | 2019-07-17 | 3.404 | 2,489,097 | -179,058 | 0.13% | 8,473,343 |
| 2019-07-18 | 2019-07-16 | 3.430 | 2,668,155 | -24,816 | 0.14% | 9,151,700 |
| 2019-07-17 | 2019-07-15 | 3.430 | 2,692,971 | -7,614,950 | 0.14% | 9,236,818 |
| 2019-07-16 | 2019-07-12 | 3.417 | 10,307,921 | -189,226 | 0.53% | 35,222,973 |
| 2019-07-15 | 2019-07-11 | 3.365 | 10,497,147 | -2,079,624 | 0.54% | 35,328,146 |
| 2019-07-12 | 2019-07-10 | 3.301 | 12,576,771 | -317,032 | 0.65% | 41,516,256 |
| 2019-07-11 | 2019-07-09 | 3.327 | 12,893,803 | -99,886 | 0.66% | 42,895,309 |
| 2019-07-10 | 2019-07-08 | 3.353 | 12,993,689 | -2,209,291 | 0.67% | 43,562,709 |
| 2019-07-09 | 2019-07-05 | 3.391 | 15,202,980 | +483,922 | 0.78% | 51,557,700 |
| 2019-07-08 | 2019-07-04 | 3.404 | 14,719,058 | -443,217 | 0.76% | 50,106,377 |
| 2019-07-05 | 2019-07-03 | 3.456 | 15,162,275 | -972,497 | 0.78% | 52,397,217 |
| 2019-07-04 | 2019-07-02 | 3.520 | 16,134,772 | +12,720,202 | 0.83% | 56,798,196 |
| 2019-07-03 | 2019-06-28 | 3.482 | 3,414,570 | -13,070,242 | 0.18% | 11,888,001 |
| 2019-07-02 | 2019-06-27 | 3.546 | 16,484,812 | +13,070,242 | 0.85% | 58,455,550 |
| 2019-06-28 | 2019-06-26 | 3.520 | 3,414,570 | +2,062,070 | 0.18% | 12,020,090 |
| 2019-06-27 | 2019-06-25 | 3.482 | 1,352,500 | -1,027,094 | 0.07% | 4,708,798 |
| 2019-06-26 | 2019-06-24 | 3.714 | 2,379,594 | -219,084 | 0.12% | 8,836,991 |
| 2019-06-18 | 2019-06-14 | 3.920 | 2,598,678 | +1,320,317 | 0.13% | 10,186,737 |
| 2019-06-14 | 2019-06-12 | 3.933 | 1,278,361 | -33,502 | 0.07% | 5,027,620 |
| 2019-06-05 | 2019-06-03 | 3.959 | 1,311,863 | -33,192 | 0.07% | 5,193,210 |
| 2019-05-28 | 2019-05-24 | 4.088 | 1,345,055 | -184,263 | 0.07% | 5,498,046 |
| 2019-05-27 | 2019-05-23 | 4.075 | 1,529,318 | -3,102 | 0.08% | 6,231,519 |
| 2019-05-20 | 2019-05-16 | 4.487 | 1,532,420 | -32,882 | 0.08% | 6,876,479 |
| 2019-05-17 | 2019-05-15 | 4.307 | 1,565,302 | -559,613 | 0.08% | 6,741,455 |
| 2019-05-16 | 2019-05-14 | 4.255 | 2,124,915 | -338,745 | 0.11% | 9,042,001 |
| 2019-05-14 | 2019-05-09 | 3.959 | 2,463,660 | -848,725 | 0.13% | 9,752,775 |
| 2019-05-10 | 2019-05-08 | 3.972 | 3,312,385 | -195,430 | 0.17% | 13,155,295 |
| 2019-05-08 | 2019-05-06 | 4.036 | 3,507,815 | -2,235,969 | 0.18% | 14,157,614 |
| 2019-05-07 | 2019-05-03 | 4.191 | 5,743,784 | +254,990 | 0.30% | 24,070,800 |
| 2019-05-06 | 2019-05-02 | 4.036 | 5,488,794 | -322,547 | 0.28% | 22,152,887 |
| 2019-05-03 | 2019-04-30 | 4.100 | 5,811,341 | +2,008,209 | 0.30% | 23,829,369 |
| 2019-05-02 | 2019-04-29 | 4.023 | 3,803,132 | -304,468 | 0.20% | 15,300,480 |
| 2019-04-30 | 2019-04-26 | 4.126 | 4,107,600 | 0.21% | 16,949,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy