History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.480 | 0 | -502,399 | ||
| 2025-10-09 | 2025-10-06 | 3.490 | 502,399 | -76,427 | 0.02% | 1,753,373 |
| 2025-10-08 | 2025-10-03 | 3.460 | 578,826 | -1,362,385 | 0.02% | 2,002,738 |
| 2025-10-06 | 2025-10-02 | 3.480 | 1,941,211 | -1,934,615 | 0.08% | 6,755,414 |
| 2025-10-03 | 2025-09-30 | 3.590 | 3,875,826 | +657,402 | 0.15% | 13,914,215 |
| 2025-10-02 | 2025-09-29 | 3.420 | 3,218,424 | +1,976,248 | 0.13% | 11,007,010 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,242,176 | +1,115,200 | 0.05% | 3,900,433 |
| 2025-09-29 | 2025-09-25 | 3.220 | 126,976 | -320,000 | 0.01% | 408,863 |
| 2025-09-26 | 2025-09-24 | 3.240 | 446,976 | -431,200 | 0.02% | 1,448,202 |
| 2025-09-25 | 2025-09-23 | 3.230 | 878,176 | +344,805 | 0.04% | 2,836,508 |
| 2025-09-24 | 2025-09-22 | 3.330 | 533,371 | +341,600 | 0.02% | 1,776,125 |
| 2025-09-23 | 2025-09-19 | 3.360 | 191,771 | +191,771 | 0.01% | 644,351 |
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | -205,608 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 205,608 | -511,200 | 0.01% | 711,404 |
| 2025-09-18 | 2025-09-16 | 3.390 | 716,808 | -698,334 | 0.03% | 2,429,979 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,415,142 | -1,097,833 | 0.06% | 4,825,634 |
| 2025-09-16 | 2025-09-12 | 3.490 | 2,512,975 | -35,102 | 0.10% | 8,770,283 |
| 2025-09-15 | 2025-09-11 | 3.510 | 2,548,077 | -133,090 | 0.10% | 8,943,750 |
| 2025-09-12 | 2025-09-10 | 3.400 | 2,681,167 | +1,155,567 | 0.11% | 9,115,968 |
| 2025-09-11 | 2025-09-09 | 3.310 | 1,525,600 | +901,600 | 0.06% | 5,049,736 |
| 2025-09-10 | 2025-09-08 | 3.260 | 624,000 | -618,729 | 0.02% | 2,034,240 |
| 2025-09-09 | 2025-09-05 | 3.260 | 1,242,729 | +550,854 | 0.05% | 4,051,297 |
| 2025-09-08 | 2025-09-04 | 3.150 | 691,875 | -1,639,325 | 0.03% | 2,179,406 |
| 2025-09-05 | 2025-09-03 | 3.170 | 2,331,200 | -639,200 | 0.09% | 7,389,904 |
| 2025-09-04 | 2025-09-02 | 3.190 | 2,970,400 | +2,970,400 | 0.12% | 9,475,576 |
| 2025-09-03 | 2025-09-01 | 3.240 | 0 | -3,719,200 | ||
| 2025-09-02 | 2025-08-29 | 3.310 | 3,719,200 | -2,061,435 | 0.15% | 12,310,552 |
| 2025-09-01 | 2025-08-28 | 3.340 | 5,780,635 | +3,161,600 | 0.23% | 19,307,321 |
| 2025-08-29 | 2025-08-27 | 3.280 | 2,619,035 | +121,603 | 0.10% | 8,590,435 |
| 2025-08-28 | 2025-08-26 | 3.490 | 2,497,432 | -2,865,768 | 0.10% | 8,716,038 |
| 2025-08-27 | 2025-08-25 | 3.580 | 5,363,200 | +821,919 | 0.21% | 19,200,256 |
| 2025-08-26 | 2025-08-22 | 3.600 | 4,541,281 | +2,683,528 | 0.18% | 16,348,612 |
| 2025-08-25 | 2025-08-21 | 3.570 | 1,857,753 | -304,000 | 0.07% | 6,632,178 |
| 2025-08-22 | 2025-08-20 | 3.590 | 2,161,753 | -3,739,680 | 0.09% | 7,760,693 |
| 2025-08-21 | 2025-08-19 | 3.600 | 5,901,433 | -1,678,079 | 0.24% | 21,245,159 |
| 2025-08-20 | 2025-08-18 | 3.740 | 7,579,512 | +2,812,600 | 0.30% | 28,347,375 |
| 2025-08-19 | 2025-08-15 | 3.660 | 4,766,912 | +3,094,400 | 0.19% | 17,446,898 |
| 2025-08-18 | 2025-08-14 | 3.550 | 1,672,512 | -1,887,593 | 0.07% | 5,937,418 |
| 2025-08-15 | 2025-08-13 | 3.550 | 3,560,105 | +784,704 | 0.14% | 12,638,373 |
| 2025-08-14 | 2025-08-12 | 3.500 | 2,775,401 | -2,780,752 | 0.11% | 9,713,904 |
| 2025-08-13 | 2025-08-11 | 3.450 | 5,556,153 | +561,720 | 0.22% | 19,168,728 |
| 2025-08-12 | 2025-08-08 | 3.370 | 4,994,433 | +3,669,600 | 0.20% | 16,831,239 |
| 2025-08-11 | 2025-08-07 | 3.390 | 1,324,833 | -749,080 | 0.05% | 4,491,184 |
| 2025-08-08 | 2025-08-06 | 3.440 | 2,073,913 | -111,200 | 0.08% | 7,134,261 |
| 2025-08-07 | 2025-08-05 | 3.440 | 2,185,113 | +1,890,400 | 0.09% | 7,516,789 |
| 2025-08-06 | 2025-08-04 | 3.350 | 294,713 | -1,746,400 | 0.01% | 987,289 |
| 2025-08-05 | 2025-08-01 | 3.230 | 2,041,113 | -888,913 | 0.08% | 6,592,795 |
| 2025-08-04 | 2025-07-31 | 3.280 | 2,930,026 | -4,835,375 | 0.12% | 9,610,485 |
| 2025-08-01 | 2025-07-30 | 3.420 | 7,765,401 | -708,199 | 0.31% | 26,557,671 |
| 2025-07-31 | 2025-07-29 | 3.430 | 8,473,600 | +6,431,696 | 0.34% | 29,064,448 |
| 2025-07-30 | 2025-07-28 | 3.430 | 2,041,904 | +69,607 | 0.08% | 7,003,731 |
| 2025-07-29 | 2025-07-25 | 3.460 | 1,972,297 | -698,903 | 0.08% | 6,824,148 |
| 2025-07-28 | 2025-07-24 | 3.560 | 2,671,200 | +1,992,800 | 0.11% | 9,509,472 |
| 2025-07-25 | 2025-07-23 | 3.450 | 678,400 | +92,000 | 0.03% | 2,340,480 |
| 2025-07-24 | 2025-07-22 | 3.440 | 586,400 | +232,240 | 0.02% | 2,017,216 |
| 2025-07-23 | 2025-07-21 | 3.430 | 354,160 | -925,088 | 0.01% | 1,214,769 |
| 2025-07-22 | 2025-07-18 | 3.260 | 1,279,248 | -606,400 | 0.05% | 4,170,348 |
| 2025-07-21 | 2025-07-17 | 3.140 | 1,885,648 | +950,400 | 0.08% | 5,920,935 |
| 2025-07-18 | 2025-07-16 | 3.130 | 935,248 | -1,385,952 | 0.04% | 2,927,326 |
| 2025-07-17 | 2025-07-15 | 3.130 | 2,321,200 | -5,560,800 | 0.09% | 7,265,356 |
| 2025-07-16 | 2025-07-14 | 3.070 | 7,882,000 | +4,752,000 | 0.31% | 24,197,740 |
| 2025-07-15 | 2025-07-11 | 3.050 | 3,130,000 | +1,834,930 | 0.12% | 9,546,500 |
| 2025-07-14 | 2025-07-10 | 2.810 | 1,295,070 | +576,270 | 0.05% | 3,639,147 |
| 2025-07-11 | 2025-07-09 | 2.700 | 718,800 | -526,925 | 0.03% | 1,940,760 |
| 2025-07-10 | 2025-07-08 | 2.730 | 1,245,725 | -14,370,563 | 0.05% | 3,400,829 |
| 2025-07-09 | 2025-07-07 | 2.640 | 15,616,288 | -4,426,033 | 0.62% | 41,227,000 |
| 2025-07-08 | 2025-07-04 | 2.640 | 20,042,321 | -1,580,800 | 0.80% | 52,911,727 |
| 2025-07-07 | 2025-07-03 | 2.731 | 21,623,121 | -1,694,400 | 0.86% | 59,058,793 |
| 2025-07-04 | 2025-07-02 | 2.680 | 23,317,521 | +906,027 | 0.93% | 62,498,489 |
| 2025-07-03 | 2025-06-30 | 2.731 | 22,411,494 | +14,493,911 | 0.91% | 61,212,060 |
| 2025-07-02 | 2025-06-27 | 2.792 | 7,917,583 | -2,529,991 | 0.32% | 22,109,279 |
| 2025-06-30 | 2025-06-26 | 2.772 | 10,447,574 | -3,924,232 | 0.43% | 28,961,147 |
| 2025-06-27 | 2025-06-25 | 2.905 | 14,371,806 | +10,140,371 | 0.58% | 41,743,379 |
| 2025-06-26 | 2025-06-24 | 2.538 | 4,231,435 | +3,833,843 | 0.17% | 10,737,877 |
| 2025-06-25 | 2025-06-23 | 2.395 | 397,592 | +191,535 | 0.02% | 952,219 |
| 2025-06-24 | 2025-06-20 | 2.354 | 206,057 | +136,586 | 0.01% | 485,099 |
| 2025-06-23 | 2025-06-19 | 2.324 | 69,471 | -46,314 | 0.00% | 161,425 |
| 2025-06-20 | 2025-06-18 | 2.415 | 115,785 | -1,607,852 | 0.00% | 279,661 |
| 2025-06-19 | 2025-06-17 | 2.466 | 1,723,637 | -2,070,619 | 0.07% | 4,251,014 |
| 2025-06-18 | 2025-06-16 | 2.446 | 3,794,256 | -11,721,266 | 0.15% | 9,280,455 |
| 2025-06-17 | 2025-06-13 | 2.375 | 15,515,522 | +1,926,341 | 0.63% | 36,842,892 |
| 2025-06-16 | 2025-06-12 | 2.426 | 13,589,181 | +3,373,059 | 0.55% | 32,961,095 |
| 2025-06-13 | 2025-06-11 | 2.385 | 10,216,122 | +4,616,467 | 0.42% | 24,363,143 |
| 2025-06-12 | 2025-06-10 | 2.324 | 5,599,655 | -692,352 | 0.23% | 13,011,504 |
| 2025-06-11 | 2025-06-09 | 2.324 | 6,292,007 | +6,257,843 | 0.26% | 14,620,272 |
| 2025-06-10 | 2025-06-06 | 2.273 | 34,164 | -525,152 | 0.00% | 77,643 |
| 2025-06-09 | 2025-06-05 | 2.303 | 559,316 | -953,507 | 0.02% | 1,288,241 |
| 2025-06-06 | 2025-06-04 | 2.262 | 1,512,823 | +736,311 | 0.06% | 3,422,729 |
| 2025-06-05 | 2025-06-03 | 2.232 | 776,512 | -617,220 | 0.03% | 1,733,100 |
| 2025-06-04 | 2025-06-02 | 2.161 | 1,393,732 | -682,148 | 0.06% | 3,011,248 |
| 2025-06-03 | 2025-05-30 | 2.201 | 2,075,880 | +481,916 | 0.08% | 4,569,697 |
| 2025-06-02 | 2025-05-29 | 2.212 | 1,593,964 | +980,440 | 0.06% | 3,525,085 |
| 2025-05-30 | 2025-05-28 | 2.181 | 613,524 | -268,335 | 0.02% | 1,338,064 |
| 2025-05-29 | 2025-05-27 | 2.191 | 881,859 | +60,443 | 0.04% | 1,932,275 |
| 2025-05-28 | 2025-05-26 | 2.201 | 821,416 | +7,065 | 0.03% | 1,808,208 |
| 2025-05-27 | 2025-05-23 | 2.191 | 814,351 | -95,768 | 0.03% | 1,784,356 |
| 2025-05-26 | 2025-05-22 | 2.201 | 910,119 | +93,413 | 0.04% | 2,003,472 |
| 2025-05-23 | 2025-05-21 | 2.222 | 816,706 | -264,538 | 0.03% | 1,814,486 |
| 2025-05-22 | 2025-05-20 | 2.232 | 1,081,244 | +1,018,973 | 0.04% | 2,413,233 |
| 2025-05-21 | 2025-05-19 | 2.232 | 62,271 | +42,254 | 0.00% | 138,983 |
| 2025-05-20 | 2025-05-16 | 2.212 | 20,017 | -630,339 | 0.00% | 44,268 |
| 2025-05-19 | 2025-05-15 | 2.232 | 650,356 | -814,770 | 0.03% | 1,451,532 |
| 2025-05-16 | 2025-05-14 | 2.293 | 1,465,126 | -529,911 | 0.06% | 3,359,610 |
| 2025-05-15 | 2025-05-13 | 2.212 | 1,995,037 | +518,086 | 0.08% | 4,412,067 |
| 2025-05-14 | 2025-05-12 | 2.273 | 1,476,951 | +1,069,143 | 0.06% | 3,356,621 |
| 2025-05-13 | 2025-05-09 | 2.181 | 407,808 | +203,538 | 0.02% | 889,408 |
| 2025-05-12 | 2025-05-08 | 2.201 | 204,270 | -1,750,733 | 0.01% | 449,666 |
| 2025-05-09 | 2025-05-07 | 2.212 | 1,955,003 | +56,044 | 0.08% | 4,323,531 |
| 2025-05-08 | 2025-05-06 | 2.181 | 1,898,959 | +1,615,489 | 0.08% | 4,141,529 |
| 2025-05-07 | 2025-05-02 | 2.191 | 283,470 | -1,115,861 | 0.01% | 621,122 |
| 2025-05-06 | 2025-04-30 | 2.099 | 1,399,331 | -4,710 | 0.06% | 2,937,779 |
| 2025-05-02 | 2025-04-29 | 2.089 | 1,404,041 | -339,509 | 0.06% | 2,933,358 |
| 2025-04-30 | 2025-04-28 | 2.089 | 1,743,550 | +386,995 | 0.07% | 3,642,669 |
| 2025-04-29 | 2025-04-25 | 2.110 | 1,356,555 | +262,813 | 0.06% | 2,861,799 |
| 2025-04-28 | 2025-04-24 | 2.089 | 1,093,742 | +124,027 | 0.04% | 2,285,073 |
| 2025-04-25 | 2025-04-23 | 2.079 | 969,715 | -212,857 | 0.04% | 2,016,070 |
| 2025-04-24 | 2025-04-22 | 2.059 | 1,182,572 | +364,230 | 0.05% | 2,434,503 |
| 2025-04-23 | 2025-04-17 | 2.018 | 818,342 | +795,185 | 0.03% | 1,651,321 |
| 2025-04-22 | 2025-04-16 | 2.018 | 23,157 | -30,705 | 0.00% | 46,728 |
| 2025-04-17 | 2025-04-15 | 2.069 | 53,862 | -1,283,006 | 0.00% | 111,432 |
| 2025-04-16 | 2025-04-14 | 2.059 | 1,336,868 | -395,892 | 0.05% | 2,752,145 |
| 2025-04-15 | 2025-04-11 | 2.028 | 1,732,760 | -3,675,622 | 0.07% | 3,514,171 |
| 2025-04-14 | 2025-04-10 | 1.998 | 5,408,382 | +1,073,068 | 0.22% | 10,803,260 |
| 2025-04-11 | 2025-04-09 | 1.977 | 4,335,314 | +2,807,873 | 0.18% | 8,571,438 |
| 2025-04-10 | 2025-04-08 | 1.906 | 1,527,441 | -2,865,700 | 0.06% | 2,910,968 |
| 2025-04-09 | 2025-04-07 | 1.845 | 4,393,141 | -616,680 | 0.18% | 8,103,733 |
| 2025-04-08 | 2025-04-03 | 2.273 | 5,009,821 | -1,194,268 | 0.20% | 11,385,667 |
| 2025-04-07 | 2025-04-02 | 2.283 | 6,204,089 | +160,591 | 0.25% | 14,163,071 |
| 2025-04-03 | 2025-04-01 | 2.262 | 6,043,498 | -1,179,495 | 0.25% | 13,673,281 |
| 2025-04-02 | 2025-03-31 | 2.262 | 7,222,993 | -387,022 | 0.29% | 16,341,863 |
| 2025-04-01 | 2025-03-28 | 2.334 | 7,610,015 | -466,278 | 0.31% | 17,760,386 |
| 2025-03-31 | 2025-03-27 | 2.344 | 8,076,293 | -1,555,804 | 0.33% | 18,930,902 |
| 2025-03-28 | 2025-03-26 | 2.344 | 9,632,097 | -1,368,613 | 0.39% | 22,577,720 |
| 2025-03-27 | 2025-03-25 | 2.334 | 11,000,710 | -100,477 | 0.45% | 25,673,649 |
| 2025-03-26 | 2025-03-24 | 2.385 | 11,101,187 | +259,875 | 0.45% | 26,473,824 |
| 2025-03-25 | 2025-03-21 | 2.375 | 10,841,312 | -1,688,539 | 0.44% | 25,743,593 |
| 2025-03-24 | 2025-03-20 | 2.456 | 12,529,851 | -789,957 | 0.51% | 30,774,737 |
| 2025-03-21 | 2025-03-19 | 2.527 | 13,319,808 | +1,847,843 | 0.54% | 33,665,188 |
| 2025-03-20 | 2025-03-18 | 2.527 | 11,471,965 | -2,282,455 | 0.47% | 28,994,852 |
| 2025-03-19 | 2025-03-17 | 2.517 | 13,754,420 | -6,476 | 0.56% | 34,623,473 |
| 2025-03-18 | 2025-03-14 | 2.517 | 13,760,896 | +3,048,863 | 0.56% | 34,639,775 |
| 2025-03-17 | 2025-03-13 | 2.426 | 10,712,033 | -215,760 | 0.44% | 25,982,459 |
| 2025-03-14 | 2025-03-12 | 2.446 | 10,927,793 | -841,608 | 0.44% | 26,728,531 |
| 2025-03-13 | 2025-03-11 | 2.395 | 11,769,401 | -15,896 | 0.48% | 28,187,309 |
| 2025-03-12 | 2025-03-10 | 2.385 | 11,785,297 | -1,999,148 | 0.48% | 28,105,271 |
| 2025-03-11 | 2025-03-07 | 2.436 | 13,784,445 | -908,143 | 0.56% | 33,575,198 |
| 2025-03-10 | 2025-03-06 | 2.497 | 14,692,588 | +3,062,992 | 0.60% | 36,685,613 |
| 2025-03-07 | 2025-03-05 | 2.415 | 11,629,596 | +888,597 | 0.47% | 28,089,523 |
| 2025-03-06 | 2025-03-04 | 2.405 | 10,740,999 | -2,027,682 | 0.44% | 25,833,787 |
| 2025-03-05 | 2025-03-03 | 2.385 | 12,768,681 | -493,752 | 0.52% | 30,450,420 |
| 2025-03-04 | 2025-02-28 | 2.405 | 13,262,433 | +2,289,001 | 0.54% | 31,898,231 |
| 2025-03-03 | 2025-02-27 | 2.589 | 10,973,432 | -84,778 | 0.45% | 28,405,837 |
| 2025-02-28 | 2025-02-26 | 2.640 | 11,058,210 | +10,791,866 | 0.45% | 29,188,783 |
| 2025-02-27 | 2025-02-25 | 2.415 | 266,344 | -867,269 | 0.01% | 643,313 |
| 2025-02-26 | 2025-02-24 | 2.497 | 1,133,613 | -119,835 | 0.05% | 2,830,494 |
| 2025-02-25 | 2025-02-21 | 2.497 | 1,253,448 | -3,173,250 | 0.05% | 3,129,708 |
| 2025-02-24 | 2025-02-20 | 2.405 | 4,426,698 | -1,277,948 | 0.18% | 10,646,903 |
| 2025-02-21 | 2025-02-19 | 2.436 | 5,704,646 | +937,266 | 0.23% | 13,894,982 |
| 2025-02-20 | 2025-02-18 | 2.385 | 4,767,380 | +3,862,102 | 0.19% | 11,369,125 |
| 2025-02-19 | 2025-02-17 | 2.426 | 905,278 | -17,576 | 0.04% | 2,195,788 |
| 2025-02-18 | 2025-02-14 | 2.354 | 922,854 | -962,079 | 0.04% | 2,172,583 |
| 2025-02-17 | 2025-02-13 | 2.283 | 1,884,933 | -734,742 | 0.08% | 4,303,039 |
| 2025-02-14 | 2025-02-12 | 2.415 | 2,619,675 | +1,558,186 | 0.11% | 6,327,427 |
| 2025-02-13 | 2025-02-11 | 2.313 | 1,061,489 | +635,834 | 0.04% | 2,455,686 |
| 2025-02-12 | 2025-02-10 | 2.375 | 425,655 | -307,713 | 0.02% | 1,010,753 |
| 2025-02-11 | 2025-02-07 | 2.364 | 733,368 | -161,705 | 0.03% | 1,733,969 |
| 2025-02-10 | 2025-02-06 | 2.273 | 895,073 | +249,623 | 0.04% | 2,034,205 |
| 2025-02-07 | 2025-02-05 | 2.212 | 645,450 | +251,979 | 0.03% | 1,427,426 |
| 2025-02-06 | 2025-02-04 | 2.283 | 393,471 | -214,300 | 0.02% | 898,239 |
| 2025-02-05 | 2025-02-03 | 2.140 | 607,771 | -19,287 | 0.02% | 1,300,741 |
| 2025-02-04 | 2025-01-28 | 2.201 | 627,058 | -1,641,730 | 0.03% | 1,380,362 |
| 2025-02-03 | 2025-01-24 | 2.262 | 2,268,788 | +10,204 | 0.09% | 5,133,083 |
| 2025-01-27 | 2025-01-23 | 2.242 | 2,258,584 | +1,704,192 | 0.09% | 5,063,961 |
| 2025-01-24 | 2025-01-22 | 2.222 | 554,392 | +19,169 | 0.02% | 1,231,700 |
| 2025-01-23 | 2025-01-21 | 2.242 | 535,223 | -625,174 | 0.02% | 1,200,021 |
| 2025-01-22 | 2025-01-20 | 2.222 | 1,160,397 | -352,456 | 0.05% | 2,578,069 |
| 2025-01-21 | 2025-01-17 | 2.191 | 1,512,853 | +665,663 | 0.06% | 3,314,871 |
| 2025-01-20 | 2025-01-16 | 2.201 | 847,190 | -457,549 | 0.03% | 1,864,945 |
| 2025-01-17 | 2025-01-15 | 2.201 | 1,304,739 | -774,869 | 0.05% | 2,872,161 |
| 2025-01-16 | 2025-01-14 | 2.222 | 2,079,608 | +791,260 | 0.08% | 4,620,291 |
| 2025-01-15 | 2025-01-13 | 2.099 | 1,288,348 | +880,747 | 0.05% | 2,704,779 |
| 2025-01-14 | 2025-01-10 | 2.089 | 407,601 | -124,316 | 0.02% | 851,570 |
| 2025-01-13 | 2025-01-09 | 2.150 | 531,917 | +43,959 | 0.02% | 1,143,820 |
| 2025-01-10 | 2025-01-08 | 2.110 | 487,958 | -3,444,941 | 0.02% | 1,029,400 |
| 2025-01-09 | 2025-01-07 | 2.161 | 3,932,899 | -686,857 | 0.16% | 8,497,282 |
| 2025-01-08 | 2025-01-06 | 2.161 | 4,619,756 | +1,941,208 | 0.19% | 9,981,281 |
| 2025-01-07 | 2025-01-03 | 2.150 | 2,678,548 | +1,391,770 | 0.11% | 5,759,878 |
| 2025-01-06 | 2025-01-02 | 2.201 | 1,286,778 | +1,073,852 | 0.05% | 2,832,623 |
| 2025-01-03 | 2024-12-31 | 2.354 | 212,926 | -213,514 | 0.01% | 501,270 |
| 2025-01-02 | 2024-12-27 | 2.415 | 426,440 | -938,051 | 0.02% | 1,030,001 |
| 2024-12-30 | 2024-12-24 | 2.395 | 1,364,491 | -366,586 | 0.06% | 3,267,909 |
| 2024-12-27 | 2024-12-20 | 2.375 | 1,731,077 | +887,812 | 0.07% | 4,110,586 |
| 2024-12-23 | 2024-12-19 | 2.405 | 843,265 | +429,384 | 0.03% | 2,028,185 |
| 2024-12-20 | 2024-12-18 | 2.456 | 413,881 | -471,906 | 0.02% | 1,016,539 |
| 2024-12-19 | 2024-12-17 | 2.456 | 885,787 | -1,795,901 | 0.04% | 2,175,593 |
| 2024-12-18 | 2024-12-16 | 2.466 | 2,681,688 | +219,080 | 0.11% | 6,613,860 |
| 2024-12-17 | 2024-12-13 | 2.558 | 2,462,608 | -4,155,755 | 0.10% | 6,299,418 |
| 2024-12-16 | 2024-12-12 | 2.691 | 6,618,363 | -1,255,183 | 0.27% | 17,806,801 |
| 2024-12-13 | 2024-12-11 | 2.660 | 7,873,546 | -300,647 | 0.32% | 20,943,163 |
| 2024-12-12 | 2024-12-10 | 2.660 | 8,174,193 | -711,192 | 0.33% | 21,742,866 |
| 2024-12-11 | 2024-12-09 | 2.762 | 8,885,385 | -333,616 | 0.36% | 24,540,134 |
| 2024-12-10 | 2024-12-06 | 2.589 | 9,219,001 | +8,625,124 | 0.38% | 23,864,315 |
| 2024-12-09 | 2024-12-05 | 2.527 | 593,877 | -147,144 | 0.02% | 1,500,996 |
| 2024-12-06 | 2024-12-04 | 2.497 | 741,021 | -461,867 | 0.03% | 1,850,240 |
| 2024-12-05 | 2024-12-03 | 2.538 | 1,202,888 | -84,479 | 0.05% | 3,052,502 |
| 2024-12-04 | 2024-12-02 | 2.558 | 1,287,367 | +310,067 | 0.05% | 3,293,119 |
| 2024-12-03 | 2024-11-29 | 2.487 | 977,300 | +259,954 | 0.04% | 2,430,240 |
| 2024-12-02 | 2024-11-28 | 2.395 | 717,346 | -2,103,283 | 0.03% | 1,718,019 |
| 2024-11-29 | 2024-11-27 | 2.436 | 2,820,629 | +333,616 | 0.11% | 6,870,293 |
| 2024-11-28 | 2024-11-26 | 2.344 | 2,487,013 | +1,860,403 | 0.10% | 5,829,580 |
| 2024-11-27 | 2024-11-25 | 2.385 | 626,610 | -3,925 | 0.03% | 1,494,323 |
| 2024-11-26 | 2024-11-22 | 2.476 | 630,535 | -686,527 | 0.03% | 1,561,518 |
| 2024-11-25 | 2024-11-21 | 2.578 | 1,317,062 | +103,617 | 0.05% | 3,395,925 |
| 2024-11-22 | 2024-11-20 | 2.599 | 1,213,445 | -462,651 | 0.05% | 3,153,492 |
| 2024-11-21 | 2024-11-19 | 2.578 | 1,676,096 | +50,239 | 0.07% | 4,321,662 |
| 2024-11-20 | 2024-11-18 | 2.517 | 1,625,857 | +88,177 | 0.07% | 4,092,707 |
| 2024-11-19 | 2024-11-15 | 2.507 | 1,537,680 | -4,087,345 | 0.06% | 3,855,072 |
| 2024-11-18 | 2024-11-14 | 2.640 | 5,625,025 | -24,664 | 0.23% | 14,847,578 |
| 2024-11-15 | 2024-11-13 | 2.721 | 5,649,689 | +3,763,971 | 0.23% | 15,373,303 |
| 2024-11-14 | 2024-11-12 | 2.762 | 1,885,718 | +944,331 | 0.08% | 5,208,077 |
| 2024-11-13 | 2024-11-11 | 2.976 | 941,387 | +135,016 | 0.04% | 2,801,447 |
| 2024-11-12 | 2024-11-08 | 3.088 | 806,371 | -285,732 | 0.03% | 2,490,055 |
| 2024-11-11 | 2024-11-07 | 3.210 | 1,092,103 | +409,759 | 0.04% | 3,505,949 |
| 2024-11-08 | 2024-11-06 | 2.976 | 682,344 | +55,734 | 0.03% | 2,030,568 |
| 2024-11-07 | 2024-11-05 | 2.986 | 626,610 | +361,005 | 0.03% | 1,871,097 |
| 2024-11-06 | 2024-11-04 | 2.782 | 265,605 | -3,012,753 | 0.01% | 738,976 |
| 2024-11-05 | 2024-11-01 | 2.536 | 3,278,358 | +1,102,897 | 0.13% | 8,315,021 |
| 2024-11-04 | 2024-10-31 | 2.557 | 2,175,461 | +793,879 | 0.09% | 5,562,380 |
| 2024-11-01 | 2024-10-30 | 2.454 | 1,381,582 | +1,247,386 | 0.06% | 3,390,663 |
| 2024-10-31 | 2024-10-29 | 2.547 | 134,196 | -92,710 | 0.01% | 341,744 |
| 2024-10-30 | 2024-10-28 | 2.547 | 226,906 | +116,861 | 0.01% | 577,840 |
| 2024-10-29 | 2024-10-25 | 2.567 | 110,045 | +10,128 | 0.00% | 282,501 |
| 2024-10-28 | 2024-10-24 | 2.536 | 99,917 | -110,628 | 0.00% | 253,423 |
| 2024-10-25 | 2024-10-23 | 2.536 | 210,545 | -326,433 | 0.01% | 534,013 |
| 2024-10-24 | 2024-10-22 | 2.434 | 536,978 | -329,160 | 0.02% | 1,306,817 |
| 2024-10-23 | 2024-10-21 | 2.382 | 866,138 | +345,910 | 0.04% | 2,063,408 |
| 2024-10-22 | 2024-10-18 | 2.434 | 520,228 | -794,074 | 0.02% | 1,266,054 |
| 2024-10-21 | 2024-10-17 | 2.126 | 1,314,302 | -1,150,275 | 0.05% | 2,793,673 |
| 2024-10-18 | 2024-10-16 | 2.218 | 2,464,577 | -1,652,731 | 0.10% | 5,466,460 |
| 2024-10-17 | 2024-10-15 | 2.177 | 4,117,308 | -1,502,449 | 0.17% | 8,963,120 |
| 2024-10-16 | 2024-10-14 | 2.341 | 5,619,757 | -2,384,557 | 0.23% | 13,157,167 |
| 2024-10-15 | 2024-10-10 | 2.485 | 8,004,314 | +2,626,266 | 0.33% | 19,890,673 |
| 2024-10-14 | 2024-10-09 | 2.536 | 5,378,048 | +1,269,115 | 0.22% | 13,640,542 |
| 2024-10-10 | 2024-10-08 | 3.101 | 4,108,933 | -406,678 | 0.17% | 12,742,247 |
| 2024-10-09 | 2024-10-07 | 4.775 | 4,515,611 | +1,473,233 | 0.19% | 21,561,525 |
| 2024-10-08 | 2024-10-04 | 3.389 | 3,042,378 | -2,916,082 | 0.12% | 10,309,488 |
| 2024-10-07 | 2024-10-03 | 2.701 | 5,958,460 | +1,299,499 | 0.24% | 16,091,620 |
| 2024-10-04 | 2024-10-02 | 2.803 | 4,658,961 | +4,584,085 | 0.19% | 13,060,558 |
| 2024-10-03 | 2024-09-30 | 2.105 | 74,876 | -79,271 | 0.00% | 157,618 |
| 2024-10-02 | 2024-09-27 | 1.838 | 154,147 | -416,806 | 0.01% | 283,334 |
| 2024-09-30 | 2024-09-26 | 1.684 | 570,953 | +135,559 | 0.02% | 961,511 |
| 2024-09-27 | 2024-09-25 | 1.571 | 435,394 | +403,562 | 0.02% | 684,044 |
| 2024-09-26 | 2024-09-24 | 1.540 | 31,832 | -45,085 | 0.00% | 49,030 |
| 2024-09-25 | 2024-09-23 | 1.468 | 76,917 | -59,989 | 0.00% | 112,945 |
| 2024-09-24 | 2024-09-20 | 1.520 | 136,906 | -11,686 | 0.01% | 208,063 |
| 2024-09-23 | 2024-09-19 | 1.438 | 148,592 | +6,232 | 0.01% | 213,616 |
| 2024-09-20 | 2024-09-17 | 1.407 | 142,360 | +7,791 | 0.01% | 200,271 |
| 2024-09-19 | 2024-09-16 | 1.427 | 134,569 | +8,570 | 0.01% | 192,075 |
| 2024-09-17 | 2024-09-13 | 1.427 | 125,999 | -779 | 0.01% | 179,842 |
| 2024-09-16 | 2024-09-12 | 1.407 | 126,778 | -1,052,633 | 0.01% | 178,351 |
| 2024-09-13 | 2024-09-11 | 1.397 | 1,179,411 | +52,198 | 0.05% | 1,647,078 |
| 2024-09-12 | 2024-09-10 | 1.407 | 1,127,213 | +21,814 | 0.05% | 1,585,757 |
| 2024-09-11 | 2024-09-09 | 1.427 | 1,105,399 | +54,535 | 0.05% | 1,577,771 |
| 2024-09-10 | 2024-09-05 | 1.438 | 1,050,864 | +158,932 | 0.04% | 1,510,722 |
| 2024-09-09 | 2024-09-04 | 1.458 | 891,932 | +17,918 | 0.04% | 1,300,559 |
| 2024-09-05 | 2024-09-03 | 1.448 | 874,014 | +31,164 | 0.04% | 1,265,457 |
| 2024-09-04 | 2024-09-02 | 1.458 | 842,850 | +259,432 | 0.03% | 1,228,991 |
| 2024-09-03 | 2024-08-30 | 1.520 | 583,418 | +176,071 | 0.02% | 886,649 |
| 2024-09-02 | 2024-08-29 | 1.499 | 407,347 | +58,431 | 0.02% | 610,699 |
| 2024-08-30 | 2024-08-28 | 1.499 | 348,916 | +82,582 | 0.01% | 523,099 |
| 2024-08-29 | 2024-08-27 | 1.489 | 266,334 | +59,210 | 0.01% | 396,556 |
| 2024-08-28 | 2024-08-26 | 1.489 | 207,124 | +52,198 | 0.01% | 308,396 |
| 2024-08-27 | 2024-08-23 | 1.499 | 154,926 | +149,583 | 0.01% | 232,267 |
| 2024-08-23 | 2024-08-21 | 1.551 | 5,343 | -363,829 | 0.00% | 8,285 |
| 2024-08-22 | 2024-08-20 | 1.540 | 369,172 | -7,012 | 0.02% | 568,630 |
| 2024-08-21 | 2024-08-19 | 1.499 | 376,184 | +52,198 | 0.02% | 563,979 |
| 2024-08-20 | 2024-08-16 | 1.509 | 323,986 | -160,489 | 0.01% | 489,050 |
| 2024-08-19 | 2024-08-15 | 1.509 | 484,475 | +88,035 | 0.02% | 731,305 |
| 2024-08-16 | 2024-08-14 | 1.479 | 396,440 | -104,396 | 0.02% | 586,206 |
| 2024-08-15 | 2024-08-13 | 1.489 | 500,836 | +310,851 | 0.02% | 745,716 |
| 2024-08-14 | 2024-08-12 | 1.479 | 189,985 | -50,640 | 0.01% | 280,926 |
| 2024-08-13 | 2024-08-09 | 1.479 | 240,625 | -95,047 | 0.01% | 355,806 |
| 2024-08-12 | 2024-08-08 | 1.479 | 335,672 | -18,698 | 0.01% | 496,350 |
| 2024-08-09 | 2024-08-07 | 1.499 | 354,370 | -83,361 | 0.01% | 531,276 |
| 2024-08-08 | 2024-08-06 | 1.499 | 437,731 | +24,152 | 0.02% | 656,251 |
| 2024-08-07 | 2024-08-05 | 1.448 | 413,579 | -56,094 | 0.02% | 598,808 |
| 2024-08-06 | 2024-08-02 | 1.499 | 469,673 | +359,933 | 0.02% | 704,139 |
| 2024-08-05 | 2024-08-01 | 1.489 | 109,740 | -8,570 | 0.00% | 163,397 |
| 2024-08-02 | 2024-07-31 | 1.479 | 118,310 | +16,438 | 0.00% | 174,942 |
| 2024-08-01 | 2024-07-30 | 1.407 | 101,872 | -1,149,253 | 0.00% | 143,313 |
| 2024-07-31 | 2024-07-29 | 1.417 | 1,251,125 | -6,233 | 0.05% | 1,772,923 |
| 2024-07-30 | 2024-07-26 | 1.397 | 1,257,358 | +253,200 | 0.05% | 1,755,933 |
| 2024-07-29 | 2024-07-25 | 1.366 | 1,004,158 | +170,617 | 0.04% | 1,371,399 |
| 2024-07-26 | 2024-07-24 | 1.397 | 833,541 | +44,408 | 0.03% | 1,164,061 |
| 2024-07-25 | 2024-07-23 | 1.417 | 789,133 | +63,884 | 0.03% | 1,118,251 |
| 2024-07-24 | 2024-07-22 | 1.438 | 725,249 | +151,141 | 0.03% | 1,042,618 |
| 2024-07-23 | 2024-07-19 | 1.427 | 574,108 | +143,350 | 0.02% | 819,442 |
| 2024-07-19 | 2024-07-17 | 1.448 | 430,758 | +98,943 | 0.02% | 623,681 |
| 2024-07-18 | 2024-07-16 | 1.438 | 331,815 | +119,977 | 0.01% | 477,017 |
| 2024-07-17 | 2024-07-15 | 1.438 | 211,838 | -4,242,226 | 0.01% | 304,538 |
| 2024-07-16 | 2024-07-12 | 1.458 | 4,454,064 | -115,303 | 0.18% | 6,494,636 |
| 2024-07-15 | 2024-07-11 | 1.438 | 4,569,367 | +165,943 | 0.19% | 6,568,922 |
| 2024-07-12 | 2024-07-10 | 1.524 | 4,403,424 | -118,419 | 0.18% | 6,710,851 |
| 2024-07-11 | 2024-07-09 | 1.524 | 4,521,843 | +430,989 | 0.19% | 6,891,322 |
| 2024-07-10 | 2024-07-08 | 1.535 | 4,090,854 | +3,607,193 | 0.18% | 6,278,397 |
| 2024-07-09 | 2024-07-05 | 1.556 | 483,661 | -102,866 | 0.02% | 752,676 |
| 2024-07-08 | 2024-07-04 | 1.567 | 586,527 | +181,133 | 0.03% | 919,051 |
| 2024-07-05 | 2024-07-03 | 1.599 | 405,394 | +286,980 | 0.02% | 648,280 |
| 2024-07-04 | 2024-07-02 | 1.567 | 118,414 | -120,010 | 0.01% | 185,547 |
| 2024-07-03 | 2024-06-28 | 1.588 | 238,424 | +41,743 | 0.01% | 378,713 |
| 2024-07-02 | 2024-06-27 | 1.567 | 196,681 | -78,722 | 0.01% | 308,187 |
| 2024-06-28 | 2024-06-26 | 1.588 | 275,403 | +149,080 | 0.01% | 437,451 |
| 2024-06-27 | 2024-06-25 | 1.599 | 126,323 | -43,233 | 0.01% | 202,007 |
| 2024-06-26 | 2024-06-24 | 1.588 | 169,556 | -3,505,176 | 0.01% | 269,323 |
| 2024-06-25 | 2024-06-21 | 1.621 | 3,674,732 | -26,835 | 0.16% | 5,955,269 |
| 2024-06-24 | 2024-06-20 | 1.610 | 3,701,567 | +20,126 | 0.16% | 5,959,031 |
| 2024-06-21 | 2024-06-19 | 1.631 | 3,681,441 | -158,025 | 0.16% | 6,005,652 |
| 2024-06-20 | 2024-06-18 | 1.631 | 3,839,466 | +167,715 | 0.16% | 6,263,443 |
| 2024-06-19 | 2024-06-17 | 1.610 | 3,671,751 | +2,627,546 | 0.16% | 5,911,031 |
| 2024-06-18 | 2024-06-14 | 1.631 | 1,044,205 | +601,541 | 0.04% | 1,703,445 |
| 2024-06-17 | 2024-06-13 | 1.578 | 442,664 | +62,614 | 0.02% | 698,378 |
| 2024-06-14 | 2024-06-12 | 1.578 | 380,050 | -252,692 | 0.02% | 599,593 |
| 2024-06-13 | 2024-06-11 | 1.578 | 632,742 | -79,758 | 0.03% | 998,258 |
| 2024-06-12 | 2024-06-07 | 1.610 | 712,500 | +308,597 | 0.03% | 1,147,030 |
| 2024-06-11 | 2024-06-06 | 1.610 | 403,903 | +140,881 | 0.02% | 650,230 |
| 2024-06-07 | 2024-06-05 | 1.631 | 263,022 | +111,065 | 0.01% | 429,076 |
| 2024-06-06 | 2024-06-04 | 1.631 | 151,957 | -93,921 | 0.01% | 247,892 |
| 2024-06-05 | 2024-06-03 | 1.653 | 245,878 | -66,341 | 0.01% | 406,386 |
| 2024-06-04 | 2024-05-31 | 1.631 | 312,219 | -48,451 | 0.01% | 509,333 |
| 2024-06-03 | 2024-05-30 | 1.621 | 360,670 | +90,194 | 0.02% | 584,502 |
| 2024-05-31 | 2024-05-29 | 1.631 | 270,476 | +26,089 | 0.01% | 441,236 |
| 2024-05-30 | 2024-05-28 | 1.642 | 244,387 | -13,417 | 0.01% | 401,299 |
| 2024-05-29 | 2024-05-27 | 1.653 | 257,804 | -217,658 | 0.01% | 426,098 |
| 2024-05-28 | 2024-05-24 | 1.621 | 475,462 | -181,878 | 0.02% | 770,533 |
| 2024-05-27 | 2024-05-23 | 1.653 | 657,340 | -276,545 | 0.03% | 1,086,449 |
| 2024-05-24 | 2024-05-22 | 1.685 | 933,885 | +211,695 | 0.04% | 1,573,591 |
| 2024-05-23 | 2024-05-21 | 1.674 | 722,190 | +481,530 | 0.03% | 1,209,135 |
| 2024-05-22 | 2024-05-20 | 1.706 | 240,660 | -213,185 | 0.01% | 410,676 |
| 2024-05-21 | 2024-05-17 | 1.739 | 453,845 | -36,749 | 0.02% | 789,081 |
| 2024-05-20 | 2024-05-16 | 1.696 | 490,594 | -1,118,626 | 0.02% | 831,913 |
| 2024-05-17 | 2024-05-14 | 1.717 | 1,609,220 | -459,169 | 0.07% | 2,763,339 |
| 2024-05-16 | 2024-05-13 | 1.739 | 2,068,389 | +705,897 | 0.09% | 3,596,218 |
| 2024-05-14 | 2024-05-10 | 1.706 | 1,362,492 | +870,631 | 0.06% | 2,325,037 |
| 2024-05-13 | 2024-05-09 | 1.653 | 491,861 | +161,007 | 0.02% | 812,946 |
| 2024-05-10 | 2024-05-08 | 1.599 | 330,854 | +113,302 | 0.01% | 529,080 |
| 2024-05-09 | 2024-05-07 | 1.653 | 217,552 | -8,945 | 0.01% | 359,569 |
| 2024-05-08 | 2024-05-06 | 1.631 | 226,497 | -80,176 | 0.01% | 369,492 |
| 2024-05-07 | 2024-05-03 | 1.631 | 306,673 | -47,706 | 0.01% | 500,285 |
| 2024-05-06 | 2024-05-02 | 1.631 | 354,379 | +41,743 | 0.02% | 578,110 |
| 2024-05-03 | 2024-04-30 | 1.599 | 312,636 | -3,362,096 | 0.01% | 499,947 |
| 2024-05-02 | 2024-04-29 | 1.621 | 3,674,732 | -313,070 | 0.16% | 5,955,269 |
| 2024-04-30 | 2024-04-26 | 1.621 | 3,987,802 | +3,432,582 | 0.17% | 6,462,630 |
| 2024-04-29 | 2024-04-25 | 1.535 | 555,220 | -9,690 | 0.02% | 852,118 |
| 2024-04-26 | 2024-04-24 | 1.513 | 564,910 | +304,124 | 0.02% | 854,864 |
| 2024-04-24 | 2024-04-22 | 1.503 | 260,786 | -23,853 | 0.01% | 391,842 |
| 2024-04-22 | 2024-04-18 | 1.503 | 284,639 | +16,399 | 0.01% | 427,682 |
| 2024-04-19 | 2024-04-17 | 1.492 | 268,240 | -51,433 | 0.01% | 400,163 |
| 2024-04-18 | 2024-04-16 | 1.481 | 319,673 | -128,954 | 0.01% | 473,461 |
| 2024-04-17 | 2024-04-15 | 1.492 | 448,627 | -8,200 | 0.02% | 669,266 |
| 2024-04-16 | 2024-04-12 | 1.470 | 456,827 | -178,151 | 0.02% | 671,693 |
| 2024-04-15 | 2024-04-11 | 1.470 | 634,978 | -46,961 | 0.03% | 933,637 |
| 2024-04-12 | 2024-04-10 | 1.492 | 681,939 | +251,947 | 0.03% | 1,017,323 |
| 2024-04-11 | 2024-04-09 | 1.492 | 429,992 | -14,163 | 0.02% | 641,466 |
| 2024-04-10 | 2024-04-08 | 1.503 | 444,155 | -58,887 | 0.02% | 667,362 |
| 2024-04-09 | 2024-04-05 | 1.503 | 503,042 | -40,252 | 0.02% | 755,842 |
| 2024-04-08 | 2024-04-03 | 1.513 | 543,294 | -32,052 | 0.02% | 822,153 |
| 2024-04-05 | 2024-04-02 | 1.503 | 575,346 | -29,816 | 0.02% | 864,482 |
| 2024-04-03 | 2024-03-28 | 1.481 | 605,162 | +96,902 | 0.03% | 896,292 |
| 2024-04-02 | 2024-03-27 | 1.470 | 508,260 | -3,727 | 0.02% | 747,318 |
| 2024-03-28 | 2024-03-26 | 1.492 | 511,987 | +48,452 | 0.02% | 763,787 |
| 2024-03-27 | 2024-03-25 | 1.503 | 463,535 | +119,264 | 0.02% | 696,481 |
| 2024-03-25 | 2024-03-21 | 1.545 | 344,271 | -84,976 | 0.01% | 532,061 |
| 2024-03-22 | 2024-03-20 | 1.556 | 429,247 | -169,206 | 0.02% | 667,996 |
| 2024-03-21 | 2024-03-19 | 1.545 | 598,453 | -25,344 | 0.03% | 924,893 |
| 2024-03-20 | 2024-03-18 | 1.545 | 623,797 | +183,369 | 0.03% | 964,061 |
| 2024-03-19 | 2024-03-15 | 1.503 | 440,428 | -240,020 | 0.02% | 661,762 |
| 2024-03-18 | 2024-03-14 | 1.524 | 680,448 | -255,673 | 0.03% | 1,037,008 |
| 2024-03-15 | 2024-03-13 | 1.545 | 936,121 | +284,744 | 0.04% | 1,446,749 |
| 2024-03-13 | 2024-03-11 | 1.535 | 651,377 | +298,161 | 0.03% | 999,694 |
| 2024-03-11 | 2024-03-07 | 1.513 | 353,216 | -220,639 | 0.02% | 534,513 |
| 2024-03-08 | 2024-03-06 | 1.513 | 573,855 | -120,010 | 0.02% | 868,400 |
| 2024-03-07 | 2024-03-05 | 1.492 | 693,865 | +131,191 | 0.03% | 1,035,115 |
| 2024-03-06 | 2024-03-04 | 1.524 | 562,674 | -23,853 | 0.02% | 857,519 |
| 2024-03-05 | 2024-03-01 | 1.556 | 586,527 | +207,967 | 0.03% | 912,756 |
| 2024-03-04 | 2024-02-29 | 1.513 | 378,560 | -398,045 | 0.02% | 572,865 |
| 2024-03-01 | 2024-02-28 | 1.492 | 776,605 | -144,608 | 0.03% | 1,158,547 |
| 2024-02-29 | 2024-02-27 | 1.524 | 921,213 | +413,699 | 0.04% | 1,403,935 |
| 2024-02-28 | 2024-02-26 | 1.492 | 507,514 | -241,511 | 0.02% | 757,115 |
| 2024-02-27 | 2024-02-23 | 1.513 | 749,025 | -113,301 | 0.03% | 1,133,481 |
| 2024-02-26 | 2024-02-22 | 1.513 | 862,326 | +405,499 | 0.04% | 1,304,936 |
| 2024-02-23 | 2024-02-21 | 1.492 | 456,827 | +746 | 0.02% | 681,499 |
| 2024-02-22 | 2024-02-20 | 1.470 | 456,081 | +74,540 | 0.02% | 670,597 |
| 2024-02-21 | 2024-02-19 | 1.427 | 381,541 | -73,996 | 0.02% | 544,618 |
| 2024-02-20 | 2024-02-16 | 1.427 | 455,537 | -105,102 | 0.02% | 650,241 |
| 2024-02-19 | 2024-02-15 | 1.352 | 560,639 | -59,632 | 0.02% | 758,146 |
| 2024-02-16 | 2024-02-14 | 1.374 | 620,271 | -12,672 | 0.03% | 852,099 |
| 2024-02-15 | 2024-02-09 | 1.417 | 632,943 | -1,369,105 | 0.03% | 896,680 |
| 2024-02-14 | 2024-02-07 | 1.417 | 2,002,048 | -415,935 | 0.09% | 2,836,267 |
| 2024-02-08 | 2024-02-06 | 1.406 | 2,417,983 | +673,845 | 0.10% | 3,399,564 |
| 2024-02-07 | 2024-02-05 | 1.331 | 1,744,138 | +1,172,519 | 0.07% | 2,321,140 |
| 2024-02-06 | 2024-02-02 | 1.406 | 571,619 | +94,666 | 0.02% | 803,668 |
| 2024-02-02 | 2024-01-31 | 1.449 | 476,953 | -27,818 | 0.02% | 691,048 |
| 2024-02-01 | 2024-01-30 | 1.460 | 504,771 | -304,125 | 0.02% | 736,770 |
| 2024-01-31 | 2024-01-29 | 1.481 | 808,896 | -87,212 | 0.03% | 1,198,038 |
| 2024-01-30 | 2024-01-26 | 1.481 | 896,108 | -849,521 | 0.04% | 1,327,206 |
| 2024-01-29 | 2024-01-25 | 1.492 | 1,745,629 | +209,458 | 0.07% | 2,604,147 |
| 2024-01-26 | 2024-01-24 | 1.481 | 1,536,171 | +890,757 | 0.07% | 2,275,189 |
| 2024-01-25 | 2024-01-23 | 1.417 | 645,414 | +218,403 | 0.03% | 914,347 |
| 2024-01-24 | 2024-01-22 | 1.374 | 427,011 | +17,890 | 0.02% | 586,608 |
| 2024-01-23 | 2024-01-19 | 1.417 | 409,121 | +43,233 | 0.02% | 579,595 |
| 2024-01-22 | 2024-01-18 | 1.438 | 365,888 | -312,324 | 0.02% | 526,201 |
| 2024-01-19 | 2024-01-17 | 1.406 | 678,212 | -535,199 | 0.03% | 953,533 |
| 2024-01-18 | 2024-01-16 | 1.470 | 1,213,411 | -125,973 | 0.05% | 1,784,133 |
| 2024-01-17 | 2024-01-15 | 1.470 | 1,339,384 | +69,322 | 0.06% | 1,969,357 |
| 2024-01-16 | 2024-01-12 | 1.460 | 1,270,062 | +38,761 | 0.05% | 1,853,799 |
| 2024-01-15 | 2024-01-11 | 1.438 | 1,231,301 | +466,623 | 0.05% | 1,770,793 |
| 2024-01-12 | 2024-01-10 | 1.438 | 764,678 | -78,268 | 0.03% | 1,099,720 |
| 2024-01-11 | 2024-01-09 | 1.470 | 842,946 | -231,075 | 0.04% | 1,239,422 |
| 2024-01-10 | 2024-01-08 | 1.460 | 1,074,021 | -234,802 | 0.05% | 1,567,655 |
| 2024-01-09 | 2024-01-05 | 1.503 | 1,308,823 | +229,584 | 0.06% | 1,966,562 |
| 2024-01-08 | 2024-01-04 | 1.503 | 1,079,239 | -1,490 | 0.05% | 1,621,603 |
| 2024-01-05 | 2024-01-03 | 1.513 | 1,080,729 | +90,193 | 0.05% | 1,635,440 |
| 2024-01-04 | 2024-01-02 | 1.513 | 990,536 | -67,086 | 0.04% | 1,498,953 |
| 2024-01-03 | 2023-12-29 | 1.524 | 1,057,622 | +136,409 | 0.05% | 1,611,824 |
| 2024-01-02 | 2023-12-28 | 1.524 | 921,213 | +201,259 | 0.04% | 1,403,935 |
| 2023-12-29 | 2023-12-27 | 1.481 | 719,954 | -19,381 | 0.03% | 1,066,308 |
| 2023-12-28 | 2023-12-22 | 1.460 | 739,335 | -18,635 | 0.03% | 1,079,143 |
| 2023-12-27 | 2023-12-21 | 1.470 | 757,970 | -34,288 | 0.03% | 1,114,478 |
| 2023-12-22 | 2023-12-20 | 1.460 | 792,258 | -491,221 | 0.03% | 1,156,390 |
| 2023-12-21 | 2023-12-19 | 1.470 | 1,283,479 | -43,233 | 0.06% | 1,887,157 |
| 2023-12-20 | 2023-12-18 | 1.492 | 1,326,712 | -125,974 | 0.06% | 1,979,202 |
| 2023-12-19 | 2023-12-15 | 1.513 | 1,452,686 | +263,873 | 0.06% | 2,198,313 |
| 2023-12-18 | 2023-12-14 | 1.492 | 1,188,813 | -23,107 | 0.05% | 1,773,483 |
| 2023-12-15 | 2023-12-13 | 1.503 | 1,211,920 | +427,861 | 0.05% | 1,820,961 |
| 2023-12-14 | 2023-12-12 | 1.524 | 784,059 | -37,270 | 0.03% | 1,194,912 |
| 2023-12-13 | 2023-12-11 | 1.535 | 821,329 | -153,553 | 0.04% | 1,260,526 |
| 2023-12-12 | 2023-12-08 | 1.524 | 974,882 | +93,921 | 0.04% | 1,485,727 |
| 2023-12-11 | 2023-12-07 | 1.513 | 880,961 | -43,234 | 0.04% | 1,333,136 |
| 2023-12-08 | 2023-12-06 | 1.503 | 924,195 | +15,654 | 0.04% | 1,388,642 |
| 2023-12-07 | 2023-12-05 | 1.524 | 908,541 | +451,714 | 0.04% | 1,384,623 |
| 2023-12-05 | 2023-12-01 | 1.567 | 456,827 | +113,301 | 0.02% | 715,819 |
| 2023-12-04 | 2023-11-30 | 1.556 | 343,526 | +2,982 | 0.01% | 534,597 |
| 2023-12-01 | 2023-11-29 | 1.545 | 340,544 | -81,249 | 0.01% | 526,301 |
| 2023-11-30 | 2023-11-28 | 1.567 | 421,793 | -148,335 | 0.02% | 660,923 |
| 2023-11-29 | 2023-11-27 | 1.588 | 570,128 | +55,160 | 0.02% | 905,593 |
| 2023-11-27 | 2023-11-23 | 1.610 | 514,968 | +168,461 | 0.02% | 829,030 |
| 2023-11-24 | 2023-11-22 | 1.599 | 346,507 | -46,961 | 0.01% | 554,111 |
| 2023-11-23 | 2023-11-21 | 1.599 | 393,468 | -20,125 | 0.02% | 629,208 |
| 2023-11-22 | 2023-11-20 | 1.599 | 413,593 | -51,433 | 0.02% | 661,391 |
| 2023-11-21 | 2023-11-17 | 1.610 | 465,026 | -29,816 | 0.02% | 748,630 |
| 2023-11-20 | 2023-11-16 | 1.621 | 494,842 | -14,908 | 0.02% | 801,941 |
| 2023-11-17 | 2023-11-15 | 1.631 | 509,750 | +161,007 | 0.02% | 831,571 |
| 2023-11-16 | 2023-11-14 | 1.621 | 348,743 | -98,394 | 0.01% | 565,173 |
| 2023-11-15 | 2023-11-13 | 1.588 | 447,137 | -109,574 | 0.02% | 710,233 |
| 2023-11-14 | 2023-11-10 | 1.578 | 556,711 | +102,120 | 0.02% | 878,306 |
| 2023-11-13 | 2023-11-09 | 1.588 | 454,591 | -128,209 | 0.02% | 722,073 |
| 2023-11-09 | 2023-11-07 | 1.599 | 582,800 | +230,330 | 0.02% | 931,976 |
| 2023-11-08 | 2023-11-06 | 1.610 | 352,470 | -166,889 | 0.02% | 567,430 |
| 2023-11-07 | 2023-11-03 | 1.556 | 519,359 | +170,698 | 0.02% | 808,229 |
| 2023-11-06 | 2023-11-02 | 1.524 | 348,661 | -134,918 | 0.01% | 531,362 |
| 2023-11-03 | 2023-11-01 | 1.545 | 483,579 | -272,818 | 0.02% | 747,358 |
| 2023-11-02 | 2023-10-31 | 1.556 | 756,397 | -123,737 | 0.03% | 1,177,109 |
| 2023-11-01 | 2023-10-30 | 1.556 | 880,134 | +182,624 | 0.04% | 1,369,669 |
| 2023-10-31 | 2023-10-27 | 1.567 | 697,510 | -53,669 | 0.03% | 1,092,954 |
| 2023-10-30 | 2023-10-26 | 1.545 | 751,179 | +8,945 | 0.03% | 1,160,926 |
| 2023-10-27 | 2023-10-25 | 1.545 | 742,234 | +223,621 | 0.03% | 1,147,102 |
| 2023-10-26 | 2023-10-24 | 1.545 | 518,613 | +250,371 | 0.02% | 801,502 |
| 2023-10-25 | 2023-10-20 | 1.535 | 268,242 | -2,348,847 | 0.01% | 411,682 |
| 2023-10-24 | 2023-10-19 | 1.524 | 2,617,089 | -113,301 | 0.11% | 3,988,463 |
| 2023-10-20 | 2023-10-18 | 1.556 | 2,730,390 | +1,985,754 | 0.12% | 4,249,046 |
| 2023-10-19 | 2023-10-17 | 1.535 | 744,636 | +299,652 | 0.03% | 1,142,823 |
| 2023-10-18 | 2023-10-16 | 1.513 | 444,984 | -15,654 | 0.02% | 673,383 |
| 2023-10-17 | 2023-10-13 | 1.545 | 460,638 | +746 | 0.02% | 711,903 |
| 2023-10-16 | 2023-10-12 | 1.567 | 459,892 | -52,179 | 0.02% | 720,622 |
| 2023-10-13 | 2023-10-11 | 1.545 | 512,071 | +12,672 | 0.02% | 791,392 |
| 2023-10-11 | 2023-10-09 | 1.524 | 499,399 | -157,280 | 0.02% | 761,088 |
| 2023-10-09 | 2023-10-05 | 1.481 | 656,679 | -4,472 | 0.03% | 972,593 |
| 2023-10-06 | 2023-10-04 | 1.481 | 661,151 | +158,025 | 0.03% | 979,216 |
| 2023-10-05 | 2023-10-03 | 1.524 | 503,126 | -5,218 | 0.02% | 766,768 |
| 2023-10-04 | 2023-09-29 | 1.588 | 508,344 | +62,614 | 0.02% | 807,455 |
| 2023-10-03 | 2023-09-28 | 1.588 | 445,730 | -88,703 | 0.02% | 707,998 |
| 2023-09-29 | 2023-09-27 | 1.610 | 534,433 | -64,850 | 0.02% | 860,366 |
| 2023-09-28 | 2023-09-26 | 1.610 | 599,283 | -248,219 | 0.03% | 964,766 |
| 2023-09-27 | 2023-09-25 | 1.610 | 847,502 | -8,199 | 0.04% | 1,364,366 |
| 2023-09-26 | 2023-09-22 | 1.631 | 855,701 | +241,510 | 0.04% | 1,395,932 |
| 2023-09-25 | 2023-09-21 | 1.599 | 614,191 | -8,945 | 0.03% | 982,174 |
| 2023-09-22 | 2023-09-20 | 1.631 | 623,136 | -17,889 | 0.03% | 1,016,542 |
| 2023-09-21 | 2023-09-19 | 1.631 | 641,025 | -182,624 | 0.03% | 1,045,725 |
| 2023-09-20 | 2023-09-18 | 1.621 | 823,649 | +7,454 | 0.04% | 1,334,805 |
| 2023-09-19 | 2023-09-15 | 1.642 | 816,195 | +242,278 | 0.03% | 1,340,245 |
| 2023-09-18 | 2023-09-14 | 1.642 | 573,917 | -17,144 | 0.02% | 942,409 |
| 2023-09-15 | 2023-09-13 | 1.642 | 591,061 | +92,430 | 0.03% | 970,560 |
| 2023-09-14 | 2023-09-12 | 1.642 | 498,631 | +67,086 | 0.02% | 818,784 |
| 2023-09-13 | 2023-09-11 | 1.653 | 431,545 | -63,638 | 0.02% | 713,256 |
| 2023-09-12 | 2023-09-07 | 1.621 | 495,183 | -254,928 | 0.02% | 802,493 |
| 2023-09-11 | 2023-09-06 | 1.642 | 750,111 | -198,278 | 0.03% | 1,231,731 |
| 2023-09-07 | 2023-09-05 | 1.653 | 948,389 | -63,359 | 0.04% | 1,567,494 |
| 2023-09-06 | 2023-09-04 | 1.674 | 1,011,748 | +477,058 | 0.04% | 1,693,931 |
| 2023-09-05 | 2023-08-31 | 1.653 | 534,690 | -1,865,766 | 0.02% | 883,734 |
| 2023-09-04 | 2023-08-30 | 1.685 | 2,400,456 | -122,246 | 0.10% | 4,044,754 |
| 2023-08-31 | 2023-08-29 | 1.717 | 2,522,702 | +1,215,007 | 0.11% | 4,331,962 |
| 2023-08-30 | 2023-08-28 | 1.696 | 1,307,695 | -627,630 | 0.06% | 2,217,493 |
| 2023-08-29 | 2023-08-25 | 1.653 | 1,935,325 | +295,925 | 0.08% | 3,198,699 |
| 2023-08-28 | 2023-08-24 | 1.621 | 1,639,400 | +590,360 | 0.07% | 2,656,811 |
| 2023-08-25 | 2023-08-23 | 1.610 | 1,049,040 | +104,272 | 0.04% | 1,688,815 |
| 2023-08-24 | 2023-08-22 | 1.642 | 944,768 | +199,768 | 0.04% | 1,551,370 |
| 2023-08-23 | 2023-08-21 | 1.621 | 745,000 | -73,049 | 0.03% | 1,207,347 |
| 2023-08-22 | 2023-08-18 | 1.674 | 818,049 | +117,773 | 0.04% | 1,369,628 |
| 2023-08-21 | 2023-08-17 | 1.717 | 700,276 | +300,398 | 0.03% | 1,202,508 |
| 2023-08-18 | 2023-08-16 | 1.717 | 399,878 | +2,982 | 0.02% | 686,667 |
| 2023-08-17 | 2023-08-15 | 1.739 | 396,896 | -634,558 | 0.02% | 690,066 |
| 2023-08-16 | 2023-08-14 | 1.706 | 1,031,454 | +28,326 | 0.04% | 1,760,134 |
| 2023-08-15 | 2023-08-11 | 1.728 | 1,003,128 | -1,191,770 | 0.04% | 1,733,329 |
| 2023-08-14 | 2023-08-10 | 1.782 | 2,194,898 | +576,942 | 0.09% | 3,910,400 |
| 2023-08-11 | 2023-08-09 | 1.749 | 1,617,956 | +770,001 | 0.07% | 2,830,434 |
| 2023-08-10 | 2023-08-08 | 1.782 | 847,955 | +406,245 | 0.04% | 1,510,705 |
| 2023-08-09 | 2023-08-07 | 1.792 | 441,710 | -2,118,346 | 0.02% | 791,685 |
| 2023-08-08 | 2023-08-04 | 1.814 | 2,560,056 | -306,980 | 0.11% | 4,643,387 |
| 2023-08-07 | 2023-08-03 | 1.771 | 2,867,036 | +2,175,087 | 0.12% | 5,077,101 |
| 2023-08-04 | 2023-08-02 | 1.749 | 691,949 | -1,707,846 | 0.03% | 1,210,488 |
| 2023-08-03 | 2023-08-01 | 1.771 | 2,399,795 | -274,308 | 0.10% | 4,249,686 |
| 2023-08-02 | 2023-07-31 | 1.782 | 2,674,103 | +607,503 | 0.11% | 4,764,145 |
| 2023-08-01 | 2023-07-28 | 1.814 | 2,066,600 | +563,525 | 0.09% | 3,748,365 |
| 2023-07-31 | 2023-07-27 | 1.717 | 1,503,075 | +133,427 | 0.06% | 2,581,068 |
| 2023-07-28 | 2023-07-26 | 1.706 | 1,369,648 | -73,049 | 0.06% | 2,337,248 |
| 2023-07-27 | 2023-07-25 | 1.717 | 1,442,697 | +188,587 | 0.06% | 2,477,387 |
| 2023-07-26 | 2023-07-24 | 1.642 | 1,254,110 | +24,598 | 0.05% | 2,059,329 |
| 2023-07-25 | 2023-07-21 | 1.653 | 1,229,512 | -49,942 | 0.05% | 2,032,134 |
| 2023-07-24 | 2023-07-20 | 1.642 | 1,279,454 | -271,327 | 0.05% | 2,100,946 |
| 2023-07-21 | 2023-07-19 | 1.642 | 1,550,781 | -254,182 | 0.07% | 2,546,482 |
| 2023-07-20 | 2023-07-18 | 1.653 | 1,804,963 | -207,222 | 0.08% | 2,983,237 |
| 2023-07-19 | 2023-07-14 | 1.642 | 2,012,185 | -41,743 | 0.09% | 3,304,137 |
| 2023-07-18 | 2023-07-13 | 1.642 | 2,053,928 | +373,447 | 0.09% | 3,372,682 |
| 2023-07-14 | 2023-07-12 | 1.610 | 1,680,481 | +746 | 0.07% | 2,705,351 |
| 2023-07-13 | 2023-07-11 | 1.631 | 1,679,735 | -81,995 | 0.07% | 2,740,205 |
| 2023-07-12 | 2023-07-10 | 1.610 | 1,761,730 | +16,399 | 0.08% | 2,836,151 |
| 2023-07-11 | 2023-07-07 | 1.621 | 1,745,331 | -537,435 | 0.07% | 2,828,482 |
| 2023-07-10 | 2023-07-06 | 1.588 | 2,282,766 | -132,682 | 0.10% | 3,625,950 |
| 2023-07-07 | 2023-07-05 | 1.599 | 2,415,448 | -954,862 | 0.10% | 3,862,626 |
| 2023-07-06 | 2023-07-04 | 1.631 | 3,370,310 | +86,467 | 0.14% | 5,498,094 |
| 2023-07-05 | 2023-07-03 | 1.631 | 3,283,843 | -19,380 | 0.14% | 5,357,038 |
| 2023-07-04 | 2023-06-30 | 1.610 | 3,303,223 | +64,104 | 0.14% | 5,317,750 |
| 2023-07-03 | 2023-06-29 | 1.599 | 3,239,119 | +46,215 | 0.14% | 5,179,787 |
| 2023-06-30 | 2023-06-28 | 1.621 | 3,192,904 | +128,210 | 0.14% | 5,174,419 |
| 2023-06-29 | 2023-06-27 | 1.621 | 3,064,694 | -499,421 | 0.13% | 4,966,641 |
| 2023-06-28 | 2023-06-26 | 1.610 | 3,564,115 | -1,330,265 | 0.15% | 5,737,751 |
| 2023-06-27 | 2023-06-23 | 1.667 | 4,894,380 | -424,134 | 0.21% | 8,160,919 |
| 2023-06-26 | 2023-06-21 | 1.700 | 5,318,514 | +3,221,510 | 0.23% | 9,043,151 |
| 2023-06-23 | 2023-06-20 | 1.744 | 2,097,004 | -754,072 | 0.09% | 3,657,583 |
| 2023-06-21 | 2023-06-19 | 1.755 | 2,851,076 | -5,835 | 0.12% | 5,004,107 |
| 2023-06-20 | 2023-06-16 | 1.777 | 2,856,911 | +2,150,907 | 0.13% | 5,077,027 |
| 2023-06-19 | 2023-06-15 | 1.755 | 706,004 | +10,939 | 0.03% | 1,239,153 |
| 2023-06-16 | 2023-06-14 | 1.733 | 695,065 | -4,924,345 | 0.03% | 1,204,704 |
| 2023-06-15 | 2023-06-13 | 1.722 | 5,619,410 | -59,801 | 0.25% | 9,678,056 |
| 2023-06-14 | 2023-06-12 | 1.733 | 5,679,211 | -197,633 | 0.25% | 9,843,349 |
| 2023-06-13 | 2023-06-09 | 1.744 | 5,876,844 | +324,133 | 0.26% | 10,250,359 |
| 2023-06-12 | 2023-06-08 | 1.733 | 5,552,711 | +3,909,425 | 0.24% | 9,624,096 |
| 2023-06-09 | 2023-06-07 | 1.733 | 1,643,286 | +337,655 | 0.07% | 2,848,184 |
| 2023-06-08 | 2023-06-06 | 1.722 | 1,305,631 | +43,027 | 0.06% | 2,248,629 |
| 2023-06-07 | 2023-06-05 | 1.755 | 1,262,604 | +606,758 | 0.06% | 2,216,077 |
| 2023-06-06 | 2023-06-02 | 1.766 | 655,846 | -577,587 | 0.03% | 1,158,312 |
| 2023-06-05 | 2023-06-01 | 1.755 | 1,233,433 | -142,209 | 0.05% | 2,164,877 |
| 2023-06-02 | 2023-05-31 | 1.766 | 1,375,642 | +11,669 | 0.06% | 2,429,568 |
| 2023-06-01 | 2023-05-30 | 1.788 | 1,363,973 | -1,402,173 | 0.06% | 2,438,884 |
| 2023-05-31 | 2023-05-29 | 1.821 | 2,766,146 | +482,781 | 0.12% | 5,037,105 |
| 2023-05-30 | 2023-05-25 | 1.799 | 2,283,365 | +695,730 | 0.10% | 4,107,873 |
| 2023-05-29 | 2023-05-24 | 1.810 | 1,587,635 | +772,304 | 0.07% | 2,873,640 |
| 2023-05-25 | 2023-05-23 | 1.854 | 815,331 | +8,471 | 0.04% | 1,511,536 |
| 2023-05-24 | 2023-05-22 | 1.898 | 806,860 | -280,771 | 0.04% | 1,531,236 |
| 2023-05-23 | 2023-05-19 | 1.865 | 1,087,631 | -133,458 | 0.05% | 2,028,282 |
| 2023-05-22 | 2023-05-18 | 1.898 | 1,221,089 | -193,258 | 0.05% | 2,317,348 |
| 2023-05-19 | 2023-05-17 | 1.876 | 1,414,347 | -2,294,119 | 0.06% | 2,653,077 |
| 2023-05-18 | 2023-05-16 | 1.898 | 3,708,466 | +257,435 | 0.16% | 7,037,820 |
| 2023-05-17 | 2023-05-15 | 1.876 | 3,451,031 | +894,917 | 0.15% | 6,473,554 |
| 2023-05-16 | 2023-05-12 | 1.854 | 2,556,114 | +649,056 | 0.11% | 4,738,760 |
| 2023-05-15 | 2023-05-11 | 1.931 | 1,907,058 | -622,755 | 0.08% | 3,681,920 |
| 2023-05-12 | 2023-05-10 | 1.920 | 2,529,813 | +154,607 | 0.11% | 4,856,510 |
| 2023-05-11 | 2023-05-09 | 1.964 | 2,375,206 | -1,259,461 | 0.10% | 4,663,931 |
| 2023-05-10 | 2023-05-08 | 1.920 | 3,634,667 | +1,488,454 | 0.16% | 6,977,510 |
| 2023-05-09 | 2023-05-05 | 1.865 | 2,146,213 | -635,929 | 0.09% | 4,002,391 |
| 2023-05-08 | 2023-05-04 | 1.821 | 2,782,142 | +85,325 | 0.12% | 5,066,233 |
| 2023-05-05 | 2023-05-03 | 1.755 | 2,696,817 | +99,182 | 0.12% | 4,733,357 |
| 2023-05-04 | 2023-05-02 | 1.799 | 2,597,635 | +218,053 | 0.11% | 4,673,258 |
| 2023-05-03 | 2023-04-28 | 1.733 | 2,379,582 | -272,749 | 0.10% | 4,124,350 |
| 2023-05-02 | 2023-04-27 | 1.711 | 2,652,331 | -15,315 | 0.12% | 4,538,895 |
| 2023-04-28 | 2023-04-26 | 1.689 | 2,667,646 | +94,806 | 0.12% | 4,506,576 |
| 2023-04-27 | 2023-04-25 | 1.678 | 2,572,840 | +18,961 | 0.11% | 4,318,192 |
| 2023-04-26 | 2023-04-24 | 1.689 | 2,553,879 | +285,147 | 0.11% | 4,314,384 |
| 2023-04-25 | 2023-04-21 | 1.689 | 2,268,732 | -373,389 | 0.10% | 3,832,672 |
| 2023-04-24 | 2023-04-20 | 1.733 | 2,642,121 | +39,381 | 0.12% | 4,579,389 |
| 2023-04-21 | 2023-04-19 | 1.733 | 2,602,740 | +424,439 | 0.11% | 4,511,133 |
| 2023-04-20 | 2023-04-18 | 1.766 | 2,178,301 | -310,672 | 0.10% | 3,847,171 |
| 2023-04-19 | 2023-04-17 | 1.766 | 2,488,973 | -698,647 | 0.11% | 4,395,860 |
| 2023-04-18 | 2023-04-14 | 1.634 | 3,187,620 | +124,706 | 0.14% | 5,210,154 |
| 2023-04-17 | 2023-04-13 | 1.645 | 3,062,914 | -65,635 | 0.13% | 5,039,922 |
| 2023-04-14 | 2023-04-12 | 1.645 | 3,128,549 | +312,131 | 0.14% | 5,147,923 |
| 2023-04-13 | 2023-04-11 | 1.656 | 2,816,418 | +142,209 | 0.12% | 4,665,217 |
| 2023-04-12 | 2023-04-06 | 1.613 | 2,674,209 | -53,967 | 0.12% | 4,312,315 |
| 2023-04-11 | 2023-04-04 | 1.634 | 2,728,176 | -16,773 | 0.12% | 4,459,195 |
| 2023-04-06 | 2023-04-03 | 1.645 | 2,744,949 | +1,065,473 | 0.12% | 4,516,722 |
| 2023-04-04 | 2023-03-31 | 1.634 | 1,679,476 | +414,229 | 0.07% | 2,745,098 |
| 2023-04-03 | 2023-03-30 | 1.656 | 1,265,247 | +207,844 | 0.06% | 2,095,801 |
| 2023-03-31 | 2023-03-29 | 1.678 | 1,057,403 | +58,342 | 0.05% | 1,774,720 |
| 2023-03-30 | 2023-03-28 | 1.678 | 999,061 | +88,242 | 0.04% | 1,676,800 |
| 2023-03-29 | 2023-03-27 | 1.667 | 910,819 | -274,208 | 0.04% | 1,518,705 |
| 2023-03-28 | 2023-03-24 | 1.689 | 1,185,027 | +263,269 | 0.05% | 2,001,920 |
| 2023-03-27 | 2023-03-23 | 1.689 | 921,758 | +18,961 | 0.04% | 1,557,168 |
| 2023-03-24 | 2023-03-22 | 1.689 | 902,797 | +16,044 | 0.04% | 1,525,136 |
| 2023-03-23 | 2023-03-21 | 1.656 | 886,753 | -117,413 | 0.04% | 1,468,850 |
| 2023-03-22 | 2023-03-20 | 1.656 | 1,004,166 | -100,640 | 0.04% | 1,663,337 |
| 2023-03-21 | 2023-03-17 | 1.656 | 1,104,806 | +488,615 | 0.05% | 1,830,041 |
| 2023-03-20 | 2023-03-16 | 1.656 | 616,191 | -181,590 | 0.03% | 1,020,681 |
| 2023-03-17 | 2023-03-15 | 1.678 | 797,781 | -122,519 | 0.03% | 1,338,976 |
| 2023-03-16 | 2023-03-14 | 1.645 | 920,300 | -101,873 | 0.04% | 1,514,323 |
| 2023-03-15 | 2023-03-13 | 1.678 | 1,022,173 | +2,188 | 0.04% | 1,715,590 |
| 2023-03-14 | 2023-03-10 | 1.667 | 1,019,985 | +47,403 | 0.04% | 1,700,729 |
| 2023-03-13 | 2023-03-09 | 1.711 | 972,582 | -33,547 | 0.04% | 1,664,365 |
| 2023-03-10 | 2023-03-08 | 1.733 | 1,006,129 | +79,491 | 0.04% | 1,743,848 |
| 2023-03-09 | 2023-03-07 | 1.744 | 926,638 | -247,225 | 0.04% | 1,616,237 |
| 2023-03-08 | 2023-03-06 | 1.744 | 1,173,863 | -338,609 | 0.05% | 2,047,445 |
| 2023-03-07 | 2023-03-03 | 1.755 | 1,512,472 | +598,007 | 0.07% | 2,654,637 |
| 2023-03-06 | 2023-03-02 | 1.744 | 914,465 | -293,169 | 0.04% | 1,595,005 |
| 2023-03-03 | 2023-03-01 | 1.722 | 1,207,634 | +232,639 | 0.05% | 2,079,854 |
| 2023-03-02 | 2023-02-28 | 1.700 | 974,995 | -304,109 | 0.04% | 1,657,799 |
| 2023-03-01 | 2023-02-27 | 1.711 | 1,279,104 | +102,099 | 0.06% | 2,188,912 |
| 2023-02-28 | 2023-02-24 | 1.722 | 1,177,005 | +248,683 | 0.05% | 2,027,103 |
| 2023-02-27 | 2023-02-23 | 1.722 | 928,322 | +26,984 | 0.04% | 1,598,807 |
| 2023-02-24 | 2023-02-22 | 1.722 | 901,338 | -285,877 | 0.04% | 1,552,334 |
| 2023-02-23 | 2023-02-21 | 1.744 | 1,187,215 | +36,464 | 0.05% | 2,070,734 |
| 2023-02-22 | 2023-02-20 | 1.755 | 1,150,751 | +5,834 | 0.05% | 2,019,757 |
| 2023-02-21 | 2023-02-17 | 1.722 | 1,144,917 | -5,105 | 0.05% | 1,971,839 |
| 2023-02-20 | 2023-02-16 | 1.711 | 1,150,022 | -416,416 | 0.05% | 1,968,016 |
| 2023-02-17 | 2023-02-15 | 1.700 | 1,566,438 | +84,596 | 0.07% | 2,663,439 |
| 2023-02-16 | 2023-02-14 | 1.722 | 1,481,842 | +59,071 | 0.06% | 2,552,110 |
| 2023-02-15 | 2023-02-13 | 1.733 | 1,422,771 | -110,121 | 0.06% | 2,465,982 |
| 2023-02-14 | 2023-02-10 | 1.722 | 1,532,892 | +190,341 | 0.07% | 2,640,031 |
| 2023-02-13 | 2023-02-09 | 1.733 | 1,342,551 | -102,828 | 0.06% | 2,326,943 |
| 2023-02-10 | 2023-02-08 | 1.733 | 1,445,379 | -44,485 | 0.06% | 2,505,167 |
| 2023-02-09 | 2023-02-07 | 1.744 | 1,489,864 | -76,574 | 0.07% | 2,598,613 |
| 2023-02-08 | 2023-02-06 | 1.766 | 1,566,438 | -216,596 | 0.07% | 2,766,539 |
| 2023-02-07 | 2023-02-03 | 1.777 | 1,783,034 | -1,209,869 | 0.08% | 3,168,636 |
| 2023-02-06 | 2023-02-02 | 1.788 | 2,992,903 | -64,906 | 0.13% | 5,351,531 |
| 2023-02-03 | 2023-02-01 | 1.777 | 3,057,809 | +783,972 | 0.13% | 5,434,044 |
| 2023-02-02 | 2023-01-31 | 1.744 | 2,273,837 | -172,109 | 0.10% | 3,966,014 |
| 2023-02-01 | 2023-01-30 | 1.733 | 2,445,946 | -577,587 | 0.11% | 4,239,374 |
| 2023-01-31 | 2023-01-27 | 1.810 | 3,023,533 | -1,458 | 0.13% | 5,472,634 |
| 2023-01-30 | 2023-01-26 | 1.799 | 3,024,991 | -191,071 | 0.13% | 5,442,090 |
| 2023-01-27 | 2023-01-20 | 1.777 | 3,216,062 | +186,695 | 0.14% | 5,715,276 |
| 2023-01-26 | 2023-01-19 | 1.788 | 3,029,367 | -73,657 | 0.13% | 5,416,731 |
| 2023-01-20 | 2023-01-18 | 1.766 | 3,103,024 | -935,174 | 0.14% | 5,480,356 |
| 2023-01-19 | 2023-01-17 | 1.777 | 4,038,198 | -423,710 | 0.18% | 7,176,297 |
| 2023-01-18 | 2023-01-16 | 1.777 | 4,461,908 | -102,098 | 0.20% | 7,929,274 |
| 2023-01-17 | 2023-01-13 | 1.700 | 4,564,006 | +692,083 | 0.20% | 7,760,250 |
| 2023-01-16 | 2023-01-12 | 1.689 | 3,871,923 | +47,403 | 0.17% | 6,541,016 |
| 2023-01-13 | 2023-01-11 | 1.689 | 3,824,520 | -155,336 | 0.17% | 6,460,936 |
| 2023-01-12 | 2023-01-10 | 1.678 | 3,979,856 | -154,607 | 0.17% | 6,679,694 |
| 2023-01-11 | 2023-01-09 | 1.678 | 4,134,463 | +172,839 | 0.18% | 6,939,183 |
| 2023-01-10 | 2023-01-06 | 1.667 | 3,961,624 | -129,082 | 0.17% | 6,605,636 |
| 2023-01-09 | 2023-01-05 | 1.689 | 4,090,706 | +536,018 | 0.18% | 6,910,616 |
| 2023-01-06 | 2023-01-04 | 1.645 | 3,554,688 | +572,300 | 0.16% | 5,849,120 |
| 2023-01-05 | 2023-01-03 | 1.602 | 2,982,388 | -175,756 | 0.13% | 4,776,555 |
| 2023-01-04 | 2022-12-30 | 1.591 | 3,158,144 | -78,762 | 0.14% | 5,023,399 |
| 2023-01-03 | 2022-12-29 | 1.591 | 3,236,906 | -48,132 | 0.14% | 5,148,680 |
| 2022-12-30 | 2022-12-28 | 1.624 | 3,285,038 | -281,500 | 0.14% | 5,333,348 |
| 2022-12-29 | 2022-12-23 | 1.602 | 3,566,538 | +19,690 | 0.16% | 5,712,122 |
| 2022-12-28 | 2022-12-22 | 1.591 | 3,546,848 | -114,496 | 0.16% | 5,641,679 |
| 2022-12-23 | 2022-12-21 | 1.580 | 3,661,344 | +24,384 | 0.16% | 5,783,634 |
| 2022-12-22 | 2022-12-20 | 1.602 | 3,636,960 | +242,120 | 0.16% | 5,824,909 |
| 2022-12-21 | 2022-12-19 | 1.602 | 3,394,840 | -1,543,879 | 0.15% | 5,437,133 |
| 2022-12-20 | 2022-12-16 | 1.656 | 4,938,719 | -194,716 | 0.22% | 8,180,673 |
| 2022-12-19 | 2022-12-15 | 1.624 | 5,133,435 | -406,937 | 0.22% | 8,334,270 |
| 2022-12-16 | 2022-12-14 | 1.613 | 5,540,372 | +1,196 | 0.24% | 8,934,166 |
| 2022-12-15 | 2022-12-13 | 1.624 | 5,539,176 | +85,326 | 0.24% | 8,993,001 |
| 2022-12-14 | 2022-12-12 | 1.624 | 5,453,850 | +5,105 | 0.24% | 8,854,472 |
| 2022-12-13 | 2022-12-09 | 1.645 | 5,448,745 | +417,510 | 0.24% | 8,965,727 |
| 2022-12-12 | 2022-12-08 | 1.645 | 5,031,235 | +489,608 | 0.22% | 8,278,729 |
| 2022-12-09 | 2022-12-07 | 1.613 | 4,541,627 | -107,052 | 0.20% | 7,323,633 |
| 2022-12-08 | 2022-12-06 | 1.645 | 4,648,679 | -5,834 | 0.20% | 7,649,245 |
| 2022-12-07 | 2022-12-05 | 1.634 | 4,654,513 | +436,836 | 0.20% | 7,607,786 |
| 2022-12-06 | 2022-12-02 | 1.580 | 4,217,677 | +314,319 | 0.18% | 6,662,444 |
| 2022-12-05 | 2022-12-01 | 1.602 | 3,903,358 | -893,046 | 0.17% | 6,251,569 |
| 2022-12-02 | 2022-11-30 | 1.591 | 4,796,404 | +210,761 | 0.21% | 7,629,245 |
| 2022-12-01 | 2022-11-29 | 1.580 | 4,585,643 | +3,910,727 | 0.20% | 7,243,701 |
| 2022-11-30 | 2022-11-28 | 1.536 | 674,916 | -3,169,800 | 0.03% | 1,036,515 |
| 2022-11-29 | 2022-11-25 | 1.558 | 3,844,716 | +404,019 | 0.17% | 5,988,946 |
| 2022-11-28 | 2022-11-24 | 1.547 | 3,440,697 | +244,307 | 0.15% | 5,321,858 |
| 2022-11-25 | 2022-11-23 | 1.558 | 3,196,390 | +83,138 | 0.14% | 4,979,043 |
| 2022-11-24 | 2022-11-22 | 1.547 | 3,113,252 | +363,531 | 0.14% | 4,815,387 |
| 2022-11-23 | 2022-11-21 | 1.547 | 2,749,721 | -131,947 | 0.12% | 4,253,099 |
| 2022-11-22 | 2022-11-18 | 1.569 | 2,881,668 | -50,095 | 0.13% | 4,520,409 |
| 2022-11-21 | 2022-11-17 | 1.591 | 2,931,763 | -1,105,701 | 0.13% | 4,663,314 |
| 2022-11-18 | 2022-11-16 | 1.602 | 4,037,464 | -45,945 | 0.18% | 6,466,351 |
| 2022-11-17 | 2022-11-15 | 1.634 | 4,083,409 | +559,355 | 0.18% | 6,674,319 |
| 2022-11-16 | 2022-11-14 | 1.580 | 3,524,054 | +472,572 | 0.15% | 5,566,764 |
| 2022-11-15 | 2022-11-11 | 1.569 | 3,051,482 | -78,762 | 0.13% | 4,786,793 |
| 2022-11-14 | 2022-11-10 | 1.525 | 3,130,244 | -48,862 | 0.14% | 4,772,993 |
| 2022-11-11 | 2022-11-09 | 1.525 | 3,179,106 | -20,420 | 0.14% | 4,847,497 |
| 2022-11-10 | 2022-11-08 | 1.514 | 3,199,526 | -1,228,823 | 0.14% | 4,843,536 |
| 2022-11-09 | 2022-11-07 | 1.525 | 4,428,349 | -92,436 | 0.19% | 6,752,342 |
| 2022-11-08 | 2022-11-04 | 1.481 | 4,520,785 | +764,282 | 0.20% | 6,694,920 |
| 2022-11-07 | 2022-11-03 | 1.426 | 3,756,503 | +91,889 | 0.16% | 5,357,040 |
| 2022-11-04 | 2022-11-02 | 1.437 | 3,664,614 | -730 | 0.16% | 5,266,200 |
| 2022-11-03 | 2022-11-01 | 1.448 | 3,665,344 | +35,006 | 0.16% | 5,307,457 |
| 2022-11-02 | 2022-10-31 | 1.404 | 3,630,338 | +364,820 | 0.16% | 5,097,472 |
| 2022-11-01 | 2022-10-28 | 1.415 | 3,265,518 | +109,392 | 0.14% | 4,621,038 |
| 2022-10-31 | 2022-10-27 | 1.448 | 3,156,126 | -121,243 | 0.14% | 4,570,104 |
| 2022-10-28 | 2022-10-26 | 1.448 | 3,277,369 | -247,954 | 0.14% | 4,745,665 |
| 2022-10-27 | 2022-10-25 | 1.404 | 3,525,323 | -12,397 | 0.15% | 4,950,017 |
| 2022-10-26 | 2022-10-24 | 1.393 | 3,537,720 | -568,107 | 0.15% | 4,928,616 |
| 2022-10-25 | 2022-10-21 | 1.470 | 4,105,827 | +666,559 | 0.18% | 6,035,361 |
| 2022-10-24 | 2022-10-20 | 1.459 | 3,439,268 | +2,724,968 | 0.15% | 5,017,824 |
| 2022-10-21 | 2022-10-19 | 1.459 | 714,300 | -134,187 | 0.03% | 1,042,150 |
| 2022-10-20 | 2022-10-18 | 1.481 | 848,487 | -109,391 | 0.04% | 1,256,541 |
| 2022-10-19 | 2022-10-17 | 1.459 | 957,878 | -113,038 | 0.04% | 1,397,525 |
| 2022-10-18 | 2022-10-14 | 1.481 | 1,070,916 | -1,260,172 | 0.05% | 1,585,941 |
| 2022-10-17 | 2022-10-13 | 1.459 | 2,331,088 | +305,567 | 0.10% | 3,401,011 |
| 2022-10-14 | 2022-10-12 | 1.470 | 2,025,521 | -707,035 | 0.09% | 2,977,415 |
| 2022-10-13 | 2022-10-11 | 1.459 | 2,732,556 | +881,695 | 0.12% | 3,986,745 |
| 2022-10-12 | 2022-10-10 | 1.437 | 1,850,861 | +886,800 | 0.08% | 2,659,763 |
| 2022-10-11 | 2022-10-07 | 1.393 | 964,061 | +226,076 | 0.04% | 1,343,093 |
| 2022-10-10 | 2022-10-06 | 1.426 | 737,985 | +142,209 | 0.03% | 1,052,419 |
| 2022-10-07 | 2022-10-05 | 1.448 | 595,776 | -823,679 | 0.03% | 862,690 |
| 2022-10-06 | 2022-10-03 | 1.382 | 1,419,455 | +54,696 | 0.06% | 1,961,959 |
| 2022-10-05 | 2022-09-30 | 1.404 | 1,364,759 | +148,773 | 0.06% | 1,916,301 |
| 2022-10-03 | 2022-09-29 | 1.459 | 1,215,986 | +147,313 | 0.05% | 1,774,100 |
| 2022-09-30 | 2022-09-28 | 1.470 | 1,068,673 | -2,204,743 | 0.05% | 1,570,896 |
| 2022-09-29 | 2022-09-27 | 1.503 | 3,273,416 | +108,662 | 0.14% | 4,919,484 |
| 2022-09-28 | 2022-09-26 | 1.503 | 3,164,754 | +88,972 | 0.14% | 4,756,180 |
| 2022-09-27 | 2022-09-23 | 1.525 | 3,075,782 | +177,944 | 0.13% | 4,689,949 |
| 2022-09-26 | 2022-09-22 | 1.536 | 2,897,838 | +239,202 | 0.13% | 4,450,409 |
| 2022-09-23 | 2022-09-21 | 1.536 | 2,658,636 | +147,314 | 0.12% | 4,083,050 |
| 2022-09-22 | 2022-09-20 | 1.547 | 2,511,322 | -112,308 | 0.11% | 3,884,358 |
| 2022-09-21 | 2022-09-19 | 1.547 | 2,623,630 | -141,480 | 0.11% | 4,058,069 |
| 2022-09-20 | 2022-09-16 | 1.569 | 2,765,110 | -69,281 | 0.12% | 4,337,567 |
| 2022-09-19 | 2022-09-15 | 1.624 | 2,834,391 | -20,420 | 0.12% | 4,601,710 |
| 2022-09-16 | 2022-09-14 | 1.634 | 2,854,811 | +113,038 | 0.13% | 4,666,179 |
| 2022-09-15 | 2022-09-13 | 1.645 | 2,741,773 | +66,364 | 0.12% | 4,511,496 |
| 2022-09-14 | 2022-09-09 | 1.624 | 2,675,409 | +38,652 | 0.12% | 4,343,599 |
| 2022-09-13 | 2022-09-08 | 1.613 | 2,636,757 | +46,673 | 0.12% | 4,251,921 |
| 2022-09-09 | 2022-09-07 | 1.645 | 2,590,084 | +105,745 | 0.11% | 4,261,896 |
| 2022-09-08 | 2022-09-06 | 1.645 | 2,484,339 | -72,927 | 0.11% | 4,087,897 |
| 2022-09-07 | 2022-09-05 | 1.634 | 2,557,266 | -58,342 | 0.11% | 4,179,843 |
| 2022-09-06 | 2022-09-02 | 1.634 | 2,615,608 | +73,656 | 0.11% | 4,275,203 |
| 2022-09-05 | 2022-09-01 | 1.656 | 2,541,952 | -5,834 | 0.11% | 4,210,581 |
| 2022-09-02 | 2022-08-31 | 1.645 | 2,547,786 | +8,022 | 0.11% | 4,192,296 |
| 2022-09-01 | 2022-08-30 | 1.645 | 2,539,764 | -45,215 | 0.11% | 4,179,097 |
| 2022-08-31 | 2022-08-29 | 1.634 | 2,584,979 | +29,901 | 0.11% | 4,225,140 |
| 2022-08-29 | 2022-08-25 | 1.645 | 2,555,078 | +1,458 | 0.11% | 4,204,295 |
| 2022-08-26 | 2022-08-24 | 1.624 | 2,553,620 | +66,364 | 0.11% | 4,145,871 |
| 2022-08-25 | 2022-08-23 | 1.645 | 2,487,256 | +261,810 | 0.11% | 4,092,696 |
| 2022-08-24 | 2022-08-22 | 1.667 | 2,225,446 | -1,209,446 | 0.10% | 3,710,722 |
| 2022-08-23 | 2022-08-19 | 1.667 | 3,434,892 | +39,381 | 0.15% | 5,727,360 |
| 2022-08-22 | 2022-08-18 | 1.667 | 3,395,511 | +52,508 | 0.15% | 5,661,696 |
| 2022-08-19 | 2022-08-17 | 1.678 | 3,343,003 | -7,293 | 0.15% | 5,610,815 |
| 2022-08-18 | 2022-08-16 | 1.667 | 3,350,296 | +8,022 | 0.15% | 5,586,304 |
| 2022-08-17 | 2022-08-15 | 1.667 | 3,342,274 | +44,486 | 0.15% | 5,572,928 |
| 2022-08-16 | 2022-08-12 | 1.678 | 3,297,788 | +76,574 | 0.14% | 5,534,928 |
| 2022-08-15 | 2022-08-11 | 1.678 | 3,221,214 | +301,045 | 0.14% | 5,406,408 |
| 2022-08-12 | 2022-08-10 | 1.613 | 2,920,169 | -151,908 | 0.13% | 4,708,939 |
| 2022-08-11 | 2022-08-09 | 1.602 | 3,072,077 | +594,725 | 0.13% | 4,920,200 |
| 2022-08-09 | 2022-08-05 | 1.591 | 2,477,352 | +175,026 | 0.11% | 3,940,520 |
| 2022-08-08 | 2022-08-04 | 1.580 | 2,302,326 | +357,551 | 0.10% | 3,636,864 |
| 2022-08-05 | 2022-08-03 | 1.591 | 1,944,775 | -174,297 | 0.09% | 3,093,393 |
| 2022-08-04 | 2022-08-02 | 1.569 | 2,119,072 | -180,861 | 0.09% | 3,324,142 |
| 2022-08-03 | 2022-08-01 | 1.591 | 2,299,933 | +593,996 | 0.10% | 3,658,314 |
| 2022-08-02 | 2022-07-29 | 1.613 | 1,705,937 | +171,380 | 0.07% | 2,750,921 |
| 2022-08-01 | 2022-07-28 | 1.634 | 1,534,557 | +6,563 | 0.07% | 2,508,228 |
| 2022-07-29 | 2022-07-27 | 1.634 | 1,527,994 | +197,634 | 0.07% | 2,497,501 |
| 2022-07-28 | 2022-07-26 | 1.645 | 1,330,360 | +21,149 | 0.06% | 2,189,063 |
| 2022-07-27 | 2022-07-25 | 1.656 | 1,309,211 | +132,729 | 0.06% | 2,168,625 |
| 2022-07-26 | 2022-07-22 | 1.634 | 1,176,482 | +51,049 | 0.05% | 1,922,956 |
| 2022-07-25 | 2022-07-21 | 1.624 | 1,125,433 | +42,298 | 0.05% | 1,827,171 |
| 2022-07-22 | 2022-07-20 | 1.634 | 1,083,135 | +21,878 | 0.05% | 1,770,381 |
| 2022-07-21 | 2022-07-19 | 1.645 | 1,061,257 | +32,818 | 0.05% | 1,746,263 |
| 2022-07-20 | 2022-07-18 | 1.634 | 1,028,439 | +32,088 | 0.05% | 1,680,980 |
| 2022-07-19 | 2022-07-15 | 1.602 | 996,351 | +92,618 | 0.04% | 1,595,743 |
| 2022-07-18 | 2022-07-14 | 1.645 | 903,733 | +16,204 | 0.04% | 1,487,062 |
| 2022-07-15 | 2022-07-13 | 1.645 | 887,529 | +48,132 | 0.04% | 1,460,399 |
| 2022-07-14 | 2022-07-12 | 1.656 | 839,397 | +130,496 | 0.04% | 1,390,408 |
| 2022-07-13 | 2022-07-11 | 1.656 | 708,901 | -1,304,901 | 0.03% | 1,174,249 |
| 2022-07-12 | 2022-07-08 | 1.678 | 2,013,802 | -1,459 | 0.09% | 3,379,917 |
| 2022-07-11 | 2022-07-07 | 1.678 | 2,015,261 | +1,209,870 | 0.09% | 3,382,365 |
| 2022-07-08 | 2022-07-06 | 1.689 | 805,391 | +5,834 | 0.04% | 1,360,584 |
| 2022-07-07 | 2022-07-05 | 1.711 | 799,557 | -45,215 | 0.04% | 1,368,270 |
| 2022-07-06 | 2022-07-04 | 1.722 | 844,772 | +273,479 | 0.04% | 1,454,913 |
| 2022-07-05 | 2022-06-30 | 1.733 | 571,293 | -31,359 | 0.03% | 990,179 |
| 2022-07-04 | 2022-06-29 | 1.744 | 602,652 | +11,668 | 0.03% | 1,051,142 |
| 2022-06-30 | 2022-06-28 | 1.788 | 590,984 | -241,390 | 0.03% | 1,056,723 |
| 2022-06-29 | 2022-06-27 | 1.722 | 832,374 | -2,250,278 | 0.04% | 1,433,560 |
| 2022-06-28 | 2022-06-24 | 1.722 | 3,082,652 | +325,258 | 0.14% | 5,309,113 |
| 2022-06-27 | 2022-06-23 | 1.711 | 2,757,394 | -728,770 | 0.12% | 4,718,687 |
| 2022-06-24 | 2022-06-22 | 1.938 | 3,486,164 | -1,729,971 | 0.15% | 6,755,810 |
| 2022-06-23 | 2022-06-21 | 1.985 | 5,216,135 | +352,745 | 0.23% | 10,354,851 |
| 2022-06-22 | 2022-06-20 | 1.973 | 4,863,390 | +3,629,098 | 0.23% | 9,597,129 |
| 2022-06-21 | 2022-06-17 | 1.997 | 1,234,292 | -139,339 | 0.06% | 2,464,849 |
| 2022-06-20 | 2022-06-16 | 2.009 | 1,373,631 | -106,970 | 0.06% | 2,759,337 |
| 2022-06-17 | 2022-06-15 | 2.044 | 1,480,601 | +718,999 | 0.07% | 3,026,704 |
| 2022-06-16 | 2022-06-14 | 1.997 | 761,602 | -127,957 | 0.04% | 1,520,900 |
| 2022-06-15 | 2022-06-13 | 1.962 | 889,559 | -236,282 | 0.04% | 1,744,892 |
| 2022-06-14 | 2022-06-10 | 2.009 | 1,125,841 | -46,714 | 0.05% | 2,261,579 |
| 2022-06-13 | 2022-06-09 | 1.973 | 1,172,555 | +144,883 | 0.06% | 2,313,851 |
| 2022-06-10 | 2022-06-08 | 1.973 | 1,027,672 | +568,071 | 0.05% | 2,027,948 |
| 2022-06-09 | 2022-06-07 | 1.950 | 459,601 | +190,244 | 0.02% | 896,088 |
| 2022-06-08 | 2022-06-06 | 1.950 | 269,357 | -1,061,622 | 0.01% | 525,168 |
| 2022-06-07 | 2022-06-02 | 1.926 | 1,330,979 | -34,528 | 0.06% | 2,563,566 |
| 2022-06-06 | 2022-06-01 | 1.950 | 1,365,507 | +132,020 | 0.06% | 2,662,341 |
| 2022-06-02 | 2022-05-31 | 1.926 | 1,233,487 | +677 | 0.06% | 2,375,789 |
| 2022-06-01 | 2022-05-30 | 1.914 | 1,232,810 | +25,049 | 0.06% | 2,359,918 |
| 2022-05-31 | 2022-05-27 | 1.914 | 1,207,761 | -134,727 | 0.06% | 2,311,968 |
| 2022-05-30 | 2022-05-26 | 1.914 | 1,342,488 | +48,745 | 0.06% | 2,569,870 |
| 2022-05-27 | 2022-05-25 | 1.891 | 1,293,743 | +6,077 | 0.06% | 2,445,985 |
| 2022-05-26 | 2022-05-24 | 1.891 | 1,287,666 | -21,665 | 0.06% | 2,434,495 |
| 2022-05-25 | 2022-05-23 | 1.926 | 1,309,331 | +61,609 | 0.06% | 2,521,871 |
| 2022-05-24 | 2022-05-20 | 1.902 | 1,247,722 | +23,696 | 0.06% | 2,373,720 |
| 2022-05-23 | 2022-05-19 | 1.891 | 1,224,026 | +188,213 | 0.06% | 2,314,176 |
| 2022-05-20 | 2022-05-18 | 1.891 | 1,035,813 | +87,336 | 0.05% | 1,958,335 |
| 2022-05-19 | 2022-05-17 | 1.891 | 948,477 | +299,245 | 0.04% | 1,793,216 |
| 2022-05-18 | 2022-05-16 | 1.879 | 649,232 | -53,485 | 0.03% | 1,219,784 |
| 2022-05-17 | 2022-05-13 | 1.891 | 702,717 | -94,784 | 0.03% | 1,328,575 |
| 2022-05-16 | 2022-05-12 | 1.867 | 797,501 | +31,820 | 0.04% | 1,488,929 |
| 2022-05-13 | 2022-05-11 | 1.867 | 765,681 | -19,633 | 0.04% | 1,429,522 |
| 2022-05-12 | 2022-05-10 | 1.855 | 785,314 | -76,868 | 0.04% | 1,456,897 |
| 2022-05-11 | 2022-05-06 | 1.867 | 862,182 | -136,278 | 0.04% | 1,609,688 |
| 2022-05-10 | 2022-05-05 | 1.902 | 998,460 | -607,968 | 0.05% | 1,899,513 |
| 2022-05-06 | 2022-05-04 | 1.914 | 1,606,428 | +50,100 | 0.08% | 3,075,120 |
| 2022-05-05 | 2022-05-03 | 1.926 | 1,556,328 | -169,933 | 0.07% | 2,997,606 |
| 2022-05-04 | 2022-04-29 | 1.950 | 1,726,261 | +14,217 | 0.08% | 3,365,706 |
| 2022-05-03 | 2022-04-28 | 1.926 | 1,712,044 | +5,416 | 0.08% | 3,297,526 |
| 2022-04-29 | 2022-04-27 | 1.914 | 1,706,628 | +510,477 | 0.08% | 3,266,929 |
| 2022-04-28 | 2022-04-26 | 1.891 | 1,196,151 | -930,035 | 0.06% | 2,261,475 |
| 2022-04-27 | 2022-04-25 | 1.938 | 2,126,186 | +387,935 | 0.10% | 4,120,319 |
| 2022-04-26 | 2022-04-22 | 2.021 | 1,738,251 | +467,146 | 0.08% | 3,512,322 |
| 2022-04-25 | 2022-04-21 | 1.997 | 1,271,105 | +232,220 | 0.06% | 2,538,364 |
| 2022-04-22 | 2022-04-20 | 2.021 | 1,038,885 | +52,808 | 0.05% | 2,099,178 |
| 2022-04-21 | 2022-04-19 | 2.068 | 986,077 | +60,255 | 0.05% | 2,039,082 |
| 2022-04-20 | 2022-04-14 | 2.127 | 925,822 | +293,151 | 0.04% | 1,969,182 |
| 2022-04-19 | 2022-04-13 | 2.092 | 632,671 | -38,590 | 0.03% | 1,323,235 |
| 2022-04-14 | 2022-04-12 | 2.080 | 671,261 | -471,547 | 0.03% | 1,396,014 |
| 2022-04-13 | 2022-04-11 | 2.056 | 1,142,808 | -18,957 | 0.05% | 2,349,678 |
| 2022-04-12 | 2022-04-08 | 2.103 | 1,161,765 | +37,236 | 0.05% | 2,443,566 |
| 2022-04-11 | 2022-04-07 | 2.068 | 1,124,529 | +139,467 | 0.05% | 2,325,383 |
| 2022-04-08 | 2022-04-06 | 2.103 | 985,062 | +58,224 | 0.05% | 2,071,903 |
| 2022-04-07 | 2022-04-04 | 2.103 | 926,838 | -1,043,633 | 0.04% | 1,949,439 |
| 2022-04-06 | 2022-04-01 | 2.068 | 1,970,471 | +2,708 | 0.09% | 4,074,683 |
| 2022-04-04 | 2022-03-31 | 2.068 | 1,967,763 | +53,485 | 0.09% | 4,069,083 |
| 2022-04-01 | 2022-03-30 | 2.080 | 1,914,278 | +210,885 | 0.09% | 3,981,103 |
| 2022-03-31 | 2022-03-29 | 2.032 | 1,703,393 | +59,578 | 0.08% | 3,462,016 |
| 2022-03-30 | 2022-03-28 | 2.032 | 1,643,815 | +337,835 | 0.08% | 3,340,928 |
| 2022-03-29 | 2022-03-25 | 2.021 | 1,305,980 | -559,059 | 0.06% | 2,638,872 |
| 2022-03-28 | 2022-03-24 | 2.068 | 1,865,039 | -124,525 | 0.09% | 3,856,663 |
| 2022-03-25 | 2022-03-23 | 2.092 | 1,989,564 | -758,315 | 0.09% | 4,161,184 |
| 2022-03-24 | 2022-03-22 | 2.092 | 2,747,879 | +106,293 | 0.13% | 5,747,204 |
| 2022-03-23 | 2022-03-21 | 2.044 | 2,641,586 | -812,616 | 0.12% | 5,400,035 |
| 2022-03-22 | 2022-03-18 | 2.092 | 3,454,202 | +177,380 | 0.16% | 7,224,483 |
| 2022-03-21 | 2022-03-17 | 2.056 | 3,276,822 | +902,456 | 0.15% | 6,737,330 |
| 2022-03-18 | 2022-03-16 | 1.962 | 2,374,366 | +1,135,188 | 0.11% | 4,657,378 |
| 2022-03-17 | 2022-03-15 | 1.867 | 1,239,178 | -551,098 | 0.06% | 2,313,537 |
| 2022-03-16 | 2022-03-14 | 2.032 | 1,790,276 | +270,133 | 0.08% | 3,638,599 |
| 2022-03-15 | 2022-03-11 | 2.115 | 1,520,143 | +588,334 | 0.07% | 3,215,313 |
| 2022-03-14 | 2022-03-10 | 2.115 | 931,809 | -108,324 | 0.04% | 1,970,905 |
| 2022-03-11 | 2022-03-09 | 2.092 | 1,040,133 | -63,809 | 0.05% | 2,175,444 |
| 2022-03-10 | 2022-03-08 | 2.103 | 1,103,942 | +1,514 | 0.05% | 2,321,945 |
| 2022-03-09 | 2022-03-07 | 2.139 | 1,102,428 | +5,585 | 0.05% | 2,357,841 |
| 2022-03-08 | 2022-03-04 | 2.198 | 1,096,843 | -262,685 | 0.05% | 2,410,700 |
| 2022-03-07 | 2022-03-03 | 2.233 | 1,359,528 | +454,960 | 0.06% | 3,036,237 |
| 2022-03-04 | 2022-03-02 | 2.233 | 904,568 | -9,478 | 0.04% | 2,020,174 |
| 2022-03-03 | 2022-03-01 | 2.221 | 914,046 | +315,493 | 0.04% | 2,030,540 |
| 2022-03-02 | 2022-02-28 | 2.221 | 598,553 | +136,082 | 0.03% | 1,329,677 |
| 2022-03-01 | 2022-02-25 | 2.245 | 462,471 | +236,958 | 0.02% | 1,038,302 |
| 2022-02-28 | 2022-02-24 | 2.233 | 225,513 | -12,186 | 0.01% | 503,639 |
| 2022-02-24 | 2022-02-22 | 2.281 | 237,699 | +12,863 | 0.01% | 542,089 |
| 2022-02-23 | 2022-02-21 | 2.292 | 224,836 | +7,448 | 0.01% | 515,411 |
| 2022-02-22 | 2022-02-18 | 2.304 | 217,388 | -7,448 | 0.01% | 500,906 |
| 2022-02-21 | 2022-02-17 | 2.292 | 224,836 | -29,958 | 0.01% | 515,411 |
| 2022-02-18 | 2022-02-16 | 2.304 | 254,794 | +9,478 | 0.01% | 587,097 |
| 2022-02-17 | 2022-02-15 | 2.292 | 245,316 | -737,787 | 0.01% | 562,359 |
| 2022-02-16 | 2022-02-14 | 2.304 | 983,103 | -127,957 | 0.05% | 2,265,267 |
| 2022-02-15 | 2022-02-11 | 2.340 | 1,111,060 | +719,677 | 0.05% | 2,599,492 |
| 2022-02-14 | 2022-02-10 | 2.340 | 391,383 | +31,143 | 0.02% | 915,699 |
| 2022-02-11 | 2022-02-09 | 2.328 | 360,240 | +69,733 | 0.02% | 838,579 |
| 2022-02-10 | 2022-02-08 | 2.340 | 290,507 | +24,373 | 0.01% | 679,685 |
| 2022-02-09 | 2022-02-07 | 2.316 | 266,134 | +58,224 | 0.01% | 616,371 |
| 2022-02-08 | 2022-02-04 | 2.304 | 207,910 | -87,336 | 0.01% | 479,066 |
| 2022-02-07 | 2022-01-31 | 2.269 | 295,246 | +9,478 | 0.01% | 669,840 |
| 2022-02-04 | 2022-01-27 | 2.316 | 285,768 | +43,330 | 0.01% | 661,844 |
| 2022-01-28 | 2022-01-26 | 2.340 | 242,438 | -45,361 | 0.01% | 567,220 |
| 2022-01-27 | 2022-01-25 | 2.304 | 287,799 | -107,484 | 0.01% | 663,147 |
| 2022-01-26 | 2022-01-24 | 2.375 | 395,283 | -991,093 | 0.02% | 938,836 |
| 2022-01-25 | 2022-01-21 | 2.399 | 1,386,376 | +58,901 | 0.07% | 3,325,545 |
| 2022-01-24 | 2022-01-20 | 2.375 | 1,327,475 | +762,329 | 0.06% | 3,152,885 |
| 2022-01-21 | 2022-01-19 | 2.340 | 565,146 | +67,025 | 0.03% | 1,322,244 |
| 2022-01-20 | 2022-01-18 | 2.340 | 498,121 | -71,087 | 0.02% | 1,165,429 |
| 2022-01-19 | 2022-01-17 | 2.328 | 569,208 | -896,752 | 0.03% | 1,325,022 |
| 2022-01-18 | 2022-01-14 | 2.328 | 1,465,960 | +181,443 | 0.07% | 3,412,511 |
| 2022-01-17 | 2022-01-13 | 2.340 | 1,284,517 | +494,904 | 0.06% | 3,005,321 |
| 2022-01-14 | 2022-01-12 | 2.328 | 789,613 | -984,840 | 0.04% | 1,838,088 |
| 2022-01-13 | 2022-01-11 | 2.316 | 1,774,453 | +276,226 | 0.08% | 4,109,664 |
| 2022-01-12 | 2022-01-10 | 2.316 | 1,498,227 | +636,403 | 0.07% | 3,469,920 |
| 2022-01-11 | 2022-01-07 | 2.281 | 861,824 | +75,827 | 0.04% | 1,965,448 |
| 2022-01-10 | 2022-01-06 | 2.269 | 785,997 | +61,609 | 0.04% | 1,783,232 |
| 2022-01-07 | 2022-01-05 | 2.269 | 724,388 | -312,894 | 0.03% | 1,643,457 |
| 2022-01-06 | 2022-01-04 | 2.269 | 1,037,282 | +67,686 | 0.05% | 2,353,335 |
| 2022-01-05 | 2022-01-03 | 2.269 | 969,596 | +85,982 | 0.05% | 2,199,773 |
| 2022-01-04 | 2021-12-31 | 2.245 | 883,614 | +168,579 | 0.04% | 1,983,819 |
| 2022-01-03 | 2021-12-29 | 2.257 | 715,035 | +142,175 | 0.03% | 1,613,788 |
| 2021-12-30 | 2021-12-28 | 2.292 | 572,860 | +212,586 | 0.03% | 1,313,215 |
| 2021-12-29 | 2021-12-24 | 2.292 | 360,274 | -146,914 | 0.02% | 825,887 |
| 2021-12-28 | 2021-12-22 | 2.269 | 507,188 | -72,459 | 0.02% | 1,150,684 |
| 2021-12-23 | 2021-12-21 | 2.281 | 579,647 | -220,710 | 0.03% | 1,321,925 |
| 2021-12-22 | 2021-12-20 | 2.233 | 800,357 | -255,915 | 0.04% | 1,787,439 |
| 2021-12-21 | 2021-12-17 | 2.340 | 1,056,272 | +613,515 | 0.05% | 2,471,307 |
| 2021-12-20 | 2021-12-16 | 2.304 | 442,757 | +110,355 | 0.02% | 1,020,201 |
| 2021-12-17 | 2021-12-15 | 2.292 | 332,402 | -90,721 | 0.02% | 761,993 |
| 2021-12-16 | 2021-12-14 | 2.304 | 423,123 | +23,679 | 0.02% | 974,960 |
| 2021-12-15 | 2021-12-13 | 2.328 | 399,444 | -150,977 | 0.02% | 929,839 |
| 2021-12-14 | 2021-12-10 | 2.328 | 550,421 | +61,609 | 0.03% | 1,281,289 |
| 2021-12-13 | 2021-12-09 | 2.340 | 488,812 | +75,827 | 0.02% | 1,143,649 |
| 2021-12-10 | 2021-12-08 | 2.304 | 412,985 | +82,597 | 0.02% | 951,600 |
| 2021-12-09 | 2021-12-07 | 2.316 | 330,388 | +103,585 | 0.02% | 765,184 |
| 2021-12-08 | 2021-12-06 | 2.292 | 226,803 | +79,889 | 0.01% | 519,920 |
| 2021-12-06 | 2021-12-02 | 2.304 | 146,914 | +14,217 | 0.01% | 338,519 |
| 2021-12-03 | 2021-12-01 | 2.257 | 132,697 | -2,031 | 0.01% | 299,489 |
| 2021-12-02 | 2021-11-30 | 2.233 | 134,728 | +3,385 | 0.01% | 300,888 |
| 2021-11-30 | 2021-11-26 | 2.257 | 131,343 | -152,330 | 0.01% | 296,433 |
| 2021-11-29 | 2021-11-25 | 2.304 | 283,673 | -105,338 | 0.01% | 653,640 |
| 2021-11-26 | 2021-11-24 | 2.316 | 389,011 | -2,572,293 | 0.02% | 900,956 |
| 2021-11-25 | 2021-11-23 | 2.328 | 2,961,304 | -18,957 | 0.14% | 6,893,424 |
| 2021-11-24 | 2021-11-22 | 2.328 | 2,980,261 | +2,791,371 | 0.14% | 6,937,552 |
| 2021-11-23 | 2021-11-19 | 2.340 | 188,890 | -33,174 | 0.01% | 441,937 |
| 2021-11-22 | 2021-11-18 | 2.316 | 222,064 | +58,224 | 0.01% | 514,304 |
| 2021-11-19 | 2021-11-17 | 2.351 | 163,840 | -677 | 0.01% | 385,264 |
| 2021-11-17 | 2021-11-15 | 2.351 | 164,517 | -123,895 | 0.01% | 386,856 |
| 2021-11-16 | 2021-11-12 | 2.399 | 288,412 | -103,585 | 0.01% | 691,823 |
| 2021-11-15 | 2021-11-11 | 2.411 | 391,997 | +263,362 | 0.02% | 944,928 |
| 2021-11-12 | 2021-11-10 | 2.340 | 128,635 | -4,739 | 0.01% | 300,961 |
| 2021-11-11 | 2021-11-09 | 2.340 | 133,374 | -8,801 | 0.01% | 312,049 |
| 2021-11-10 | 2021-11-08 | 2.316 | 142,175 | -3,385 | 0.01% | 329,280 |
| 2021-11-09 | 2021-11-05 | 2.304 | 145,560 | -502,359 | 0.01% | 335,400 |
| 2021-11-08 | 2021-11-04 | 2.316 | 647,919 | -2,031 | 0.03% | 1,500,592 |
| 2021-11-05 | 2021-11-03 | 2.328 | 649,950 | +121,187 | 0.03% | 1,512,976 |
| 2021-11-04 | 2021-11-02 | 2.316 | 528,763 | -948,504 | 0.02% | 1,224,624 |
| 2021-11-03 | 2021-11-01 | 2.340 | 1,477,267 | +18,957 | 0.07% | 3,456,288 |
| 2021-11-02 | 2021-10-29 | 2.328 | 1,458,310 | +668,900 | 0.07% | 3,394,703 |
| 2021-11-01 | 2021-10-28 | 2.340 | 789,410 | +127,280 | 0.04% | 1,846,943 |
| 2021-10-29 | 2021-10-27 | 2.363 | 662,130 | -268,778 | 0.03% | 1,564,801 |
| 2021-10-28 | 2021-10-26 | 2.387 | 930,908 | -164,517 | 0.04% | 2,221,999 |
| 2021-10-27 | 2021-10-25 | 2.411 | 1,095,425 | +22,342 | 0.05% | 2,640,575 |
| 2021-10-26 | 2021-10-22 | 2.411 | 1,073,083 | -46,715 | 0.05% | 2,586,719 |
| 2021-10-25 | 2021-10-21 | 2.399 | 1,119,798 | +18,280 | 0.05% | 2,686,096 |
| 2021-10-22 | 2021-10-20 | 2.399 | 1,101,518 | -284,249 | 0.05% | 2,642,247 |
| 2021-10-21 | 2021-10-19 | 2.387 | 1,385,767 | +705,967 | 0.07% | 3,307,709 |
| 2021-10-20 | 2021-10-18 | 2.375 | 679,800 | -1,811,649 | 0.03% | 1,614,593 |
| 2021-10-19 | 2021-10-15 | 2.387 | 2,491,449 | -217,325 | 0.12% | 5,946,879 |
| 2021-10-18 | 2021-10-12 | 2.399 | 2,708,774 | -252,530 | 0.13% | 6,497,624 |
| 2021-10-15 | 2021-10-11 | 2.411 | 2,961,304 | +698,689 | 0.14% | 7,138,368 |
| 2021-10-12 | 2021-10-08 | 2.434 | 2,262,615 | +111,032 | 0.11% | 5,507,616 |
| 2021-10-11 | 2021-10-07 | 2.434 | 2,151,583 | +1,492,060 | 0.10% | 5,237,344 |
| 2021-10-08 | 2021-10-06 | 2.387 | 659,523 | +3,385 | 0.03% | 1,574,226 |
| 2021-10-07 | 2021-10-05 | 2.422 | 656,138 | -14,895 | 0.03% | 1,589,406 |
| 2021-10-06 | 2021-10-04 | 2.422 | 671,033 | +480,688 | 0.03% | 1,625,487 |
| 2021-10-05 | 2021-09-30 | 2.434 | 190,345 | -1,053,349 | 0.01% | 463,334 |
| 2021-10-04 | 2021-09-29 | 2.399 | 1,243,694 | +16,926 | 0.06% | 2,983,289 |
| 2021-09-30 | 2021-09-28 | 2.411 | 1,226,768 | +651,297 | 0.06% | 2,957,184 |
| 2021-09-29 | 2021-09-27 | 2.399 | 575,471 | -735,248 | 0.03% | 1,380,401 |
| 2021-09-28 | 2021-09-24 | 2.411 | 1,310,719 | -339,189 | 0.06% | 3,159,552 |
| 2021-09-27 | 2021-09-23 | 2.446 | 1,649,908 | +1,108,289 | 0.08% | 4,035,672 |
| 2021-09-24 | 2021-09-21 | 2.375 | 541,619 | +78,534 | 0.03% | 1,286,399 |
| 2021-09-23 | 2021-09-20 | 2.363 | 463,085 | +137,436 | 0.02% | 1,094,401 |
| 2021-09-21 | 2021-09-17 | 2.363 | 325,649 | -118,010 | 0.02% | 769,601 |
| 2021-09-20 | 2021-09-16 | 2.375 | 443,659 | -820,284 | 0.02% | 1,053,734 |
| 2021-09-17 | 2021-09-15 | 2.458 | 1,263,943 | +54,839 | 0.06% | 3,106,537 |
| 2021-09-16 | 2021-09-14 | 2.481 | 1,209,104 | +574,793 | 0.06% | 3,000,328 |
| 2021-09-15 | 2021-09-13 | 2.576 | 634,311 | +386,581 | 0.03% | 1,633,972 |
| 2021-09-14 | 2021-09-10 | 2.552 | 247,730 | -1,087,301 | 0.01% | 632,293 |
| 2021-09-13 | 2021-09-09 | 2.517 | 1,335,031 | -565,315 | 0.06% | 3,360,135 |
| 2021-09-10 | 2021-09-08 | 2.481 | 1,900,346 | +1,249,110 | 0.09% | 4,715,608 |
| 2021-09-09 | 2021-09-07 | 2.552 | 651,236 | -348,668 | 0.03% | 1,662,179 |
| 2021-09-08 | 2021-09-06 | 2.541 | 999,904 | -62,286 | 0.05% | 2,540,285 |
| 2021-09-07 | 2021-09-03 | 2.470 | 1,062,190 | -922,107 | 0.05% | 2,623,217 |
| 2021-09-06 | 2021-09-02 | 2.328 | 1,984,297 | +144,883 | 0.09% | 4,619,114 |
| 2021-09-03 | 2021-09-01 | 2.292 | 1,839,414 | +990,487 | 0.09% | 4,216,644 |
| 2021-09-02 | 2021-08-31 | 2.233 | 848,927 | +228,834 | 0.04% | 1,895,911 |
| 2021-09-01 | 2021-08-30 | 2.233 | 620,093 | -205,816 | 0.03% | 1,384,855 |
| 2021-08-31 | 2021-08-27 | 2.245 | 825,909 | -10,832 | 0.04% | 1,854,264 |
| 2021-08-30 | 2021-08-26 | 2.221 | 836,741 | -1,104,965 | 0.04% | 1,858,809 |
| 2021-08-27 | 2021-08-25 | 2.245 | 1,941,706 | +107,647 | 0.09% | 4,359,361 |
| 2021-08-26 | 2021-08-24 | 2.269 | 1,834,059 | +1,097,457 | 0.09% | 4,161,025 |
| 2021-08-25 | 2021-08-23 | 2.245 | 736,602 | +17,602 | 0.03% | 1,653,759 |
| 2021-08-24 | 2021-08-20 | 2.221 | 719,000 | -129,988 | 0.03% | 1,597,249 |
| 2021-08-23 | 2021-08-19 | 2.281 | 848,988 | -322,305 | 0.04% | 1,936,175 |
| 2021-08-20 | 2021-08-18 | 2.351 | 1,171,293 | +893,672 | 0.06% | 2,754,256 |
| 2021-08-19 | 2021-08-17 | 2.292 | 277,621 | -160,454 | 0.01% | 636,414 |
| 2021-08-18 | 2021-08-16 | 2.340 | 438,075 | -33,852 | 0.02% | 1,024,942 |
| 2021-08-17 | 2021-08-13 | 2.340 | 471,927 | -95,460 | 0.02% | 1,104,144 |
| 2021-08-16 | 2021-08-12 | 2.351 | 567,387 | +207,169 | 0.03% | 1,334,192 |
| 2021-08-13 | 2021-08-11 | 2.340 | 360,218 | +101,554 | 0.02% | 842,784 |
| 2021-08-12 | 2021-08-10 | 2.375 | 258,664 | -780,627 | 0.01% | 614,353 |
| 2021-08-11 | 2021-08-09 | 2.375 | 1,039,291 | +599,167 | 0.05% | 2,468,420 |
| 2021-08-10 | 2021-08-06 | 2.351 | 440,124 | +12,186 | 0.02% | 1,034,937 |
| 2021-08-09 | 2021-08-05 | 2.351 | 427,938 | -92,075 | 0.02% | 1,006,282 |
| 2021-08-06 | 2021-08-04 | 2.399 | 520,013 | -689,847 | 0.02% | 1,247,372 |
| 2021-08-05 | 2021-08-03 | 2.375 | 1,209,860 | +234,927 | 0.06% | 2,873,538 |
| 2021-08-04 | 2021-08-02 | 2.411 | 974,933 | +62,549 | 0.05% | 2,350,124 |
| 2021-08-03 | 2021-07-30 | 2.316 | 912,384 | +62,286 | 0.04% | 2,113,097 |
| 2021-08-02 | 2021-07-29 | 2.281 | 850,098 | +58,224 | 0.04% | 1,938,706 |
| 2021-07-30 | 2021-07-28 | 2.292 | 791,874 | -54,839 | 0.04% | 1,815,280 |
| 2021-07-29 | 2021-07-27 | 2.281 | 846,713 | +18,618 | 0.04% | 1,930,987 |
| 2021-07-28 | 2021-07-26 | 2.340 | 828,095 | +157,070 | 0.04% | 1,937,453 |
| 2021-07-27 | 2021-07-23 | 2.411 | 671,025 | +124,572 | 0.03% | 1,617,538 |
| 2021-07-26 | 2021-07-22 | 2.411 | 546,453 | +176,949 | 0.03% | 1,317,252 |
| 2021-07-22 | 2021-07-20 | 2.351 | 369,504 | +14,895 | 0.02% | 868,876 |
| 2021-07-20 | 2021-07-16 | 2.422 | 354,609 | +295,690 | 0.02% | 858,992 |
| 2021-07-19 | 2021-07-15 | 2.434 | 58,919 | +12,864 | 0.00% | 143,420 |
| 2021-07-16 | 2021-07-14 | 2.434 | 46,055 | -4,740 | 0.00% | 112,106 |
| 2021-07-15 | 2021-07-13 | 2.458 | 50,795 | -1,354 | 0.00% | 124,845 |
| 2021-07-14 | 2021-07-12 | 2.422 | 52,149 | -23,018 | 0.00% | 126,324 |
| 2021-07-13 | 2021-07-09 | 2.470 | 75,167 | -56,193 | 0.00% | 185,635 |
| 2021-07-12 | 2021-07-08 | 2.375 | 131,360 | -373,379 | 0.01% | 311,993 |
| 2021-07-09 | 2021-07-07 | 2.399 | 504,739 | +333,434 | 0.02% | 1,210,734 |
| 2021-07-08 | 2021-07-06 | 2.411 | 171,305 | +18,280 | 0.01% | 412,939 |
| 2021-07-07 | 2021-07-05 | 2.387 | 153,025 | +26,404 | 0.01% | 365,258 |
| 2021-07-06 | 2021-07-02 | 2.399 | 126,621 | -415,714 | 0.01% | 303,730 |
| 2021-07-05 | 2021-06-30 | 2.458 | 542,335 | -50,099 | 0.03% | 1,332,959 |
| 2021-07-02 | 2021-06-29 | 2.458 | 592,434 | -107,647 | 0.03% | 1,456,093 |
| 2021-06-30 | 2021-06-28 | 2.517 | 700,081 | +20,311 | 0.03% | 1,762,031 |
| 2021-06-29 | 2021-06-25 | 2.517 | 679,770 | +516,990 | 0.03% | 1,710,911 |
| 2021-06-28 | 2021-06-24 | 2.446 | 162,780 | -339,441 | 0.01% | 398,160 |
| 2021-06-25 | 2021-06-23 | 2.434 | 502,221 | -8,801 | 0.02% | 1,222,497 |
| 2021-06-24 | 2021-06-22 | 2.422 | 511,022 | -16,249 | 0.02% | 1,237,882 |
| 2021-06-23 | 2021-06-21 | 2.422 | 527,271 | -31,143 | 0.02% | 1,277,243 |
| 2021-06-22 | 2021-06-18 | 2.411 | 558,414 | +434,819 | 0.03% | 1,346,084 |
| 2021-06-21 | 2021-06-17 | 2.446 | 123,595 | -15,572 | 0.01% | 302,313 |
| 2021-06-18 | 2021-06-16 | 2.470 | 139,167 | -778,896 | 0.01% | 343,691 |
| 2021-06-17 | 2021-06-15 | 2.493 | 918,063 | -16,925 | 0.04% | 2,288,973 |
| 2021-06-16 | 2021-06-11 | 2.600 | 934,988 | -23,696 | 0.04% | 2,430,605 |
| 2021-06-15 | 2021-06-10 | 2.600 | 958,684 | -25,050 | 0.05% | 2,492,206 |
| 2021-06-11 | 2021-06-09 | 2.600 | 983,734 | -69,734 | 0.05% | 2,557,326 |
| 2021-06-10 | 2021-06-08 | 2.880 | 1,053,468 | -39,944 | 0.05% | 3,034,317 |
| 2021-06-09 | 2021-06-07 | 2.830 | 1,093,412 | -171,193 | 0.05% | 3,094,833 |
| 2021-06-08 | 2021-06-04 | 2.868 | 1,264,605 | +900,899 | 0.06% | 3,626,689 |
| 2021-06-07 | 2021-06-03 | 2.830 | 363,706 | -13,474 | 0.02% | 1,029,447 |
| 2021-06-04 | 2021-06-02 | 2.805 | 377,180 | +64,160 | 0.02% | 1,058,178 |
| 2021-06-03 | 2021-06-01 | 2.855 | 313,020 | +57,744 | 0.02% | 893,789 |
| 2021-06-01 | 2021-05-28 | 2.905 | 255,276 | +125,753 | 0.01% | 741,641 |
| 2021-05-31 | 2021-05-27 | 2.868 | 129,523 | -43,889 | 0.01% | 371,452 |
| 2021-05-28 | 2021-05-26 | 2.918 | 173,412 | +7,699 | 0.01% | 505,967 |
| 2021-05-27 | 2021-05-25 | 2.943 | 165,713 | -269,471 | 0.01% | 487,636 |
| 2021-05-26 | 2021-05-24 | 2.880 | 435,184 | -775,787 | 0.02% | 1,253,466 |
| 2021-05-25 | 2021-05-21 | 2.793 | 1,210,971 | -148,851 | 0.06% | 3,382,278 |
| 2021-05-24 | 2021-05-20 | 2.843 | 1,359,822 | -345,179 | 0.07% | 3,865,845 |
| 2021-05-21 | 2021-05-18 | 2.830 | 1,705,001 | +644,963 | 0.08% | 4,825,897 |
| 2021-05-20 | 2021-05-17 | 2.756 | 1,060,038 | -195,687 | 0.05% | 2,921,065 |
| 2021-05-18 | 2021-05-14 | 2.805 | 1,255,725 | +839,851 | 0.06% | 3,522,935 |
| 2021-05-17 | 2021-05-13 | 2.681 | 415,874 | -22,456 | 0.02% | 1,114,879 |
| 2021-05-14 | 2021-05-12 | 2.668 | 438,330 | -5,775 | 0.02% | 1,169,614 |
| 2021-05-13 | 2021-05-11 | 2.668 | 444,105 | -50,686 | 0.02% | 1,185,024 |
| 2021-05-12 | 2021-05-10 | 2.681 | 494,791 | -6,082 | 0.02% | 1,326,441 |
| 2021-05-11 | 2021-05-07 | 2.693 | 500,873 | +219,426 | 0.02% | 1,348,991 |
| 2021-05-10 | 2021-05-06 | 2.668 | 281,447 | +130,886 | 0.01% | 750,997 |
| 2021-05-07 | 2021-05-05 | 2.606 | 150,561 | -3,208 | 0.01% | 392,361 |
| 2021-05-06 | 2021-05-04 | 2.581 | 153,769 | -14,115 | 0.01% | 396,887 |
| 2021-05-05 | 2021-05-03 | 2.569 | 167,884 | -89,182 | 0.01% | 431,225 |
| 2021-05-04 | 2021-04-30 | 2.643 | 257,066 | -12,832 | 0.01% | 679,529 |
| 2021-05-03 | 2021-04-29 | 2.668 | 269,898 | -27,589 | 0.01% | 720,180 |
| 2021-04-30 | 2021-04-28 | 2.631 | 297,487 | -8,341 | 0.01% | 782,669 |
| 2021-04-29 | 2021-04-27 | 2.631 | 305,828 | -44,283 | 0.02% | 804,613 |
| 2021-04-28 | 2021-04-26 | 2.643 | 350,111 | +4,491 | 0.02% | 925,485 |
| 2021-04-27 | 2021-04-23 | 2.693 | 345,620 | +7,058 | 0.02% | 930,851 |
| 2021-04-26 | 2021-04-22 | 2.731 | 338,562 | -1,925 | 0.02% | 924,506 |
| 2021-04-23 | 2021-04-21 | 2.731 | 340,487 | +4,491 | 0.02% | 929,763 |
| 2021-04-22 | 2021-04-20 | 2.743 | 335,996 | +21,815 | 0.02% | 921,689 |
| 2021-04-21 | 2021-04-19 | 2.743 | 314,181 | -1,130 | 0.02% | 861,847 |
| 2021-04-20 | 2021-04-16 | 2.706 | 315,311 | +21,288 | 0.02% | 853,152 |
| 2021-04-19 | 2021-04-15 | 2.668 | 294,023 | -8,581 | 0.01% | 784,554 |
| 2021-04-16 | 2021-04-14 | 2.706 | 302,604 | -8,848 | 0.02% | 818,770 |
| 2021-04-15 | 2021-04-13 | 2.693 | 311,452 | -44,270 | 0.02% | 838,827 |
| 2021-04-14 | 2021-04-12 | 2.706 | 355,722 | +17,964 | 0.02% | 962,494 |
| 2021-04-13 | 2021-04-09 | 2.756 | 337,758 | -19,889 | 0.02% | 930,734 |
| 2021-04-12 | 2021-04-08 | 2.781 | 357,647 | +8,341 | 0.02% | 994,459 |
| 2021-04-09 | 2021-04-07 | 2.781 | 349,306 | +8,982 | 0.02% | 971,267 |
| 2021-04-08 | 2021-04-01 | 2.781 | 340,324 | +110,996 | 0.02% | 946,292 |
| 2021-04-07 | 2021-03-31 | 2.718 | 229,328 | +9,624 | 0.01% | 623,363 |
| 2021-04-01 | 2021-03-30 | 2.743 | 219,704 | +12,191 | 0.01% | 602,682 |
| 2021-03-31 | 2021-03-29 | 2.743 | 207,513 | +134,735 | 0.01% | 569,240 |
| 2021-03-30 | 2021-03-26 | 2.656 | 72,778 | -32,721 | 0.00% | 193,289 |
| 2021-03-29 | 2021-03-25 | 2.656 | 105,499 | -18,607 | 0.01% | 280,192 |
| 2021-03-26 | 2021-03-24 | 2.706 | 124,106 | -20,531 | 0.01% | 335,800 |
| 2021-03-25 | 2021-03-23 | 2.706 | 144,637 | -268,552 | 0.01% | 391,351 |
| 2021-03-24 | 2021-03-22 | 2.681 | 413,189 | -13,473 | 0.02% | 1,107,681 |
| 2021-03-23 | 2021-03-19 | 2.631 | 426,662 | +331,706 | 0.02% | 1,122,520 |
| 2021-03-22 | 2021-03-18 | 2.718 | 94,956 | +41,703 | 0.00% | 258,111 |
| 2021-03-19 | 2021-03-17 | 2.718 | 53,253 | -16,681 | 0.00% | 144,753 |
| 2021-03-18 | 2021-03-16 | 2.718 | 69,934 | -22,092 | 0.00% | 190,096 |
| 2021-03-17 | 2021-03-15 | 2.718 | 92,026 | -38,027 | 0.00% | 250,147 |
| 2021-03-16 | 2021-03-12 | 2.731 | 130,053 | -502,425 | 0.01% | 355,134 |
| 2021-03-15 | 2021-03-11 | 2.731 | 632,478 | +12,832 | 0.03% | 1,727,099 |
| 2021-03-12 | 2021-03-10 | 2.656 | 619,646 | +225,842 | 0.03% | 1,645,701 |
| 2021-03-11 | 2021-03-09 | 2.643 | 393,804 | +302,420 | 0.02% | 1,040,983 |
| 2021-03-10 | 2021-03-08 | 2.681 | 91,384 | -33,363 | 0.00% | 244,983 |
| 2021-03-09 | 2021-03-05 | 2.731 | 124,747 | +45,553 | 0.01% | 340,645 |
| 2021-03-08 | 2021-03-04 | 2.693 | 79,194 | +41,704 | 0.00% | 213,292 |
| 2021-03-05 | 2021-03-03 | 2.793 | 37,490 | +23,625 | 0.00% | 104,711 |
| 2021-03-04 | 2021-03-02 | 2.731 | 13,865 | -34,005 | 0.00% | 37,861 |
| 2021-03-03 | 2021-03-01 | 2.756 | 47,870 | +3,850 | 0.00% | 131,912 |
| 2021-03-02 | 2021-02-26 | 2.768 | 44,020 | -642 | 0.00% | 121,851 |
| 2021-02-26 | 2021-02-24 | 2.818 | 44,662 | +44,271 | 0.00% | 125,856 |
| 2021-02-25 | 2021-02-23 | 2.868 | 391 | -20,531 | 0.00% | 1,121 |
| 2021-02-24 | 2021-02-22 | 2.868 | 20,922 | -225,772 | 0.00% | 60,001 |
| 2021-02-23 | 2021-02-19 | 2.880 | 246,694 | -44,383 | 0.01% | 710,556 |
| 2021-02-22 | 2021-02-18 | 2.818 | 291,077 | +170,457 | 0.01% | 820,246 |
| 2021-02-19 | 2021-02-17 | 2.855 | 120,620 | -20,531 | 0.01% | 344,415 |
| 2021-02-18 | 2021-02-16 | 2.756 | 141,151 | +13,906 | 0.01% | 388,959 |
| 2021-02-17 | 2021-02-11 | 2.681 | 127,245 | +28,439 | 0.01% | 341,120 |
| 2021-02-16 | 2021-02-09 | 2.681 | 98,806 | +8,982 | 0.00% | 264,880 |
| 2021-02-10 | 2021-02-08 | 2.706 | 89,824 | +58,386 | 0.00% | 243,041 |
| 2021-02-09 | 2021-02-05 | 2.656 | 31,438 | +9,624 | 0.00% | 83,495 |
| 2021-02-08 | 2021-02-04 | 2.643 | 21,814 | +12,832 | 0.00% | 57,663 |
| 2021-02-05 | 2021-02-03 | 2.731 | 8,982 | -17,323 | 0.00% | 24,527 |
| 2021-02-04 | 2021-02-02 | 2.731 | 26,305 | -120,079 | 0.00% | 71,831 |
| 2021-02-03 | 2021-02-01 | 2.706 | 146,384 | +120,720 | 0.01% | 396,078 |
| 2021-02-02 | 2021-01-29 | 2.631 | 25,664 | -8,341 | 0.00% | 67,520 |
| 2021-02-01 | 2021-01-28 | 2.681 | 34,005 | -10,907 | 0.00% | 91,161 |
| 2021-01-29 | 2021-01-27 | 2.768 | 44,912 | -123,828 | 0.00% | 124,321 |
| 2021-01-28 | 2021-01-26 | 2.830 | 168,740 | -295,633 | 0.01% | 477,608 |
| 2021-01-27 | 2021-01-25 | 2.943 | 464,373 | -830,283 | 0.02% | 1,366,490 |
| 2021-01-26 | 2021-01-22 | 2.918 | 1,294,656 | +44,911 | 0.06% | 3,777,442 |
| 2021-01-25 | 2021-01-21 | 3.055 | 1,249,745 | +475,337 | 0.06% | 3,817,817 |
| 2021-01-22 | 2021-01-20 | 3.080 | 774,408 | -476,065 | 0.04% | 2,385,033 |
| 2021-01-21 | 2021-01-19 | 3.117 | 1,250,473 | +637,106 | 0.06% | 3,898,001 |
| 2021-01-20 | 2021-01-18 | 2.868 | 613,367 | +110,355 | 0.03% | 1,759,040 |
| 2021-01-19 | 2021-01-15 | 2.830 | 503,012 | +148,850 | 0.03% | 1,423,744 |
| 2021-01-18 | 2021-01-14 | 2.768 | 354,162 | -243,165 | 0.02% | 980,353 |
| 2021-01-15 | 2021-01-13 | 2.781 | 597,327 | -364,427 | 0.03% | 1,660,904 |
| 2021-01-14 | 2021-01-12 | 2.793 | 961,754 | +481,312 | 0.05% | 2,686,208 |
| 2021-01-13 | 2021-01-11 | 2.706 | 480,442 | +49,289 | 0.02% | 1,299,955 |
| 2021-01-12 | 2021-01-08 | 2.756 | 431,153 | +137,943 | 0.02% | 1,188,095 |
| 2021-01-11 | 2021-01-07 | 2.768 | 293,210 | +27,589 | 0.01% | 811,632 |
| 2021-01-08 | 2021-01-06 | 2.805 | 265,621 | +130,886 | 0.01% | 745,199 |
| 2021-01-07 | 2021-01-05 | 2.643 | 134,735 | +128,961 | 0.01% | 356,159 |
| 2021-01-06 | 2021-01-04 | 2.718 | 5,774 | -465,473 | 0.00% | 15,695 |
| 2021-01-05 | 2020-12-31 | 2.768 | 471,247 | -599,579 | 0.02% | 1,304,455 |
| 2021-01-04 | 2020-12-29 | 2.544 | 1,070,826 | +171,307 | 0.05% | 2,723,809 |
| 2020-12-30 | 2020-12-28 | 2.519 | 899,519 | -327,695 | 0.04% | 2,265,632 |
| 2020-12-29 | 2020-12-24 | 2.494 | 1,227,214 | +688,434 | 0.06% | 3,060,398 |
| 2020-12-28 | 2020-12-22 | 2.594 | 538,780 | -129,603 | 0.03% | 1,397,341 |
| 2020-12-23 | 2020-12-21 | 2.631 | 668,383 | +136,660 | 0.03% | 1,758,472 |
| 2020-12-22 | 2020-12-18 | 2.618 | 531,723 | +152,339 | 0.03% | 1,392,298 |
| 2020-12-21 | 2020-12-17 | 2.668 | 379,384 | -121,949 | 0.02% | 1,012,326 |
| 2020-12-18 | 2020-12-16 | 2.643 | 501,333 | +298,176 | 0.02% | 1,325,225 |
| 2020-12-17 | 2020-12-15 | 2.656 | 203,157 | +168,740 | 0.01% | 539,559 |
| 2020-12-16 | 2020-12-14 | 2.743 | 34,417 | +8,341 | 0.00% | 94,411 |
| 2020-12-15 | 2020-12-11 | 2.781 | 26,076 | +15,810 | 0.00% | 72,506 |
| 2020-12-11 | 2020-12-09 | 2.768 | 10,266 | -34,004 | 0.00% | 28,417 |
| 2020-12-10 | 2020-12-08 | 2.868 | 44,270 | -30,155 | 0.00% | 126,959 |
| 2020-12-09 | 2020-12-07 | 2.893 | 74,425 | -73,784 | 0.00% | 215,295 |
| 2020-12-08 | 2020-12-04 | 2.930 | 148,209 | -13,473 | 0.01% | 434,280 |
| 2020-12-07 | 2020-12-03 | 3.005 | 161,682 | -642 | 0.01% | 485,855 |
| 2020-12-04 | 2020-12-02 | 2.980 | 162,324 | +35,929 | 0.01% | 483,736 |
| 2020-12-03 | 2020-12-01 | 3.042 | 126,395 | -101,372 | 0.01% | 384,545 |
| 2020-12-02 | 2020-11-30 | 2.930 | 227,767 | -141,793 | 0.01% | 667,400 |
| 2020-12-01 | 2020-11-27 | 2.918 | 369,560 | +35,288 | 0.02% | 1,078,272 |
| 2020-11-30 | 2020-11-26 | 2.855 | 334,272 | +91,107 | 0.02% | 954,472 |
| 2020-11-27 | 2020-11-25 | 2.843 | 243,165 | +29,513 | 0.01% | 691,295 |
| 2020-11-26 | 2020-11-24 | 2.830 | 213,652 | +70,576 | 0.01% | 604,728 |
| 2020-11-25 | 2020-11-23 | 2.943 | 143,076 | -9,450 | 0.01% | 421,024 |
| 2020-11-24 | 2020-11-20 | 2.905 | 152,526 | -11,549 | 0.01% | 443,126 |
| 2020-11-23 | 2020-11-19 | 2.893 | 164,075 | -391,045 | 0.01% | 474,633 |
| 2020-11-20 | 2020-11-18 | 2.880 | 555,120 | +2,574 | 0.03% | 1,598,919 |
| 2020-11-19 | 2020-11-17 | 2.781 | 552,546 | -2,739 | 0.03% | 1,536,388 |
| 2020-11-18 | 2020-11-16 | 2.743 | 555,285 | +476,065 | 0.03% | 1,523,232 |
| 2020-11-17 | 2020-11-13 | 2.681 | 79,220 | -140,510 | 0.00% | 212,374 |
| 2020-11-16 | 2020-11-12 | 2.693 | 219,730 | -473,499 | 0.01% | 591,794 |
| 2020-11-13 | 2020-11-11 | 2.718 | 693,229 | +104,382 | 0.03% | 1,884,347 |
| 2020-11-12 | 2020-11-10 | 2.731 | 588,847 | +25,023 | 0.03% | 1,607,956 |
| 2020-11-11 | 2020-11-09 | 2.756 | 563,824 | +74,425 | 0.03% | 1,553,687 |
| 2020-11-10 | 2020-11-06 | 2.631 | 489,399 | -87,570 | 0.02% | 1,287,577 |
| 2020-11-09 | 2020-11-05 | 2.681 | 576,969 | -60,310 | 0.03% | 1,546,744 |
| 2020-11-06 | 2020-11-04 | 2.618 | 637,279 | -153,342 | 0.03% | 1,668,693 |
| 2020-11-05 | 2020-11-03 | 2.618 | 790,621 | +157,833 | 0.04% | 2,070,214 |
| 2020-11-04 | 2020-11-02 | 2.581 | 632,788 | +443,985 | 0.03% | 1,633,263 |
| 2020-11-03 | 2020-10-30 | 2.444 | 188,803 | -925,651 | 0.01% | 461,416 |
| 2020-11-02 | 2020-10-29 | 2.456 | 1,114,454 | -24,381 | 0.06% | 2,737,511 |
| 2020-10-30 | 2020-10-28 | 2.469 | 1,138,835 | -144,359 | 0.06% | 2,811,600 |
| 2020-10-29 | 2020-10-27 | 2.481 | 1,283,194 | -364,427 | 0.06% | 3,183,999 |
| 2020-10-28 | 2020-10-23 | 2.544 | 1,647,621 | +94,314 | 0.08% | 4,190,975 |
| 2020-10-27 | 2020-10-22 | 2.531 | 1,553,307 | +622,882 | 0.08% | 3,931,705 |
| 2020-10-23 | 2020-10-21 | 2.506 | 930,425 | -214,935 | 0.05% | 2,331,874 |
| 2020-10-22 | 2020-10-20 | 2.519 | 1,145,360 | +625,142 | 0.06% | 2,884,835 |
| 2020-10-21 | 2020-10-19 | 2.494 | 520,218 | +8,341 | 0.03% | 1,297,308 |
| 2020-10-20 | 2020-10-16 | 2.556 | 511,877 | +72,500 | 0.03% | 1,308,420 |
| 2020-10-19 | 2020-10-15 | 2.519 | 439,377 | -12,832 | 0.02% | 1,106,665 |
| 2020-10-16 | 2020-10-14 | 2.569 | 452,209 | +117,404 | 0.02% | 1,161,540 |
| 2020-10-15 | 2020-10-12 | 2.656 | 334,805 | -1,281 | 0.02% | 889,199 |
| 2020-10-14 | 2020-10-09 | 2.606 | 336,086 | +44,268 | 0.02% | 875,839 |
| 2020-10-12 | 2020-10-08 | 2.581 | 291,818 | -2,566 | 0.01% | 753,199 |
| 2020-10-09 | 2020-10-07 | 2.556 | 294,384 | -15,398 | 0.01% | 752,481 |
| 2020-10-08 | 2020-10-06 | 2.569 | 309,782 | -11,549 | 0.02% | 795,703 |
| 2020-10-07 | 2020-10-05 | 2.519 | 321,331 | -31,438 | 0.02% | 809,341 |
| 2020-10-06 | 2020-09-30 | 2.569 | 352,769 | -16,040 | 0.02% | 906,119 |
| 2020-10-05 | 2020-09-29 | 2.606 | 368,809 | +14,756 | 0.02% | 961,115 |
| 2020-09-30 | 2020-09-28 | 2.656 | 354,053 | -2,566 | 0.02% | 940,320 |
| 2020-09-29 | 2020-09-25 | 2.581 | 356,619 | -227,767 | 0.02% | 920,455 |
| 2020-09-28 | 2020-09-24 | 2.544 | 584,386 | +109,072 | 0.03% | 1,486,475 |
| 2020-09-25 | 2020-09-23 | 2.556 | 475,314 | -98,806 | 0.02% | 1,214,960 |
| 2020-09-24 | 2020-09-22 | 2.643 | 574,120 | +324,648 | 0.03% | 1,517,631 |
| 2020-09-23 | 2020-09-21 | 2.743 | 249,472 | -705,866 | 0.01% | 684,340 |
| 2020-09-22 | 2020-09-18 | 2.830 | 955,338 | +71,859 | 0.05% | 2,704,024 |
| 2020-09-21 | 2020-09-17 | 2.606 | 883,479 | +399,073 | 0.04% | 2,302,343 |
| 2020-09-18 | 2020-09-16 | 2.743 | 484,406 | +190,555 | 0.02% | 1,328,800 |
| 2020-09-17 | 2020-09-15 | 2.718 | 293,851 | -7,700 | 0.01% | 798,751 |
| 2020-09-16 | 2020-09-14 | 2.668 | 301,551 | -17,964 | 0.02% | 804,641 |
| 2020-09-15 | 2020-09-11 | 2.706 | 319,515 | +6,416 | 0.02% | 864,527 |
| 2020-09-14 | 2020-09-10 | 2.643 | 313,099 | -46,453 | 0.02% | 827,647 |
| 2020-09-11 | 2020-09-09 | 2.706 | 359,552 | +91,364 | 0.02% | 972,857 |
| 2020-09-10 | 2020-09-08 | 2.756 | 268,188 | -150,133 | 0.01% | 739,025 |
| 2020-09-09 | 2020-09-07 | 2.731 | 418,321 | +59,027 | 0.02% | 1,142,303 |
| 2020-09-08 | 2020-09-04 | 2.781 | 359,294 | +3,849 | 0.02% | 999,039 |
| 2020-09-07 | 2020-09-03 | 2.855 | 355,445 | +5,775 | 0.02% | 1,014,929 |
| 2020-09-04 | 2020-09-02 | 2.830 | 349,670 | +136,018 | 0.02% | 989,719 |
| 2020-09-03 | 2020-09-01 | 2.818 | 213,652 | -39,779 | 0.01% | 602,064 |
| 2020-09-02 | 2020-08-31 | 2.818 | 253,431 | +12,946 | 0.01% | 714,160 |
| 2020-09-01 | 2020-08-28 | 2.880 | 240,485 | -111,866 | 0.01% | 692,672 |
| 2020-08-31 | 2020-08-27 | 2.918 | 352,351 | -559,102 | 0.02% | 1,028,061 |
| 2020-08-28 | 2020-08-26 | 2.880 | 911,453 | +142,435 | 0.05% | 2,625,269 |
| 2020-08-27 | 2020-08-25 | 3.017 | 769,018 | +553,698 | 0.04% | 2,320,489 |
| 2020-08-26 | 2020-08-24 | 2.980 | 215,320 | +140,510 | 0.01% | 641,667 |
| 2020-08-25 | 2020-08-21 | 2.930 | 74,810 | +22,456 | 0.00% | 219,207 |
| 2020-08-24 | 2020-08-20 | 2.943 | 52,354 | -555,880 | 0.00% | 154,060 |
| 2020-08-21 | 2020-08-19 | 2.968 | 608,234 | -869,905 | 0.03% | 1,804,992 |
| 2020-08-20 | 2020-08-18 | 2.955 | 1,478,139 | +133,452 | 0.07% | 4,368,086 |
| 2020-08-19 | 2020-08-17 | 3.005 | 1,344,687 | +63,519 | 0.07% | 4,040,786 |
| 2020-08-18 | 2020-08-14 | 2.893 | 1,281,168 | +61,593 | 0.06% | 3,706,138 |
| 2020-08-17 | 2020-08-13 | 2.918 | 1,219,575 | +51,969 | 0.06% | 3,558,377 |
| 2020-08-14 | 2020-08-12 | 2.905 | 1,167,606 | +147,568 | 0.06% | 3,392,187 |
| 2020-08-13 | 2020-08-11 | 2.943 | 1,020,038 | +50,044 | 0.05% | 3,001,621 |
| 2020-08-12 | 2020-08-10 | 3.055 | 969,994 | +85,333 | 0.05% | 2,963,212 |
| 2020-08-11 | 2020-08-07 | 3.092 | 884,661 | -23,098 | 0.04% | 2,735,622 |
| 2020-08-10 | 2020-08-06 | 3.292 | 907,759 | +50,846 | 0.05% | 2,988,148 |
| 2020-08-07 | 2020-08-05 | 3.092 | 856,913 | -10,907 | 0.04% | 2,649,818 |
| 2020-08-06 | 2020-08-04 | 3.142 | 867,820 | +255,997 | 0.04% | 2,726,828 |
| 2020-08-05 | 2020-08-03 | 3.117 | 611,823 | +23,097 | 0.03% | 1,907,187 |
| 2020-08-04 | 2020-07-31 | 3.080 | 588,726 | +279,095 | 0.03% | 1,813,167 |
| 2020-08-03 | 2020-07-30 | 3.130 | 309,631 | +54,536 | 0.02% | 969,049 |
| 2020-07-31 | 2020-07-29 | 3.080 | 255,095 | -162,325 | 0.01% | 785,645 |
| 2020-07-30 | 2020-07-28 | 2.955 | 417,420 | +57,744 | 0.02% | 1,233,528 |
| 2020-07-29 | 2020-07-27 | 2.955 | 359,676 | +134,094 | 0.02% | 1,062,888 |
| 2020-07-28 | 2020-07-24 | 3.017 | 225,582 | -192,268 | 0.01% | 680,687 |
| 2020-07-27 | 2020-07-23 | 3.192 | 417,850 | -158,474 | 0.02% | 1,333,791 |
| 2020-07-24 | 2020-07-22 | 3.092 | 576,324 | +83,407 | 0.03% | 1,782,157 |
| 2020-07-23 | 2020-07-21 | 3.080 | 492,917 | -320,157 | 0.02% | 1,518,093 |
| 2020-07-22 | 2020-07-20 | 3.105 | 813,074 | +29,995 | 0.04% | 2,524,393 |
| 2020-07-21 | 2020-07-17 | 3.005 | 783,079 | +41,062 | 0.04% | 2,353,153 |
| 2020-07-20 | 2020-07-16 | 3.017 | 742,017 | -224,559 | 0.04% | 2,239,014 |
| 2020-07-17 | 2020-07-15 | 3.229 | 966,576 | +290,274 | 0.05% | 3,121,500 |
| 2020-07-16 | 2020-07-14 | 3.279 | 676,302 | +32,782 | 0.03% | 2,217,808 |
| 2020-07-15 | 2020-07-13 | 3.304 | 643,520 | +304,758 | 0.03% | 2,126,354 |
| 2020-07-14 | 2020-07-10 | 3.117 | 338,762 | -374,263 | 0.02% | 1,055,996 |
| 2020-07-13 | 2020-07-09 | 3.279 | 713,025 | +53,253 | 0.04% | 2,338,235 |
| 2020-07-10 | 2020-07-08 | 3.304 | 659,772 | +108,430 | 0.03% | 2,180,054 |
| 2020-07-09 | 2020-07-07 | 3.417 | 551,342 | -249,581 | 0.03% | 1,883,979 |
| 2020-07-08 | 2020-07-06 | 3.855 | 800,923 | +350,920 | 0.04% | 3,087,955 |
| 2020-07-07 | 2020-07-03 | 3.430 | 450,003 | -79,413 | 0.02% | 1,543,498 |
| 2020-07-06 | 2020-07-02 | 3.043 | 529,416 | +248,786 | 0.03% | 1,611,084 |
| 2020-07-02 | 2020-06-29 | 2.669 | 280,630 | +27,919 | 0.01% | 749,055 |
| 2020-06-29 | 2020-06-24 | 2.759 | 252,711 | -14,270 | 0.01% | 697,344 |
| 2020-06-26 | 2020-06-23 | 2.811 | 266,981 | -6,204 | 0.01% | 750,492 |
| 2020-06-24 | 2020-06-22 | 2.811 | 273,185 | +26,057 | 0.01% | 767,931 |
| 2020-06-23 | 2020-06-19 | 2.708 | 247,128 | -139,855 | 0.01% | 669,191 |
| 2020-06-22 | 2020-06-18 | 2.618 | 386,983 | +131,528 | 0.02% | 1,012,971 |
| 2020-06-19 | 2020-06-17 | 2.592 | 255,455 | -42,188 | 0.01% | 662,094 |
| 2020-06-18 | 2020-06-16 | 2.527 | 297,643 | -23,576 | 0.02% | 752,248 |
| 2020-06-17 | 2020-06-15 | 2.489 | 321,219 | +62,375 | 0.02% | 799,406 |
| 2020-06-16 | 2020-06-12 | 2.476 | 258,844 | +55,837 | 0.01% | 640,838 |
| 2020-06-15 | 2020-06-11 | 2.540 | 203,007 | -68,866 | 0.01% | 515,687 |
| 2020-06-12 | 2020-06-10 | 2.553 | 271,873 | -620 | 0.01% | 694,129 |
| 2020-06-11 | 2020-06-09 | 2.618 | 272,493 | +2,481 | 0.01% | 713,281 |
| 2020-06-10 | 2020-06-08 | 2.579 | 270,012 | -66,384 | 0.01% | 696,341 |
| 2020-06-09 | 2020-06-05 | 2.527 | 336,396 | -63,902 | 0.02% | 850,190 |
| 2020-06-08 | 2020-06-04 | 2.463 | 400,298 | -75,070 | 0.02% | 985,884 |
| 2020-06-05 | 2020-06-03 | 2.514 | 475,368 | -1,861 | 0.02% | 1,195,291 |
| 2020-06-04 | 2020-06-02 | 2.527 | 477,229 | -14,270 | 0.02% | 1,206,124 |
| 2020-06-03 | 2020-06-01 | 2.502 | 491,499 | +263,676 | 0.03% | 1,229,514 |
| 2020-06-01 | 2020-05-28 | 2.411 | 227,823 | -13,029 | 0.01% | 549,349 |
| 2020-05-29 | 2020-05-27 | 2.450 | 240,852 | -14,270 | 0.01% | 590,083 |
| 2020-05-28 | 2020-05-26 | 2.411 | 255,122 | +6,825 | 0.01% | 615,175 |
| 2020-05-27 | 2020-05-25 | 2.398 | 248,297 | -54,596 | 0.01% | 595,516 |
| 2020-05-26 | 2020-05-22 | 2.360 | 302,893 | +40,326 | 0.02% | 714,742 |
| 2020-05-25 | 2020-05-21 | 2.476 | 262,567 | -21,714 | 0.01% | 650,055 |
| 2020-05-22 | 2020-05-20 | 2.476 | 284,281 | +20,474 | 0.01% | 703,814 |
| 2020-05-21 | 2020-05-19 | 2.489 | 263,807 | +144,556 | 0.01% | 656,527 |
| 2020-05-18 | 2020-05-14 | 2.437 | 119,251 | +1,861 | 0.01% | 290,625 |
| 2020-05-15 | 2020-05-13 | 2.489 | 117,390 | +22,335 | 0.01% | 292,144 |
| 2020-05-14 | 2020-05-12 | 2.463 | 95,055 | -17,372 | 0.00% | 234,109 |
| 2020-05-13 | 2020-05-11 | 2.398 | 112,427 | +7,445 | 0.01% | 269,645 |
| 2020-05-12 | 2020-05-08 | 2.398 | 104,982 | -4,343 | 0.01% | 251,789 |
| 2020-05-11 | 2020-05-07 | 2.386 | 109,325 | +4,964 | 0.01% | 260,796 |
| 2020-05-08 | 2020-05-06 | 2.386 | 104,361 | +24,196 | 0.01% | 248,954 |
| 2020-05-07 | 2020-05-05 | 2.295 | 80,165 | +620 | 0.00% | 183,998 |
| 2020-05-05 | 2020-04-29 | 2.411 | 79,545 | -16,130 | 0.00% | 191,807 |
| 2020-05-04 | 2020-04-28 | 2.424 | 95,675 | -189,560 | 0.00% | 231,935 |
| 2020-04-29 | 2020-04-27 | 2.386 | 285,235 | -300,280 | 0.01% | 680,430 |
| 2020-04-28 | 2020-04-24 | 2.386 | 585,515 | -1,067,110 | 0.03% | 1,396,750 |
| 2020-04-27 | 2020-04-23 | 2.398 | 1,652,625 | +620 | 0.09% | 3,963,659 |
| 2020-04-24 | 2020-04-22 | 2.424 | 1,652,005 | +126,254 | 0.09% | 4,004,776 |
| 2020-04-23 | 2020-04-21 | 2.424 | 1,525,751 | +113,851 | 0.08% | 3,698,712 |
| 2020-04-22 | 2020-04-20 | 2.514 | 1,411,900 | +49,633 | 0.07% | 3,550,157 |
| 2020-04-21 | 2020-04-17 | 2.514 | 1,362,267 | +4,963 | 0.07% | 3,425,358 |
| 2020-04-20 | 2020-04-16 | 2.450 | 1,357,304 | -14,270 | 0.07% | 3,325,369 |
| 2020-04-17 | 2020-04-15 | 2.450 | 1,371,574 | -53,355 | 0.07% | 3,360,330 |
| 2020-04-16 | 2020-04-14 | 2.527 | 1,424,929 | +1,241 | 0.07% | 3,601,292 |
| 2020-04-15 | 2020-04-09 | 2.437 | 1,423,688 | -86,238 | 0.07% | 3,469,650 |
| 2020-04-14 | 2020-04-08 | 2.386 | 1,509,926 | +31,021 | 0.08% | 3,601,940 |
| 2020-04-09 | 2020-04-07 | 2.398 | 1,478,905 | -70,577 | 0.08% | 3,547,009 |
| 2020-04-08 | 2020-04-06 | 2.321 | 1,549,482 | -46,531 | 0.08% | 3,596,401 |
| 2020-04-07 | 2020-04-03 | 2.257 | 1,596,013 | -12,408 | 0.08% | 3,601,501 |
| 2020-04-03 | 2020-04-01 | 2.308 | 1,608,421 | +99,887 | 0.08% | 3,712,460 |
| 2020-04-02 | 2020-03-31 | 2.347 | 1,508,534 | +347,741 | 0.08% | 3,540,263 |
| 2020-04-01 | 2020-03-30 | 2.308 | 1,160,793 | +12,098 | 0.06% | 2,679,272 |
| 2020-03-31 | 2020-03-27 | 2.360 | 1,148,695 | +1,861 | 0.06% | 2,710,597 |
| 2020-03-30 | 2020-03-26 | 2.373 | 1,146,834 | +263,366 | 0.06% | 2,720,993 |
| 2020-03-27 | 2020-03-25 | 2.360 | 883,468 | +620 | 0.05% | 2,084,736 |
| 2020-03-26 | 2020-03-24 | 2.269 | 882,848 | -86,858 | 0.05% | 2,003,585 |
| 2020-03-25 | 2020-03-23 | 2.192 | 969,706 | -100,507 | 0.05% | 2,125,681 |
| 2020-03-24 | 2020-03-20 | 2.398 | 1,070,213 | -309,586 | 0.06% | 2,566,801 |
| 2020-03-23 | 2020-03-19 | 2.153 | 1,379,799 | +31,641 | 0.07% | 2,971,265 |
| 2020-03-20 | 2020-03-18 | 2.218 | 1,348,158 | +32,262 | 0.07% | 2,990,049 |
| 2020-03-19 | 2020-03-17 | 2.321 | 1,315,896 | -125,944 | 0.07% | 3,054,240 |
| 2020-03-18 | 2020-03-16 | 2.321 | 1,441,840 | +42,188 | 0.07% | 3,346,560 |
| 2020-03-17 | 2020-03-13 | 2.398 | 1,399,652 | +285,390 | 0.07% | 3,356,928 |
| 2020-03-16 | 2020-03-12 | 2.437 | 1,114,262 | +46,531 | 0.06% | 2,715,552 |
| 2020-03-13 | 2020-03-11 | 2.553 | 1,067,731 | +66,384 | 0.05% | 2,726,064 |
| 2020-03-12 | 2020-03-10 | 2.553 | 1,001,347 | +28,539 | 0.05% | 2,556,577 |
| 2020-03-11 | 2020-03-09 | 2.514 | 972,808 | -194,189 | 0.05% | 2,446,081 |
| 2020-03-10 | 2020-03-06 | 2.682 | 1,166,997 | -74,450 | 0.06% | 3,129,984 |
| 2020-03-09 | 2020-03-05 | 2.747 | 1,241,447 | +19,233 | 0.06% | 3,409,705 |
| 2020-03-06 | 2020-03-04 | 2.669 | 1,222,214 | -24,196 | 0.06% | 3,262,321 |
| 2020-03-05 | 2020-03-03 | 2.643 | 1,246,410 | +26,058 | 0.06% | 3,294,760 |
| 2020-03-04 | 2020-03-02 | 2.618 | 1,220,352 | -24,197 | 0.06% | 3,194,407 |
| 2020-03-03 | 2020-02-28 | 2.579 | 1,244,549 | +364,803 | 0.06% | 3,209,601 |
| 2020-03-02 | 2020-02-27 | 2.643 | 879,746 | +192,328 | 0.05% | 2,325,521 |
| 2020-02-28 | 2020-02-26 | 2.643 | 687,418 | +113,536 | 0.04% | 1,817,121 |
| 2020-02-27 | 2020-02-25 | 2.669 | 573,882 | -153,552 | 0.03% | 1,531,800 |
| 2020-02-26 | 2020-02-24 | 2.682 | 727,434 | +13,649 | 0.04% | 1,951,039 |
| 2020-02-25 | 2020-02-21 | 2.734 | 713,785 | +97,405 | 0.04% | 1,951,247 |
| 2020-02-24 | 2020-02-20 | 2.824 | 616,380 | -99,732 | 0.03% | 1,740,611 |
| 2020-02-21 | 2020-02-19 | 2.721 | 716,112 | +319,978 | 0.04% | 1,948,375 |
| 2020-02-20 | 2020-02-18 | 2.682 | 396,134 | -39,241 | 0.02% | 1,062,465 |
| 2020-02-19 | 2020-02-17 | 2.695 | 435,375 | -251,267 | 0.02% | 1,173,326 |
| 2020-02-18 | 2020-02-14 | 2.592 | 686,642 | +346,190 | 0.04% | 1,779,654 |
| 2020-02-17 | 2020-02-13 | 2.579 | 340,452 | -28,228 | 0.02% | 878,001 |
| 2020-02-14 | 2020-02-12 | 2.592 | 368,680 | -340,762 | 0.02% | 955,553 |
| 2020-02-13 | 2020-02-11 | 2.592 | 709,442 | -23,576 | 0.04% | 1,838,747 |
| 2020-02-12 | 2020-02-10 | 2.553 | 733,018 | -45,056 | 0.04% | 1,871,496 |
| 2020-02-11 | 2020-02-07 | 2.579 | 778,074 | -884,943 | 0.04% | 2,006,596 |
| 2020-02-10 | 2020-02-06 | 2.631 | 1,663,017 | +683,075 | 0.09% | 4,374,576 |
| 2020-02-07 | 2020-02-05 | 2.592 | 979,942 | +52,654 | 0.05% | 2,539,835 |
| 2020-02-06 | 2020-02-04 | 2.489 | 927,288 | +73,829 | 0.05% | 2,307,709 |
| 2020-02-05 | 2020-02-03 | 2.398 | 853,459 | +41,338 | 0.04% | 2,046,938 |
| 2020-02-04 | 2020-01-31 | 2.360 | 812,121 | +781,163 | 0.04% | 1,916,377 |
| 2020-02-03 | 2020-01-30 | 2.347 | 30,958 | -4,343 | 0.00% | 72,653 |
| 2020-01-31 | 2020-01-29 | 2.476 | 35,301 | -788,374 | 0.00% | 87,397 |
| 2020-01-30 | 2020-01-24 | 2.669 | 823,675 | +11,167 | 0.04% | 2,198,545 |
| 2020-01-29 | 2020-01-22 | 2.863 | 812,508 | +678,114 | 0.04% | 2,325,893 |
| 2020-01-23 | 2020-01-21 | 2.837 | 134,394 | +5,584 | 0.01% | 381,252 |
| 2020-01-22 | 2020-01-20 | 2.927 | 128,810 | -2,482 | 0.01% | 377,037 |
| 2020-01-21 | 2020-01-17 | 2.940 | 131,292 | +6,825 | 0.01% | 385,995 |
| 2020-01-20 | 2020-01-16 | 2.927 | 124,467 | +31,641 | 0.01% | 364,325 |
| 2020-01-17 | 2020-01-15 | 2.966 | 92,826 | -6,204 | 0.00% | 275,300 |
| 2020-01-16 | 2020-01-14 | 3.017 | 99,030 | +20,473 | 0.01% | 298,808 |
| 2020-01-15 | 2020-01-13 | 3.017 | 78,557 | +11,168 | 0.00% | 237,034 |
| 2020-01-14 | 2020-01-10 | 3.030 | 67,389 | -742,250 | 0.00% | 204,205 |
| 2020-01-10 | 2020-01-08 | 2.979 | 809,639 | +11,167 | 0.04% | 2,411,640 |
| 2020-01-09 | 2020-01-07 | 3.056 | 798,472 | -6,824 | 0.04% | 2,440,153 |
| 2020-01-08 | 2020-01-06 | 3.043 | 805,296 | +805,296 | 0.04% | 2,450,624 |
| 2020-01-07 | 2020-01-03 | 3.082 | 0 | -620 | ||
| 2020-01-06 | 2020-01-02 | 3.095 | 620 | -311 | 0.00% | 1,919 |
| 2020-01-03 | 2019-12-31 | 3.030 | 931 | -41,412 | 0.00% | 2,821 |
| 2020-01-02 | 2019-12-27 | 2.901 | 42,343 | -1,508,690 | 0.00% | 122,849 |
| 2019-12-27 | 2019-12-20 | 2.837 | 1,551,033 | -624,765 | 0.08% | 4,400,001 |
| 2019-12-23 | 2019-12-19 | 2.953 | 2,175,798 | -982,211 | 0.11% | 6,424,852 |
| 2019-12-20 | 2019-12-18 | 3.017 | 3,158,009 | +387,789 | 0.16% | 9,528,802 |
| 2019-12-19 | 2019-12-17 | 2.992 | 2,770,220 | -9,040 | 0.14% | 8,287,267 |
| 2019-12-18 | 2019-12-16 | 2.798 | 2,779,260 | -404,981 | 0.14% | 7,776,747 |
| 2019-12-17 | 2019-12-13 | 2.759 | 3,184,241 | -438,628 | 0.16% | 8,786,760 |
| 2019-12-16 | 2019-12-12 | 2.669 | 3,622,869 | +154,482 | 0.19% | 9,670,124 |
| 2019-12-13 | 2019-12-11 | 2.708 | 3,468,387 | +140,677 | 0.18% | 9,391,953 |
| 2019-12-12 | 2019-12-10 | 2.708 | 3,327,710 | +219,770 | 0.17% | 9,011,017 |
| 2019-12-11 | 2019-12-09 | 2.734 | 3,107,940 | -335,490 | 0.16% | 8,496,060 |
| 2019-12-10 | 2019-12-06 | 2.747 | 3,443,430 | +853,067 | 0.18% | 9,457,578 |
| 2019-12-09 | 2019-12-05 | 2.708 | 2,590,363 | +1,194,432 | 0.13% | 7,014,375 |
| 2019-12-06 | 2019-12-04 | 2.669 | 1,395,931 | -3,099,451 | 0.07% | 3,726,004 |
| 2019-12-05 | 2019-12-03 | 2.759 | 4,495,382 | +251,972 | 0.23% | 12,404,791 |
| 2019-12-04 | 2019-12-02 | 2.759 | 4,243,410 | +345,837 | 0.22% | 11,709,486 |
| 2019-12-03 | 2019-11-29 | 2.772 | 3,897,573 | +786,223 | 0.20% | 10,805,423 |
| 2019-12-02 | 2019-11-28 | 2.747 | 3,111,350 | +336,454 | 0.16% | 8,545,501 |
| 2019-11-29 | 2019-11-27 | 2.669 | 2,774,896 | +1,606,250 | 0.14% | 7,406,723 |
| 2019-11-28 | 2019-11-26 | 2.695 | 1,168,646 | -749,509 | 0.06% | 3,149,476 |
| 2019-11-27 | 2019-11-25 | 2.721 | 1,918,155 | +281,201 | 0.10% | 5,218,855 |
| 2019-11-26 | 2019-11-22 | 2.682 | 1,636,954 | +1,474,444 | 0.08% | 4,390,448 |
| 2019-11-25 | 2019-11-21 | 2.669 | 162,510 | -2,316,313 | 0.01% | 433,770 |
| 2019-11-22 | 2019-11-20 | 2.682 | 2,478,823 | -1,541,758 | 0.13% | 6,648,412 |
| 2019-11-21 | 2019-11-19 | 2.695 | 4,020,581 | +793,509 | 0.21% | 10,835,380 |
| 2019-11-20 | 2019-11-18 | 2.643 | 3,227,072 | +1,522,029 | 0.17% | 8,530,443 |
| 2019-11-19 | 2019-11-15 | 2.695 | 1,705,043 | +3,102 | 0.09% | 4,595,055 |
| 2019-11-18 | 2019-11-14 | 2.695 | 1,701,941 | +2,482 | 0.09% | 4,586,695 |
| 2019-11-15 | 2019-11-13 | 2.785 | 1,699,459 | +3,722 | 0.09% | 4,733,403 |
| 2019-11-13 | 2019-11-11 | 2.824 | 1,695,737 | +1,504,855 | 0.09% | 4,788,634 |
| 2019-11-12 | 2019-11-08 | 2.850 | 190,882 | -1,504,855 | 0.01% | 543,959 |
| 2019-11-07 | 2019-11-05 | 2.901 | 1,695,737 | +64,213 | 0.09% | 4,919,830 |
| 2019-11-06 | 2019-11-04 | 2.876 | 1,631,524 | -9,306 | 0.08% | 4,691,453 |
| 2019-11-04 | 2019-10-31 | 2.863 | 1,640,830 | -8,066 | 0.08% | 4,697,055 |
| 2019-10-31 | 2019-10-29 | 2.992 | 1,648,896 | -8,065 | 0.08% | 4,932,764 |
| 2019-10-30 | 2019-10-28 | 2.992 | 1,656,961 | +62,662 | 0.09% | 4,956,891 |
| 2019-10-29 | 2019-10-25 | 2.979 | 1,594,299 | -6,205 | 0.08% | 4,748,876 |
| 2019-10-28 | 2019-10-24 | 2.953 | 1,600,504 | -1,240 | 0.08% | 4,726,083 |
| 2019-10-25 | 2019-10-23 | 2.927 | 1,601,744 | +1,240 | 0.08% | 4,688,436 |
| 2019-10-23 | 2019-10-21 | 2.992 | 1,600,504 | -6,204 | 0.08% | 4,787,996 |
| 2019-10-22 | 2019-10-18 | 2.953 | 1,606,708 | -6,204 | 0.08% | 4,744,402 |
| 2019-10-21 | 2019-10-17 | 3.004 | 1,612,912 | -6,204 | 0.08% | 4,845,913 |
| 2019-10-18 | 2019-10-16 | 2.979 | 1,619,116 | -1,241 | 0.08% | 4,822,797 |
| 2019-10-17 | 2019-10-15 | 2.940 | 1,620,357 | +1,241 | 0.08% | 4,763,812 |
| 2019-10-16 | 2019-10-14 | 2.979 | 1,619,116 | -8,686 | 0.08% | 4,822,797 |
| 2019-10-15 | 2019-10-11 | 2.966 | 1,627,802 | +1,518,585 | 0.08% | 4,827,680 |
| 2019-10-14 | 2019-10-10 | 2.888 | 109,217 | -1,527,891 | 0.01% | 315,462 |
| 2019-10-11 | 2019-10-09 | 2.837 | 1,637,108 | +19,853 | 0.08% | 4,644,180 |
| 2019-10-10 | 2019-10-08 | 2.798 | 1,617,255 | -12,408 | 0.08% | 4,525,299 |
| 2019-10-09 | 2019-10-04 | 2.747 | 1,629,663 | +1,244,185 | 0.08% | 4,475,963 |
| 2019-10-08 | 2019-10-03 | 2.824 | 385,478 | +50,253 | 0.02% | 1,088,561 |
| 2019-10-04 | 2019-10-02 | 2.837 | 335,225 | -937,001 | 0.02% | 950,973 |
| 2019-10-03 | 2019-09-30 | 2.785 | 1,272,226 | +1,174,279 | 0.07% | 3,543,456 |
| 2019-10-02 | 2019-09-27 | 2.785 | 97,947 | -14,269 | 0.01% | 272,806 |
| 2019-09-30 | 2019-09-26 | 2.785 | 112,216 | +14,269 | 0.01% | 312,549 |
| 2019-09-27 | 2019-09-25 | 2.798 | 97,947 | -24,196 | 0.01% | 274,069 |
| 2019-09-26 | 2019-09-24 | 2.824 | 122,143 | -2,335,461 | 0.01% | 344,923 |
| 2019-09-25 | 2019-09-23 | 2.837 | 2,457,604 | +6,824 | 0.13% | 6,971,780 |
| 2019-09-24 | 2019-09-20 | 2.888 | 2,450,780 | -620 | 0.13% | 7,078,829 |
| 2019-09-23 | 2019-09-19 | 2.966 | 2,451,400 | -44,049 | 0.13% | 7,270,279 |
| 2019-09-20 | 2019-09-18 | 3.004 | 2,495,449 | +869,508 | 0.13% | 7,497,452 |
| 2019-09-19 | 2019-09-17 | 2.992 | 1,625,941 | +46,531 | 0.08% | 4,864,093 |
| 2019-09-17 | 2019-09-13 | 3.095 | 1,579,410 | +3,723 | 0.08% | 4,887,820 |
| 2019-09-16 | 2019-09-12 | 3.004 | 1,575,687 | -13,029 | 0.08% | 4,734,073 |
| 2019-09-13 | 2019-09-11 | 2.992 | 1,588,716 | +16,131 | 0.08% | 4,752,732 |
| 2019-09-11 | 2019-09-09 | 3.082 | 1,572,585 | -19,233 | 0.08% | 4,846,420 |
| 2019-09-09 | 2019-09-05 | 3.004 | 1,591,818 | +21,715 | 0.08% | 4,782,538 |
| 2019-09-06 | 2019-09-04 | 2.914 | 1,570,103 | +620 | 0.08% | 4,575,575 |
| 2019-09-05 | 2019-09-03 | 2.824 | 1,569,483 | +620 | 0.08% | 4,432,102 |
| 2019-09-04 | 2019-09-02 | 2.850 | 1,568,863 | -7,444 | 0.08% | 4,470,811 |
| 2019-09-03 | 2019-08-30 | 2.811 | 1,576,307 | +1,551,032 | 0.08% | 4,431,047 |
| 2019-08-29 | 2019-08-27 | 2.863 | 25,275 | -620 | 0.00% | 72,352 |
| 2019-08-28 | 2019-08-26 | 2.811 | 25,895 | -378,583 | 0.00% | 72,792 |
| 2019-08-27 | 2019-08-23 | 2.888 | 404,478 | +52,114 | 0.02% | 1,168,294 |
| 2019-08-26 | 2019-08-22 | 2.901 | 352,364 | -17,371 | 0.02% | 1,022,311 |
| 2019-08-23 | 2019-08-21 | 2.914 | 369,735 | +201,634 | 0.02% | 1,077,477 |
| 2019-08-22 | 2019-08-20 | 2.940 | 168,101 | -5,584 | 0.01% | 494,213 |
| 2019-08-21 | 2019-08-19 | 2.953 | 173,685 | +22,956 | 0.01% | 512,869 |
| 2019-08-20 | 2019-08-16 | 2.747 | 150,729 | +124,082 | 0.01% | 413,986 |
| 2019-08-19 | 2019-08-15 | 2.708 | 26,647 | +621 | 0.00% | 72,157 |
| 2019-08-16 | 2019-08-14 | 2.798 | 26,026 | -8,686 | 0.00% | 72,824 |
| 2019-08-15 | 2019-08-13 | 2.824 | 34,712 | -199,184 | 0.00% | 98,024 |
| 2019-08-14 | 2019-08-12 | 2.914 | 233,896 | +6,825 | 0.01% | 681,617 |
| 2019-08-09 | 2019-08-07 | 2.914 | 227,071 | -11,168 | 0.01% | 661,727 |
| 2019-08-07 | 2019-08-05 | 3.069 | 238,239 | -1,240 | 0.01% | 731,137 |
| 2019-08-06 | 2019-08-02 | 3.198 | 239,479 | +29,159 | 0.01% | 765,823 |
| 2019-08-02 | 2019-07-31 | 3.340 | 210,320 | +1,241 | 0.01% | 702,408 |
| 2019-07-31 | 2019-07-29 | 3.340 | 209,079 | -1,861 | 0.01% | 698,263 |
| 2019-07-30 | 2019-07-26 | 3.353 | 210,940 | -1,241 | 0.01% | 707,199 |
| 2019-07-29 | 2019-07-25 | 3.365 | 212,181 | -2,482 | 0.01% | 714,095 |
| 2019-07-26 | 2019-07-24 | 3.378 | 214,663 | +3,102 | 0.01% | 725,216 |
| 2019-07-25 | 2019-07-23 | 3.404 | 211,561 | +2,482 | 0.01% | 720,193 |
| 2019-07-23 | 2019-07-19 | 3.469 | 209,079 | +81,274 | 0.01% | 725,223 |
| 2019-07-18 | 2019-07-16 | 3.430 | 127,805 | +127,805 | 0.01% | 438,368 |
| 2019-07-17 | 2019-07-15 | 3.430 | 0 | -6,204 | ||
| 2019-07-15 | 2019-07-11 | 3.365 | 6,204 | +6,204 | 0.00% | 20,880 |
| 2019-07-11 | 2019-07-09 | 3.327 | 0 | -75,690 | ||
| 2019-07-10 | 2019-07-08 | 3.353 | 75,690 | -46,531 | 0.00% | 253,759 |
| 2019-07-09 | 2019-07-05 | 3.391 | 122,221 | +75,690 | 0.01% | 414,487 |
| 2019-07-05 | 2019-07-03 | 3.456 | 46,531 | +46,531 | 0.00% | 160,800 |
| 2019-07-04 | 2019-07-02 | 3.520 | 0 | -63,775 | ||
| 2019-06-28 | 2019-06-26 | 3.520 | 63,775 | -2,513,731 | 0.00% | 224,503 |
| 2019-06-27 | 2019-06-25 | 3.482 | 2,577,506 | -198,222 | 0.13% | 8,973,720 |
| 2019-06-26 | 2019-06-24 | 3.714 | 2,775,728 | +2,708,103 | 0.14% | 10,308,096 |
| 2019-06-24 | 2019-06-20 | 4.049 | 67,625 | -1,241 | 0.00% | 273,808 |
| 2019-06-21 | 2019-06-19 | 3.972 | 68,866 | +621 | 0.00% | 273,505 |
| 2019-06-20 | 2019-06-18 | 3.907 | 68,245 | +620 | 0.00% | 266,638 |
| 2019-06-17 | 2019-06-13 | 4.010 | 67,625 | -16,751 | 0.00% | 271,192 |
| 2019-06-14 | 2019-06-12 | 3.933 | 84,376 | -36,605 | 0.00% | 331,839 |
| 2019-06-13 | 2019-06-11 | 4.062 | 120,981 | +84,377 | 0.01% | 491,402 |
| 2019-06-12 | 2019-06-10 | 3.984 | 36,604 | +2,481 | 0.00% | 145,847 |
| 2019-06-05 | 2019-06-03 | 3.959 | 34,123 | -930 | 0.00% | 135,081 |
| 2019-06-04 | 2019-05-31 | 3.946 | 35,053 | +34,122 | 0.00% | 138,311 |
| 2019-05-23 | 2019-05-21 | 4.165 | 931 | -620 | 0.00% | 3,878 |
| 2019-05-22 | 2019-05-20 | 4.113 | 1,551 | +620 | 0.00% | 6,380 |
| 2019-05-21 | 2019-05-17 | 4.358 | 931 | -1,179,715 | 0.00% | 4,058 |
| 2019-05-17 | 2019-05-15 | 4.307 | 1,180,646 | -1,143,421 | 0.06% | 5,084,816 |
| 2019-05-16 | 2019-05-14 | 4.255 | 2,324,067 | -1,085,723 | 0.12% | 9,889,439 |
| 2019-05-15 | 2019-05-10 | 4.126 | 3,409,790 | +59,560 | 0.18% | 14,069,759 |
| 2019-05-10 | 2019-05-08 | 3.972 | 3,350,230 | -116,638 | 0.17% | 13,305,598 |
| 2019-05-07 | 2019-05-03 | 4.191 | 3,466,868 | -313,309 | 0.18% | 14,528,799 |
| 2019-05-06 | 2019-05-02 | 4.036 | 3,780,177 | -62,109 | 0.19% | 15,256,873 |
| 2019-05-03 | 2019-04-30 | 4.100 | 3,842,286 | -1,578,263 | 0.20% | 15,755,271 |
| 2019-05-02 | 2019-04-29 | 4.023 | 5,420,549 | -90,735 | 0.28% | 21,807,553 |
| 2019-04-30 | 2019-04-26 | 4.126 | 5,511,284 | 0.28% | 22,741,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy