History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 2,856,000 | +0 | 0.11% | 9,710,400 |
| 2025-10-13 | 2025-10-09 | 3.460 | 2,856,000 | +0 | 0.11% | 9,881,760 |
| 2025-10-10 | 2025-10-08 | 3.480 | 2,856,000 | -60,000 | 0.11% | 9,938,880 |
| 2025-10-08 | 2025-10-03 | 3.460 | 2,916,000 | -55,200 | 0.12% | 10,089,360 |
| 2025-10-06 | 2025-10-02 | 3.480 | 2,971,200 | -216,000 | 0.12% | 10,339,776 |
| 2025-10-03 | 2025-09-30 | 3.590 | 3,187,200 | -488,000 | 0.13% | 11,442,048 |
| 2025-10-02 | 2025-09-29 | 3.420 | 3,675,200 | +63,200 | 0.15% | 12,569,184 |
| 2025-09-30 | 2025-09-26 | 3.140 | 3,612,000 | +89,600 | 0.14% | 11,341,680 |
| 2025-09-29 | 2025-09-25 | 3.220 | 3,522,400 | +76,800 | 0.14% | 11,342,128 |
| 2025-09-26 | 2025-09-24 | 3.240 | 3,445,600 | +37,600 | 0.14% | 11,163,744 |
| 2025-09-25 | 2025-09-23 | 3.230 | 3,408,000 | -30,400 | 0.14% | 11,007,840 |
| 2025-09-24 | 2025-09-22 | 3.330 | 3,438,400 | +24,000 | 0.14% | 11,449,872 |
| 2025-09-23 | 2025-09-19 | 3.360 | 3,414,400 | -107,200 | 0.14% | 11,472,384 |
| 2025-09-22 | 2025-09-18 | 3.380 | 3,521,600 | -32,800 | 0.14% | 11,903,008 |
| 2025-09-19 | 2025-09-17 | 3.460 | 3,554,400 | +27,200 | 0.14% | 12,298,224 |
| 2025-09-18 | 2025-09-16 | 3.390 | 3,527,200 | -24,000 | 0.14% | 11,957,208 |
| 2025-09-17 | 2025-09-15 | 3.410 | 3,551,200 | -121,600 | 0.14% | 12,109,592 |
| 2025-09-16 | 2025-09-12 | 3.490 | 3,672,800 | +20,800 | 0.15% | 12,818,072 |
| 2025-09-12 | 2025-09-10 | 3.400 | 3,652,000 | -12,000 | 0.15% | 12,416,800 |
| 2025-09-11 | 2025-09-09 | 3.310 | 3,664,000 | +800 | 0.15% | 12,127,840 |
| 2025-09-09 | 2025-09-05 | 3.260 | 3,663,200 | -8,000 | 0.15% | 11,942,032 |
| 2025-09-08 | 2025-09-04 | 3.150 | 3,671,200 | +167,200 | 0.15% | 11,564,280 |
| 2025-09-05 | 2025-09-03 | 3.170 | 3,504,000 | -119,200 | 0.14% | 11,107,680 |
| 2025-09-04 | 2025-09-02 | 3.190 | 3,623,200 | -86,400 | 0.14% | 11,558,008 |
| 2025-09-03 | 2025-09-01 | 3.240 | 3,709,600 | -800 | 0.15% | 12,019,104 |
| 2025-09-02 | 2025-08-29 | 3.310 | 3,710,400 | +20,800 | 0.15% | 12,281,424 |
| 2025-09-01 | 2025-08-28 | 3.340 | 3,689,600 | +26,400 | 0.15% | 12,323,264 |
| 2025-08-29 | 2025-08-27 | 3.280 | 3,663,200 | -119,200 | 0.15% | 12,015,296 |
| 2025-08-28 | 2025-08-26 | 3.490 | 3,782,400 | +7,200 | 0.15% | 13,200,576 |
| 2025-08-27 | 2025-08-25 | 3.580 | 3,775,200 | +13,600 | 0.15% | 13,515,216 |
| 2025-08-26 | 2025-08-22 | 3.600 | 3,761,600 | -42,400 | 0.15% | 13,541,760 |
| 2025-08-25 | 2025-08-21 | 3.570 | 3,804,000 | +24,000 | 0.15% | 13,580,280 |
| 2025-08-22 | 2025-08-20 | 3.590 | 3,780,000 | +32,000 | 0.15% | 13,570,200 |
| 2025-08-21 | 2025-08-19 | 3.600 | 3,748,000 | +660,000 | 0.15% | 13,492,800 |
| 2025-08-20 | 2025-08-18 | 3.740 | 3,088,000 | -440,800 | 0.12% | 11,549,120 |
| 2025-08-19 | 2025-08-15 | 3.660 | 3,528,800 | +449,600 | 0.14% | 12,915,408 |
| 2025-08-18 | 2025-08-14 | 3.550 | 3,079,200 | +16,800 | 0.12% | 10,931,160 |
| 2025-08-15 | 2025-08-13 | 3.550 | 3,062,400 | -33,600 | 0.12% | 10,871,520 |
| 2025-08-14 | 2025-08-12 | 3.500 | 3,096,000 | +10,400 | 0.12% | 10,836,000 |
| 2025-08-13 | 2025-08-11 | 3.450 | 3,085,600 | -20,000 | 0.12% | 10,645,320 |
| 2025-08-11 | 2025-08-07 | 3.390 | 3,105,600 | +149,600 | 0.12% | 10,527,984 |
| 2025-08-08 | 2025-08-06 | 3.440 | 2,956,000 | +3,200 | 0.12% | 10,168,640 |
| 2025-08-07 | 2025-08-05 | 3.440 | 2,952,800 | -184,000 | 0.12% | 10,157,632 |
| 2025-08-06 | 2025-08-04 | 3.350 | 3,136,800 | +2,400 | 0.13% | 10,508,280 |
| 2025-08-05 | 2025-08-01 | 3.230 | 3,134,400 | +2,400 | 0.13% | 10,124,112 |
| 2025-08-04 | 2025-07-31 | 3.280 | 3,132,000 | -179,200 | 0.13% | 10,272,960 |
| 2025-08-01 | 2025-07-30 | 3.420 | 3,311,200 | -46,400 | 0.13% | 11,324,304 |
| 2025-07-31 | 2025-07-29 | 3.430 | 3,357,600 | -7,200 | 0.13% | 11,516,568 |
| 2025-07-30 | 2025-07-28 | 3.430 | 3,364,800 | -64,800 | 0.13% | 11,541,264 |
| 2025-07-29 | 2025-07-25 | 3.460 | 3,429,600 | +3,200 | 0.14% | 11,866,416 |
| 2025-07-28 | 2025-07-24 | 3.560 | 3,426,400 | -240,800 | 0.14% | 12,197,984 |
| 2025-07-25 | 2025-07-23 | 3.450 | 3,667,200 | -1,915,200 | 0.15% | 12,651,840 |
| 2025-07-24 | 2025-07-22 | 3.440 | 5,582,400 | -140,800 | 0.22% | 19,203,456 |
| 2025-07-23 | 2025-07-21 | 3.430 | 5,723,200 | -148,000 | 0.23% | 19,630,576 |
| 2025-07-22 | 2025-07-18 | 3.260 | 5,871,200 | -73,600 | 0.23% | 19,140,112 |
| 2025-07-21 | 2025-07-17 | 3.140 | 5,944,800 | +84,000 | 0.24% | 18,666,672 |
| 2025-07-18 | 2025-07-16 | 3.130 | 5,860,800 | -899,200 | 0.23% | 18,344,304 |
| 2025-07-17 | 2025-07-15 | 3.130 | 6,760,000 | +168,800 | 0.27% | 21,158,800 |
| 2025-07-16 | 2025-07-14 | 3.070 | 6,591,200 | -5,472,800 | 0.26% | 20,234,984 |
| 2025-07-15 | 2025-07-11 | 3.050 | 12,064,000 | +1,439,200 | 0.48% | 36,795,200 |
| 2025-07-14 | 2025-07-10 | 2.810 | 10,624,800 | -72,800 | 0.42% | 29,855,688 |
| 2025-07-11 | 2025-07-09 | 2.700 | 10,697,600 | -75,200 | 0.43% | 28,883,520 |
| 2025-07-10 | 2025-07-08 | 2.730 | 10,772,800 | +28,000 | 0.43% | 29,409,744 |
| 2025-07-09 | 2025-07-07 | 2.640 | 10,744,800 | -27,200 | 0.43% | 28,366,272 |
| 2025-07-08 | 2025-07-04 | 2.640 | 10,772,000 | +138,400 | 0.43% | 28,438,080 |
| 2025-07-07 | 2025-07-03 | 2.731 | 10,633,600 | -220,800 | 0.42% | 29,043,337 |
| 2025-07-04 | 2025-07-02 | 2.680 | 10,854,400 | +294,849 | 0.43% | 29,093,299 |
| 2025-07-03 | 2025-06-30 | 2.731 | 10,559,551 | -23,549 | 0.43% | 28,841,088 |
| 2025-07-02 | 2025-06-27 | 2.792 | 10,583,100 | +47,098 | 0.43% | 29,552,543 |
| 2025-06-30 | 2025-06-26 | 2.772 | 10,536,002 | -95,767 | 0.43% | 29,206,273 |
| 2025-06-27 | 2025-06-25 | 2.905 | 10,631,769 | -197,815 | 0.43% | 30,880,320 |
| 2025-06-26 | 2025-06-24 | 2.538 | 10,829,584 | -7,065 | 0.44% | 27,481,632 |
| 2025-06-24 | 2025-06-20 | 2.354 | 10,836,649 | -3,925 | 0.44% | 25,511,640 |
| 2025-06-23 | 2025-06-19 | 2.324 | 10,840,574 | +785 | 0.44% | 25,189,440 |
| 2025-06-20 | 2025-06-18 | 2.415 | 10,839,789 | +8,635 | 0.44% | 26,181,864 |
| 2025-06-19 | 2025-06-17 | 2.466 | 10,831,154 | -13,345 | 0.44% | 26,712,928 |
| 2025-06-18 | 2025-06-16 | 2.446 | 10,844,499 | -78,498 | 0.44% | 26,524,801 |
| 2025-06-17 | 2025-06-13 | 2.375 | 10,922,997 | +3,925 | 0.44% | 25,937,561 |
| 2025-06-16 | 2025-06-12 | 2.426 | 10,919,072 | +105,972 | 0.44% | 26,484,640 |
| 2025-06-13 | 2025-06-11 | 2.385 | 10,813,100 | -31,399 | 0.44% | 25,786,801 |
| 2025-06-12 | 2025-06-10 | 2.324 | 10,844,499 | +7,065 | 0.44% | 25,198,561 |
| 2025-06-11 | 2025-06-09 | 2.324 | 10,837,434 | +65,153 | 0.44% | 25,182,144 |
| 2025-06-09 | 2025-06-05 | 2.303 | 10,772,281 | -48,668 | 0.44% | 24,811,185 |
| 2025-06-06 | 2025-06-04 | 2.262 | 10,820,949 | -1,082,488 | 0.44% | 24,482,159 |
| 2025-06-05 | 2025-06-03 | 2.232 | 11,903,437 | -7,065 | 0.48% | 26,567,329 |
| 2025-06-04 | 2025-06-02 | 2.161 | 11,910,502 | -16,484 | 0.48% | 25,733,409 |
| 2025-06-03 | 2025-05-30 | 2.201 | 11,926,986 | -320,272 | 0.49% | 26,255,232 |
| 2025-05-29 | 2025-05-27 | 2.191 | 12,247,258 | -9,420 | 0.50% | 26,835,440 |
| 2025-05-28 | 2025-05-26 | 2.201 | 12,256,678 | -19,624 | 0.50% | 26,980,993 |
| 2025-05-27 | 2025-05-23 | 2.191 | 12,276,302 | -10,990 | 0.50% | 26,899,080 |
| 2025-05-23 | 2025-05-21 | 2.222 | 12,287,292 | -17,270 | 0.50% | 27,298,832 |
| 2025-05-22 | 2025-05-20 | 2.232 | 12,304,562 | -4,709 | 0.50% | 27,462,601 |
| 2025-05-21 | 2025-05-19 | 2.232 | 12,309,271 | +1,059,723 | 0.50% | 27,473,111 |
| 2025-05-20 | 2025-05-16 | 2.212 | 11,249,548 | +1,570 | 0.46% | 24,878,615 |
| 2025-05-19 | 2025-05-15 | 2.232 | 11,247,978 | -3,925 | 0.46% | 25,104,407 |
| 2025-05-16 | 2025-05-14 | 2.293 | 11,251,903 | +16,484 | 0.46% | 25,801,199 |
| 2025-05-14 | 2025-05-12 | 2.273 | 11,235,419 | -1,014,194 | 0.46% | 25,534,393 |
| 2025-05-12 | 2025-05-08 | 2.201 | 12,249,613 | +4,710 | 0.50% | 26,965,440 |
| 2025-05-09 | 2025-05-07 | 2.212 | 12,244,903 | -3,140 | 0.50% | 27,079,864 |
| 2025-05-08 | 2025-05-06 | 2.181 | 12,248,043 | +36,109 | 0.50% | 26,712,336 |
| 2025-05-07 | 2025-05-02 | 2.191 | 12,211,934 | -3,925 | 0.50% | 26,758,040 |
| 2025-05-06 | 2025-04-30 | 2.099 | 12,215,859 | -19,624 | 0.50% | 25,646,177 |
| 2025-05-02 | 2025-04-29 | 2.089 | 12,235,483 | +1,570 | 0.50% | 25,562,679 |
| 2025-04-30 | 2025-04-28 | 2.089 | 12,233,913 | +785 | 0.50% | 25,559,399 |
| 2025-04-25 | 2025-04-23 | 2.079 | 12,233,128 | -19,625 | 0.50% | 25,433,087 |
| 2025-04-24 | 2025-04-22 | 2.059 | 12,252,753 | -89,488 | 0.50% | 25,224,144 |
| 2025-04-22 | 2025-04-16 | 2.018 | 12,342,241 | -25,119 | 0.50% | 24,905,233 |
| 2025-04-17 | 2025-04-15 | 2.069 | 12,367,360 | +1,570 | 0.50% | 25,586,120 |
| 2025-04-16 | 2025-04-14 | 2.059 | 12,365,790 | -12,560 | 0.50% | 25,456,848 |
| 2025-04-15 | 2025-04-11 | 2.028 | 12,378,350 | -26,689 | 0.50% | 25,104,249 |
| 2025-04-14 | 2025-04-10 | 1.998 | 12,405,039 | +25,119 | 0.50% | 24,779,104 |
| 2025-04-10 | 2025-04-08 | 1.906 | 12,379,920 | +31,400 | 0.50% | 23,593,417 |
| 2025-04-09 | 2025-04-07 | 1.845 | 12,348,520 | +22,764 | 0.50% | 22,778,487 |
| 2025-04-08 | 2025-04-03 | 2.273 | 12,325,756 | +183,685 | 0.50% | 28,012,368 |
| 2025-04-07 | 2025-04-02 | 2.283 | 12,142,071 | +4,710 | 0.49% | 27,718,657 |
| 2025-04-03 | 2025-04-01 | 2.262 | 12,137,361 | -4,710 | 0.49% | 27,460,513 |
| 2025-04-02 | 2025-03-31 | 2.262 | 12,142,071 | +19,625 | 0.49% | 27,471,169 |
| 2025-04-01 | 2025-03-28 | 2.334 | 12,122,446 | -7,065 | 0.49% | 28,291,576 |
| 2025-03-31 | 2025-03-27 | 2.344 | 12,129,511 | +8,635 | 0.49% | 28,431,680 |
| 2025-03-28 | 2025-03-26 | 2.344 | 12,120,876 | +19,624 | 0.49% | 28,411,440 |
| 2025-03-27 | 2025-03-25 | 2.334 | 12,101,252 | -785 | 0.49% | 28,242,113 |
| 2025-03-26 | 2025-03-24 | 2.385 | 12,102,037 | -1,570 | 0.49% | 28,860,625 |
| 2025-03-25 | 2025-03-21 | 2.375 | 12,103,607 | +21,195 | 0.49% | 28,741,017 |
| 2025-03-24 | 2025-03-20 | 2.456 | 12,082,412 | +978,870 | 0.49% | 29,675,776 |
| 2025-03-21 | 2025-03-19 | 2.527 | 11,103,542 | -12,560 | 0.45% | 28,063,680 |
| 2025-03-20 | 2025-03-18 | 2.527 | 11,116,102 | -20,409 | 0.45% | 28,095,425 |
| 2025-03-19 | 2025-03-17 | 2.517 | 11,136,511 | -17,270 | 0.45% | 28,033,511 |
| 2025-03-18 | 2025-03-14 | 2.517 | 11,153,781 | -993,000 | 0.45% | 28,076,984 |
| 2025-03-17 | 2025-03-13 | 2.426 | 12,146,781 | +3,925 | 0.49% | 29,462,497 |
| 2025-03-14 | 2025-03-12 | 2.446 | 12,142,856 | -3,140 | 0.49% | 29,700,481 |
| 2025-03-13 | 2025-03-11 | 2.395 | 12,145,996 | +32,185 | 0.49% | 29,089,241 |
| 2025-03-12 | 2025-03-10 | 2.385 | 12,113,811 | +982,795 | 0.49% | 28,888,703 |
| 2025-03-11 | 2025-03-07 | 2.436 | 11,131,016 | +15,699 | 0.45% | 27,112,159 |
| 2025-03-10 | 2025-03-06 | 2.497 | 11,115,317 | -11,775 | 0.45% | 27,753,600 |
| 2025-03-07 | 2025-03-05 | 2.415 | 11,127,092 | -32,969 | 0.45% | 26,875,801 |
| 2025-03-06 | 2025-03-04 | 2.405 | 11,160,061 | +785 | 0.45% | 26,841,697 |
| 2025-03-05 | 2025-03-03 | 2.385 | 11,159,276 | +38,464 | 0.45% | 26,612,353 |
| 2025-03-04 | 2025-02-28 | 2.405 | 11,120,812 | +785 | 0.45% | 26,747,297 |
| 2025-03-03 | 2025-02-27 | 2.589 | 11,120,027 | -28,259 | 0.45% | 28,785,313 |
| 2025-02-28 | 2025-02-26 | 2.640 | 11,148,286 | -174,266 | 0.45% | 29,426,544 |
| 2025-02-27 | 2025-02-25 | 2.415 | 11,322,552 | -53,378 | 0.46% | 27,347,905 |
| 2025-02-26 | 2025-02-24 | 2.497 | 11,375,930 | -26,689 | 0.46% | 28,404,320 |
| 2025-02-25 | 2025-02-21 | 2.497 | 11,402,619 | +20,409 | 0.46% | 28,470,959 |
| 2025-02-24 | 2025-02-20 | 2.405 | 11,382,210 | -3,925 | 0.46% | 27,376,000 |
| 2025-02-21 | 2025-02-19 | 2.436 | 11,386,135 | +23,549 | 0.46% | 27,733,560 |
| 2025-02-20 | 2025-02-18 | 2.385 | 11,362,586 | -364,230 | 0.46% | 27,097,201 |
| 2025-02-19 | 2025-02-17 | 2.426 | 11,726,816 | +495,322 | 0.48% | 28,443,855 |
| 2025-02-18 | 2025-02-14 | 2.354 | 11,231,494 | +33,754 | 0.46% | 26,441,184 |
| 2025-02-17 | 2025-02-13 | 2.283 | 11,197,740 | -230,784 | 0.46% | 25,562,881 |
| 2025-02-14 | 2025-02-12 | 2.415 | 11,428,524 | -44,744 | 0.47% | 27,603,864 |
| 2025-02-13 | 2025-02-11 | 2.313 | 11,473,268 | +29,830 | 0.47% | 26,542,657 |
| 2025-02-12 | 2025-02-10 | 2.375 | 11,443,438 | +6,353,628 | 0.47% | 27,173,391 |
| 2025-02-11 | 2025-02-07 | 2.364 | 5,089,810 | -869,758 | 0.21% | 12,034,303 |
| 2025-02-10 | 2025-02-06 | 2.273 | 5,959,568 | -9,420 | 0.24% | 13,544,128 |
| 2025-02-07 | 2025-02-05 | 2.212 | 5,968,988 | +97,338 | 0.24% | 13,200,544 |
| 2025-02-06 | 2025-02-04 | 2.283 | 5,871,650 | +14,914 | 0.24% | 13,404,159 |
| 2025-02-05 | 2025-02-03 | 2.140 | 5,856,736 | -310,067 | 0.24% | 12,534,480 |
| 2025-02-04 | 2025-01-28 | 2.201 | 6,166,803 | -240,204 | 0.25% | 13,575,168 |
| 2025-01-27 | 2025-01-23 | 2.242 | 6,407,007 | -49,454 | 0.26% | 14,365,121 |
| 2025-01-24 | 2025-01-22 | 2.222 | 6,456,461 | +29,830 | 0.26% | 14,344,401 |
| 2025-01-23 | 2025-01-21 | 2.242 | 6,426,631 | +208,804 | 0.26% | 14,409,119 |
| 2025-01-22 | 2025-01-20 | 2.222 | 6,217,827 | -53,378 | 0.25% | 13,814,225 |
| 2025-01-21 | 2025-01-17 | 2.191 | 6,271,205 | -45,529 | 0.26% | 13,741,080 |
| 2025-01-20 | 2025-01-16 | 2.201 | 6,316,734 | +26,689 | 0.26% | 13,905,216 |
| 2025-01-17 | 2025-01-15 | 2.201 | 6,290,045 | -205,665 | 0.26% | 13,846,465 |
| 2025-01-16 | 2025-01-14 | 2.222 | 6,495,710 | +201,740 | 0.26% | 14,431,601 |
| 2025-01-15 | 2025-01-13 | 2.099 | 6,293,970 | +30,615 | 0.26% | 13,213,665 |
| 2025-01-14 | 2025-01-10 | 2.089 | 6,263,355 | -35,325 | 0.25% | 13,085,559 |
| 2025-01-13 | 2025-01-09 | 2.150 | 6,298,680 | +19,625 | 0.26% | 13,544,513 |
| 2025-01-10 | 2025-01-08 | 2.110 | 6,279,055 | -2,355 | 0.26% | 13,246,344 |
| 2025-01-09 | 2025-01-07 | 2.161 | 6,281,410 | -29,044 | 0.26% | 13,571,392 |
| 2025-01-08 | 2025-01-06 | 2.161 | 6,310,454 | +29,044 | 0.26% | 13,634,144 |
| 2025-01-07 | 2025-01-03 | 2.150 | 6,281,410 | +80,460 | 0.26% | 13,507,376 |
| 2025-01-06 | 2025-01-02 | 2.201 | 6,200,950 | +97,338 | 0.25% | 13,650,337 |
| 2025-01-03 | 2024-12-31 | 2.354 | 6,103,612 | +103,617 | 0.25% | 14,369,124 |
| 2025-01-02 | 2024-12-27 | 2.415 | 5,999,995 | +4,710 | 0.24% | 14,492,077 |
| 2024-12-30 | 2024-12-24 | 2.395 | 5,995,285 | +27,475 | 0.24% | 14,358,501 |
| 2024-12-27 | 2024-12-20 | 2.375 | 5,967,810 | +62,798 | 0.24% | 14,171,059 |
| 2024-12-23 | 2024-12-19 | 2.405 | 5,905,012 | -4,710 | 0.24% | 14,202,480 |
| 2024-12-19 | 2024-12-17 | 2.456 | 5,909,722 | -208,805 | 0.24% | 14,514,948 |
| 2024-12-18 | 2024-12-16 | 2.466 | 6,118,527 | -150,716 | 0.25% | 15,090,153 |
| 2024-12-17 | 2024-12-13 | 2.558 | 6,269,243 | -43,174 | 0.26% | 16,036,893 |
| 2024-12-16 | 2024-12-12 | 2.691 | 6,312,417 | +14,915 | 0.26% | 16,983,649 |
| 2024-12-13 | 2024-12-11 | 2.660 | 6,297,502 | -107,542 | 0.26% | 16,750,980 |
| 2024-12-12 | 2024-12-10 | 2.660 | 6,405,044 | +120,887 | 0.26% | 17,037,035 |
| 2024-12-11 | 2024-12-09 | 2.762 | 6,284,157 | +5,494 | 0.26% | 17,355,923 |
| 2024-12-10 | 2024-12-06 | 2.589 | 6,278,663 | +49,454 | 0.26% | 16,252,953 |
| 2024-12-06 | 2024-12-04 | 2.497 | 6,229,209 | -18,839 | 0.25% | 15,553,581 |
| 2024-12-04 | 2024-12-02 | 2.558 | 6,248,048 | -742,591 | 0.25% | 15,982,675 |
| 2024-12-03 | 2024-11-29 | 2.487 | 6,990,639 | +372,080 | 0.28% | 17,383,535 |
| 2024-12-02 | 2024-11-28 | 2.395 | 6,618,559 | +14,915 | 0.27% | 15,851,220 |
| 2024-11-29 | 2024-11-27 | 2.436 | 6,603,644 | +4,710 | 0.27% | 16,084,699 |
| 2024-11-28 | 2024-11-26 | 2.344 | 6,598,934 | -36,894 | 0.27% | 15,467,959 |
| 2024-11-27 | 2024-11-25 | 2.385 | 6,635,828 | +47,883 | 0.27% | 15,824,951 |
| 2024-11-26 | 2024-11-22 | 2.476 | 6,587,945 | -64,368 | 0.27% | 16,315,021 |
| 2024-11-25 | 2024-11-21 | 2.578 | 6,652,313 | +785 | 0.27% | 17,152,388 |
| 2024-11-22 | 2024-11-20 | 2.599 | 6,651,528 | +10,990 | 0.27% | 17,285,940 |
| 2024-11-21 | 2024-11-19 | 2.578 | 6,640,538 | +41,604 | 0.27% | 17,122,027 |
| 2024-11-20 | 2024-11-18 | 2.517 | 6,598,934 | +15,699 | 0.27% | 16,611,243 |
| 2024-11-19 | 2024-11-15 | 2.507 | 6,583,235 | -54,163 | 0.27% | 16,504,633 |
| 2024-11-18 | 2024-11-14 | 2.640 | 6,637,398 | +19,624 | 0.27% | 17,519,795 |
| 2024-11-15 | 2024-11-13 | 2.721 | 6,617,774 | -114,607 | 0.27% | 18,007,548 |
| 2024-11-14 | 2024-11-12 | 2.762 | 6,732,381 | -169,556 | 0.27% | 18,593,852 |
| 2024-11-13 | 2024-11-11 | 2.976 | 6,901,937 | -15,699 | 0.28% | 20,539,281 |
| 2024-11-12 | 2024-11-08 | 3.088 | 6,917,636 | -90,273 | 0.28% | 21,361,499 |
| 2024-11-11 | 2024-11-07 | 3.210 | 7,007,909 | +53,379 | 0.29% | 22,497,300 |
| 2024-11-08 | 2024-11-06 | 2.976 | 6,954,530 | -1,229,279 | 0.28% | 20,695,791 |
| 2024-11-07 | 2024-11-05 | 2.986 | 8,183,809 | -688,427 | 0.33% | 24,437,372 |
| 2024-11-06 | 2024-11-04 | 2.782 | 8,872,236 | -2,987,634 | 0.36% | 24,684,659 |
| 2024-11-05 | 2024-11-01 | 2.536 | 11,859,870 | -432,524 | 0.48% | 30,080,627 |
| 2024-11-04 | 2024-10-31 | 2.557 | 12,292,394 | +72,972 | 0.50% | 31,430,104 |
| 2024-11-01 | 2024-10-30 | 2.454 | 12,219,422 | -91,931 | 0.50% | 29,988,764 |
| 2024-10-31 | 2024-10-29 | 2.547 | 12,311,353 | -24,930 | 0.50% | 31,352,160 |
| 2024-10-30 | 2024-10-28 | 2.547 | 12,336,283 | +1,558 | 0.51% | 31,415,647 |
| 2024-10-29 | 2024-10-25 | 2.567 | 12,334,725 | -162,827 | 0.51% | 31,664,999 |
| 2024-10-28 | 2024-10-24 | 2.536 | 12,497,552 | -523,539 | 0.51% | 31,698,004 |
| 2024-10-25 | 2024-10-23 | 2.536 | 13,021,091 | +3,487,535 | 0.53% | 33,025,875 |
| 2024-10-24 | 2024-10-22 | 2.434 | 9,533,556 | +295,269 | 0.39% | 23,201,351 |
| 2024-10-23 | 2024-10-21 | 2.382 | 9,238,287 | +292,933 | 0.38% | 22,008,449 |
| 2024-10-22 | 2024-10-18 | 2.434 | 8,945,354 | +47,524 | 0.37% | 21,769,872 |
| 2024-10-21 | 2024-10-17 | 2.126 | 8,897,830 | -107,513 | 0.36% | 18,913,176 |
| 2024-10-18 | 2024-10-16 | 2.218 | 9,005,343 | +129,327 | 0.37% | 19,973,953 |
| 2024-10-17 | 2024-10-15 | 2.177 | 8,876,016 | -24,931 | 0.36% | 19,322,528 |
| 2024-10-16 | 2024-10-14 | 2.341 | 8,900,947 | -433,166 | 0.37% | 20,839,201 |
| 2024-10-15 | 2024-10-10 | 2.485 | 9,334,113 | -610,796 | 0.38% | 23,195,216 |
| 2024-10-14 | 2024-10-09 | 2.536 | 9,944,909 | -1,625,153 | 0.41% | 25,223,641 |
| 2024-10-10 | 2024-10-08 | 3.101 | 11,570,062 | +1,889,260 | 0.47% | 35,880,016 |
| 2024-10-09 | 2024-10-07 | 4.775 | 9,680,802 | +2,285,810 | 0.40% | 46,224,721 |
| 2024-10-08 | 2024-10-04 | 3.389 | 7,394,992 | -1,615,804 | 0.30% | 25,058,880 |
| 2024-10-07 | 2024-10-03 | 2.701 | 9,010,796 | +399,666 | 0.37% | 24,334,863 |
| 2024-10-04 | 2024-10-02 | 2.803 | 8,611,130 | +614,691 | 0.35% | 24,139,752 |
| 2024-10-03 | 2024-09-30 | 2.105 | 7,996,439 | +359,154 | 0.33% | 16,832,960 |
| 2024-10-02 | 2024-09-27 | 1.838 | 7,637,285 | +185,420 | 0.31% | 14,037,896 |
| 2024-09-23 | 2024-09-19 | 1.438 | 7,451,865 | +3,117 | 0.31% | 10,712,801 |
| 2024-08-07 | 2024-08-05 | 1.448 | 7,448,748 | -1,558 | 0.31% | 10,784,808 |
| 2024-08-02 | 2024-07-31 | 1.479 | 7,450,306 | +1,558 | 0.31% | 11,016,575 |
| 2024-07-11 | 2024-07-09 | 1.524 | 7,448,748 | +321,948 | 0.31% | 11,351,947 |
| 2024-07-10 | 2024-07-08 | 1.535 | 7,126,800 | +3,727 | 0.31% | 10,937,784 |
| 2024-07-08 | 2024-07-04 | 1.567 | 7,123,073 | +3,727 | 0.31% | 11,161,408 |
| 2024-06-13 | 2024-06-11 | 1.578 | 7,119,346 | -2,981 | 0.31% | 11,231,976 |
| 2024-05-29 | 2024-05-27 | 1.653 | 7,122,327 | -8,945 | 0.31% | 11,771,759 |
| 2024-05-28 | 2024-05-24 | 1.621 | 7,131,272 | -746 | 0.31% | 11,556,936 |
| 2024-05-23 | 2024-05-21 | 1.674 | 7,132,018 | -45,469 | 0.31% | 11,940,865 |
| 2024-05-21 | 2024-05-17 | 1.739 | 7,177,487 | +8,945 | 0.31% | 12,479,184 |
| 2024-05-17 | 2024-05-14 | 1.717 | 7,168,542 | -7,454 | 0.31% | 12,309,759 |
| 2024-05-14 | 2024-05-10 | 1.706 | 7,175,996 | +8,944 | 0.31% | 12,245,543 |
| 2024-05-13 | 2024-05-09 | 1.653 | 7,167,052 | +1,491 | 0.31% | 11,845,681 |
| 2024-05-06 | 2024-05-02 | 1.631 | 7,165,561 | +746 | 0.31% | 11,689,408 |
| 2024-05-03 | 2024-04-30 | 1.599 | 7,164,815 | -9,691 | 0.31% | 11,457,503 |
| 2024-04-29 | 2024-04-25 | 1.535 | 7,174,506 | +9,691 | 0.31% | 11,011,001 |
| 2024-04-22 | 2024-04-18 | 1.503 | 7,164,815 | -746 | 0.31% | 10,765,439 |
| 2024-04-11 | 2024-04-09 | 1.492 | 7,165,561 | -745 | 0.31% | 10,689,656 |
| 2024-04-10 | 2024-04-08 | 1.503 | 7,166,306 | +745 | 0.31% | 10,767,680 |
| 2024-03-28 | 2024-03-26 | 1.492 | 7,165,561 | -745 | 0.31% | 10,689,656 |
| 2024-02-28 | 2024-02-26 | 1.492 | 7,166,306 | -8,200 | 0.31% | 10,690,768 |
| 2024-02-27 | 2024-02-23 | 1.513 | 7,174,506 | -3,727 | 0.31% | 10,857,001 |
| 2024-02-20 | 2024-02-16 | 1.427 | 7,178,233 | -17,889 | 0.31% | 10,246,321 |
| 2024-02-19 | 2024-02-15 | 1.352 | 7,196,122 | +8,945 | 0.31% | 9,731,232 |
| 2024-02-16 | 2024-02-14 | 1.374 | 7,187,177 | +8,944 | 0.31% | 9,873,407 |
| 2024-02-05 | 2024-02-01 | 1.427 | 7,178,233 | -745 | 0.31% | 10,246,321 |
| 2024-01-12 | 2024-01-10 | 1.438 | 7,178,978 | -745 | 0.31% | 10,324,432 |
| 2024-01-11 | 2024-01-09 | 1.470 | 7,179,723 | +5,963 | 0.31% | 10,556,671 |
| 2024-01-02 | 2023-12-28 | 1.524 | 7,173,760 | +1,491 | 0.31% | 10,932,864 |
| 2023-12-29 | 2023-12-27 | 1.481 | 7,172,269 | -2,237 | 0.31% | 10,622,687 |
| 2023-12-27 | 2023-12-21 | 1.470 | 7,174,506 | +2,237 | 0.31% | 10,549,001 |
| 2023-12-04 | 2023-11-30 | 1.556 | 7,172,269 | -9,691 | 0.31% | 11,161,519 |
| 2023-11-08 | 2023-11-06 | 1.610 | 7,181,960 | +9,691 | 0.31% | 11,562,001 |
| 2023-10-20 | 2023-10-18 | 1.556 | 7,172,269 | +745 | 0.31% | 11,161,519 |
| 2023-08-30 | 2023-08-28 | 1.696 | 7,171,524 | -60,378 | 0.31% | 12,160,944 |
| 2023-08-11 | 2023-08-09 | 1.749 | 7,231,902 | -1,490 | 0.31% | 12,651,409 |
| 2023-08-03 | 2023-08-01 | 1.771 | 7,233,392 | +5,963 | 0.31% | 12,809,279 |
| 2023-06-28 | 2023-06-26 | 1.610 | 7,227,429 | -47,706 | 0.31% | 11,635,200 |
| 2023-06-26 | 2023-06-21 | 1.700 | 7,275,135 | +157,397 | 0.31% | 12,370,024 |
| 2023-06-07 | 2023-06-05 | 1.755 | 7,117,738 | +2,187 | 0.31% | 12,492,799 |
| 2023-05-19 | 2023-05-17 | 1.876 | 7,115,551 | -678,956 | 0.31% | 13,347,577 |
| 2023-05-17 | 2023-05-15 | 1.876 | 7,794,507 | -45,215 | 0.34% | 14,621,184 |
| 2023-05-11 | 2023-05-09 | 1.964 | 7,839,722 | +57,613 | 0.34% | 15,394,000 |
| 2023-05-10 | 2023-05-08 | 1.920 | 7,782,109 | -21,879 | 0.34% | 14,939,399 |
| 2023-05-08 | 2023-05-04 | 1.821 | 7,803,988 | -2,187 | 0.34% | 14,210,929 |
| 2023-05-05 | 2023-05-03 | 1.755 | 7,806,175 | -730 | 0.34% | 13,701,119 |
| 2023-05-04 | 2023-05-02 | 1.799 | 7,806,905 | +43,028 | 0.34% | 14,044,961 |
| 2023-04-20 | 2023-04-18 | 1.766 | 7,763,877 | -730 | 0.34% | 13,712,047 |
| 2023-04-19 | 2023-04-17 | 1.766 | 7,764,607 | -14,585 | 0.34% | 13,713,337 |
| 2023-04-14 | 2023-04-12 | 1.645 | 7,779,192 | +53,237 | 0.34% | 12,800,400 |
| 2023-03-30 | 2023-03-28 | 1.678 | 7,725,955 | -2,188 | 0.34% | 12,967,056 |
| 2023-03-21 | 2023-03-17 | 1.656 | 7,728,143 | +47,403 | 0.34% | 12,801,176 |
| 2023-03-20 | 2023-03-16 | 1.656 | 7,680,740 | -1,458 | 0.34% | 12,722,656 |
| 2023-03-17 | 2023-03-15 | 1.678 | 7,682,198 | +2,187 | 0.34% | 12,893,615 |
| 2023-03-16 | 2023-03-14 | 1.645 | 7,680,011 | -3,646 | 0.34% | 12,637,201 |
| 2023-03-01 | 2023-02-27 | 1.711 | 7,683,657 | +5,834 | 0.34% | 13,148,928 |
| 2023-02-02 | 2023-01-31 | 1.744 | 7,677,823 | -729 | 0.34% | 13,391,616 |
| 2023-01-31 | 2023-01-27 | 1.810 | 7,678,552 | -2,188 | 0.34% | 13,898,280 |
| 2023-01-19 | 2023-01-17 | 1.777 | 7,680,740 | +1,459 | 0.34% | 13,649,472 |
| 2023-01-18 | 2023-01-16 | 1.777 | 7,679,281 | -5,835 | 0.34% | 13,646,879 |
| 2022-12-14 | 2022-12-12 | 1.624 | 7,685,116 | +10,210 | 0.34% | 12,476,993 |
| 2022-11-24 | 2022-11-22 | 1.547 | 7,674,906 | +5,105 | 0.34% | 11,871,073 |
| 2022-11-17 | 2022-11-15 | 1.634 | 7,669,801 | -729 | 0.34% | 12,536,264 |
| 2022-11-16 | 2022-11-14 | 1.580 | 7,670,530 | +2,188 | 0.34% | 12,116,736 |
| 2022-10-17 | 2022-10-13 | 1.459 | 7,668,342 | -2,188 | 0.34% | 11,187,960 |
| 2022-10-14 | 2022-10-12 | 1.470 | 7,670,530 | +3,646 | 0.34% | 11,275,296 |
| 2022-10-05 | 2022-09-30 | 1.404 | 7,666,884 | +2,188 | 0.34% | 10,765,313 |
| 2022-09-16 | 2022-09-14 | 1.634 | 7,664,696 | -3,646 | 0.34% | 12,527,920 |
| 2022-08-16 | 2022-08-12 | 1.678 | 7,668,342 | -3,647 | 0.34% | 12,870,360 |
| 2022-08-15 | 2022-08-11 | 1.678 | 7,671,989 | -1,458 | 0.34% | 12,876,481 |
| 2022-08-11 | 2022-08-09 | 1.602 | 7,673,447 | -5,105 | 0.34% | 12,289,696 |
| 2022-08-03 | 2022-08-01 | 1.591 | 7,678,552 | +9,481 | 0.34% | 12,213,640 |
| 2022-07-29 | 2022-07-27 | 1.634 | 7,669,071 | -2,188 | 0.34% | 12,535,071 |
| 2022-07-21 | 2022-07-19 | 1.645 | 7,671,259 | -7,293 | 0.34% | 12,622,800 |
| 2022-06-30 | 2022-06-28 | 1.788 | 7,678,552 | -114,496 | 0.34% | 13,729,816 |
| 2022-06-29 | 2022-06-27 | 1.722 | 7,793,048 | +2,917 | 0.34% | 13,421,615 |
| 2022-06-28 | 2022-06-24 | 1.722 | 7,790,131 | -36,464 | 0.34% | 13,416,591 |
| 2022-06-23 | 2022-06-21 | 1.985 | 7,826,595 | +561,448 | 0.34% | 15,537,026 |
| 2022-06-22 | 2022-06-20 | 1.973 | 7,265,147 | -23,696 | 0.34% | 14,336,615 |
| 2022-06-17 | 2022-06-15 | 2.044 | 7,288,843 | +101,553 | 0.34% | 14,900,144 |
| 2022-04-14 | 2022-04-12 | 2.080 | 7,187,290 | +677 | 0.34% | 14,947,329 |
| 2022-03-18 | 2022-03-16 | 1.962 | 7,186,613 | +3,386 | 0.34% | 14,096,721 |
| 2022-03-17 | 2022-03-15 | 1.867 | 7,183,227 | -105,616 | 0.34% | 13,411,039 |
| 2022-03-16 | 2022-03-14 | 2.032 | 7,288,843 | -4,062 | 0.34% | 14,814,016 |
| 2022-03-10 | 2022-03-08 | 2.103 | 7,292,905 | -12,187 | 0.34% | 15,339,327 |
| 2022-03-01 | 2022-02-25 | 2.245 | 7,305,092 | -1,354 | 0.34% | 16,400,800 |
| 2022-02-28 | 2022-02-24 | 2.233 | 7,306,446 | -3,385 | 0.34% | 16,317,504 |
| 2022-02-24 | 2022-02-22 | 2.281 | 7,309,831 | -3,385 | 0.34% | 16,670,568 |
| 2022-02-21 | 2022-02-17 | 2.292 | 7,313,216 | +3,385 | 0.35% | 16,764,704 |
| 2022-02-10 | 2022-02-08 | 2.340 | 7,309,831 | -2,708 | 0.34% | 17,102,448 |
| 2022-02-09 | 2022-02-07 | 2.316 | 7,312,539 | +4,739 | 0.35% | 16,935,968 |
| 2022-02-07 | 2022-01-31 | 2.269 | 7,307,800 | +30,466 | 0.34% | 16,579,584 |
| 2022-02-04 | 2022-01-27 | 2.316 | 7,277,334 | -4,739 | 0.34% | 16,854,432 |
| 2022-01-26 | 2022-01-24 | 2.375 | 7,282,073 | +54,162 | 0.34% | 17,295,648 |
| 2022-01-25 | 2022-01-21 | 2.399 | 7,227,911 | -27,081 | 0.34% | 17,337,824 |
| 2022-01-24 | 2022-01-20 | 2.375 | 7,254,992 | -16,926 | 0.34% | 17,231,328 |
| 2022-01-21 | 2022-01-19 | 2.340 | 7,271,918 | +5,417 | 0.34% | 17,013,745 |
| 2022-01-19 | 2022-01-17 | 2.328 | 7,266,501 | +1,354 | 0.34% | 16,915,207 |
| 2022-01-10 | 2022-01-06 | 2.269 | 7,265,147 | -18,280 | 0.34% | 16,482,815 |
| 2022-01-04 | 2021-12-31 | 2.245 | 7,283,427 | +4,739 | 0.34% | 16,352,160 |
| 2021-12-20 | 2021-12-16 | 2.304 | 7,278,688 | -4,739 | 0.34% | 16,771,560 |
| 2021-12-16 | 2021-12-14 | 2.304 | 7,283,427 | +3,385 | 0.34% | 16,782,480 |
| 2021-12-15 | 2021-12-13 | 2.328 | 7,280,042 | +20,311 | 0.34% | 16,946,728 |
| 2021-12-09 | 2021-12-07 | 2.316 | 7,259,731 | -28,435 | 0.34% | 16,813,664 |
| 2021-12-08 | 2021-12-06 | 2.292 | 7,288,166 | +27,081 | 0.34% | 16,707,280 |
| 2021-12-03 | 2021-12-01 | 2.257 | 7,261,085 | +3,385 | 0.34% | 16,387,799 |
| 2021-12-02 | 2021-11-30 | 2.233 | 7,257,700 | +1,354 | 0.34% | 16,208,640 |
| 2021-12-01 | 2021-11-29 | 2.245 | 7,256,346 | -2,708 | 0.34% | 16,291,360 |
| 2021-11-29 | 2021-11-25 | 2.304 | 7,259,054 | -677 | 0.34% | 16,726,320 |
| 2021-11-23 | 2021-11-19 | 2.340 | 7,259,731 | -84,628 | 0.34% | 16,985,232 |
| 2021-11-16 | 2021-11-12 | 2.399 | 7,344,359 | -677 | 0.35% | 17,617,151 |
| 2021-11-15 | 2021-11-11 | 2.411 | 7,345,036 | +7,447 | 0.35% | 17,705,567 |
| 2021-11-11 | 2021-11-09 | 2.340 | 7,337,589 | -4,739 | 0.35% | 17,167,392 |
| 2021-11-10 | 2021-11-08 | 2.316 | 7,342,328 | +23,696 | 0.35% | 17,004,960 |
| 2021-11-09 | 2021-11-05 | 2.304 | 7,318,632 | +8,124 | 0.35% | 16,863,599 |
| 2021-11-03 | 2021-11-01 | 2.340 | 7,310,508 | +18,280 | 0.34% | 17,104,032 |
| 2021-11-02 | 2021-10-29 | 2.328 | 7,292,228 | -2,708 | 0.34% | 16,975,095 |
| 2021-11-01 | 2021-10-28 | 2.340 | 7,294,936 | +16,925 | 0.34% | 17,067,599 |
| 2021-10-25 | 2021-10-21 | 2.399 | 7,278,011 | +2,708 | 0.34% | 17,458,000 |
| 2021-10-22 | 2021-10-20 | 2.399 | 7,275,303 | -39,944 | 0.34% | 17,451,505 |
| 2021-10-18 | 2021-10-12 | 2.399 | 7,315,247 | +16,925 | 0.35% | 17,547,320 |
| 2021-10-11 | 2021-10-07 | 2.434 | 7,298,322 | -1,354 | 0.34% | 17,765,441 |
| 2021-10-04 | 2021-09-29 | 2.399 | 7,299,676 | +84,628 | 0.34% | 17,509,969 |
| 2021-09-30 | 2021-09-28 | 2.411 | 7,215,048 | -64,317 | 0.34% | 17,392,225 |
| 2021-09-29 | 2021-09-27 | 2.399 | 7,279,365 | -11,509 | 0.34% | 17,461,248 |
| 2021-09-28 | 2021-09-24 | 2.411 | 7,290,874 | -10,833 | 0.34% | 17,575,007 |
| 2021-09-27 | 2021-09-23 | 2.446 | 7,301,707 | +9,479 | 0.34% | 17,859,961 |
| 2021-09-21 | 2021-09-17 | 2.363 | 7,292,228 | +13,540 | 0.34% | 17,233,599 |
| 2021-09-20 | 2021-09-16 | 2.375 | 7,278,688 | +166,548 | 0.34% | 17,287,608 |
| 2021-09-17 | 2021-09-15 | 2.458 | 7,112,140 | +20,311 | 0.34% | 17,480,320 |
| 2021-09-16 | 2021-09-14 | 2.481 | 7,091,829 | +224,095 | 0.33% | 17,598,000 |
| 2021-09-15 | 2021-09-13 | 2.576 | 6,867,734 | +16,248 | 0.32% | 17,691,136 |
| 2021-09-14 | 2021-09-10 | 2.552 | 6,851,486 | +56,193 | 0.32% | 17,487,361 |
| 2021-09-13 | 2021-09-09 | 2.517 | 6,795,293 | +496,259 | 0.32% | 17,103,049 |
| 2021-09-10 | 2021-09-08 | 2.481 | 6,299,034 | +33,174 | 0.30% | 15,630,721 |
| 2021-09-09 | 2021-09-07 | 2.552 | 6,265,860 | +34,529 | 0.30% | 15,992,641 |
| 2021-09-08 | 2021-09-06 | 2.541 | 6,231,331 | +12,186 | 0.29% | 15,830,879 |
| 2021-09-07 | 2021-09-03 | 2.470 | 6,219,145 | -27,758 | 0.29% | 15,358,992 |
| 2021-09-06 | 2021-09-02 | 2.328 | 6,246,903 | +8,801 | 0.29% | 14,541,752 |
| 2021-09-03 | 2021-09-01 | 2.292 | 6,238,102 | +4,044,543 | 0.29% | 14,300,129 |
| 2021-09-02 | 2021-08-31 | 2.233 | 2,193,559 | +253,884 | 0.10% | 4,898,881 |
| 2021-09-01 | 2021-08-30 | 2.233 | 1,939,675 | +47,392 | 0.09% | 4,331,881 |
| 2021-08-31 | 2021-08-27 | 2.245 | 1,892,283 | +490,843 | 0.09% | 4,248,400 |
| 2021-08-24 | 2021-08-20 | 2.221 | 1,401,440 | -44,684 | 0.07% | 3,113,279 |
| 2021-08-23 | 2021-08-19 | 2.281 | 1,446,124 | +12,864 | 0.07% | 3,297,984 |
| 2021-08-20 | 2021-08-18 | 2.351 | 1,433,260 | +44,683 | 0.07% | 3,370,263 |
| 2021-08-11 | 2021-08-09 | 2.375 | 1,388,577 | -16,925 | 0.07% | 3,298,009 |
| 2021-08-04 | 2021-08-02 | 2.411 | 1,405,502 | -16,926 | 0.07% | 3,388,031 |
| 2021-08-03 | 2021-07-30 | 2.316 | 1,422,428 | -16,926 | 0.07% | 3,294,368 |
| 2021-08-02 | 2021-07-29 | 2.281 | 1,439,354 | +16,926 | 0.07% | 3,282,545 |
| 2021-07-30 | 2021-07-28 | 2.292 | 1,422,428 | -70,411 | 0.07% | 3,260,752 |
| 2021-07-21 | 2021-07-19 | 2.411 | 1,492,839 | -6,770 | 0.07% | 3,598,561 |
| 2021-07-08 | 2021-07-06 | 2.411 | 1,499,609 | -35,205 | 0.07% | 3,614,881 |
| 2021-07-07 | 2021-07-05 | 2.387 | 1,534,814 | -1,354 | 0.07% | 3,663,472 |
| 2021-07-06 | 2021-07-02 | 2.399 | 1,536,168 | +4,062 | 0.07% | 3,684,856 |
| 2021-06-30 | 2021-06-28 | 2.517 | 1,532,106 | -4,739 | 0.07% | 3,856,152 |
| 2021-06-29 | 2021-06-25 | 2.517 | 1,536,845 | -20,311 | 0.07% | 3,868,080 |
| 2021-06-28 | 2021-06-24 | 2.446 | 1,557,156 | -59,578 | 0.07% | 3,808,800 |
| 2021-06-22 | 2021-06-18 | 2.411 | 1,616,734 | +12,864 | 0.08% | 3,897,216 |
| 2021-06-17 | 2021-06-15 | 2.493 | 1,603,870 | +121,187 | 0.08% | 3,998,871 |
| 2021-06-11 | 2021-06-09 | 2.600 | 1,482,683 | -57,547 | 0.07% | 3,854,400 |
| 2021-06-09 | 2021-06-07 | 2.830 | 1,540,230 | +80,597 | 0.07% | 4,359,523 |
| 2021-06-08 | 2021-06-04 | 2.868 | 1,459,633 | +37,854 | 0.07% | 4,185,999 |
| 2021-06-07 | 2021-06-03 | 2.830 | 1,421,779 | -29,514 | 0.07% | 4,024,255 |
| 2021-06-04 | 2021-06-02 | 2.805 | 1,451,293 | +46,195 | 0.07% | 4,071,601 |
| 2021-05-31 | 2021-05-27 | 2.868 | 1,405,098 | -641 | 0.07% | 4,029,601 |
| 2021-05-20 | 2021-05-17 | 2.756 | 1,405,739 | -77,634 | 0.07% | 3,873,687 |
| 2021-05-18 | 2021-05-14 | 2.805 | 1,483,373 | +77,634 | 0.07% | 4,161,601 |
| 2021-05-11 | 2021-05-07 | 2.693 | 1,405,739 | -98,806 | 0.07% | 3,786,047 |
| 2021-05-05 | 2021-05-03 | 2.569 | 1,504,545 | +39,779 | 0.07% | 3,864,559 |
| 2021-05-03 | 2021-04-29 | 2.668 | 1,464,766 | +59,027 | 0.07% | 3,908,495 |
| 2021-04-27 | 2021-04-23 | 2.693 | 1,405,739 | +1,283 | 0.07% | 3,786,047 |
| 2021-04-23 | 2021-04-21 | 2.731 | 1,404,456 | +641 | 0.07% | 3,835,128 |
| 2021-04-21 | 2021-04-19 | 2.743 | 1,403,815 | -160,399 | 0.07% | 3,850,881 |
| 2021-04-13 | 2021-04-09 | 2.756 | 1,564,214 | -9,624 | 0.08% | 4,310,384 |
| 2021-04-09 | 2021-04-07 | 2.781 | 1,573,838 | +160,400 | 0.08% | 4,376,153 |
| 2021-03-31 | 2021-03-29 | 2.743 | 1,413,438 | -100,090 | 0.07% | 3,877,279 |
| 2021-03-29 | 2021-03-25 | 2.656 | 1,513,528 | +9,624 | 0.08% | 4,019,737 |
| 2021-03-26 | 2021-03-24 | 2.706 | 1,503,904 | +90,466 | 0.07% | 4,069,185 |
| 2021-03-15 | 2021-03-11 | 2.731 | 1,413,438 | -191,838 | 0.07% | 3,859,655 |
| 2021-03-12 | 2021-03-10 | 2.656 | 1,605,276 | -149,492 | 0.08% | 4,263,408 |
| 2021-03-10 | 2021-03-08 | 2.681 | 1,754,768 | +57,102 | 0.09% | 4,704,200 |
| 2021-03-08 | 2021-03-04 | 2.693 | 1,697,666 | -23,739 | 0.08% | 4,572,288 |
| 2021-03-02 | 2021-02-26 | 2.768 | 1,721,405 | +216,860 | 0.09% | 4,765,008 |
| 2021-02-26 | 2021-02-24 | 2.818 | 1,504,545 | +51,327 | 0.07% | 4,239,759 |
| 2021-02-24 | 2021-02-22 | 2.868 | 1,453,218 | +34,647 | 0.07% | 4,167,601 |
| 2021-02-23 | 2021-02-19 | 2.880 | 1,418,571 | +16,040 | 0.07% | 4,085,927 |
| 2021-02-22 | 2021-02-18 | 2.818 | 1,402,531 | +3,208 | 0.07% | 3,952,287 |
| 2021-01-29 | 2021-01-27 | 2.768 | 1,399,323 | -5,133 | 0.07% | 3,873,455 |
| 2021-01-27 | 2021-01-25 | 2.943 | 1,404,456 | +34,005 | 0.07% | 4,132,832 |
| 2021-01-22 | 2021-01-20 | 3.080 | 1,370,451 | -1,284 | 0.07% | 4,220,734 |
| 2021-01-21 | 2021-01-19 | 3.117 | 1,371,735 | -32,721 | 0.07% | 4,276,001 |
| 2021-01-14 | 2021-01-12 | 2.793 | 1,404,456 | +8,341 | 0.07% | 3,922,688 |
| 2021-01-08 | 2021-01-06 | 2.805 | 1,396,115 | -51,328 | 0.07% | 3,916,799 |
| 2021-01-05 | 2020-12-31 | 2.768 | 1,447,443 | +51,328 | 0.07% | 4,006,656 |
| 2020-12-08 | 2020-12-04 | 2.930 | 1,396,115 | -26,306 | 0.07% | 4,090,879 |
| 2020-12-07 | 2020-12-03 | 3.005 | 1,422,421 | -1,925 | 0.07% | 4,274,376 |
| 2020-11-12 | 2020-11-10 | 2.731 | 1,424,346 | +5,133 | 0.07% | 3,889,441 |
| 2020-11-11 | 2020-11-09 | 2.756 | 1,419,213 | -29,513 | 0.07% | 3,910,816 |
| 2020-10-23 | 2020-10-21 | 2.506 | 1,448,726 | -32,080 | 0.07% | 3,630,863 |
| 2020-10-05 | 2020-09-29 | 2.606 | 1,480,806 | +12,832 | 0.07% | 3,858,975 |
| 2020-09-25 | 2020-09-23 | 2.556 | 1,467,974 | +16,040 | 0.07% | 3,752,319 |
| 2020-09-24 | 2020-09-22 | 2.643 | 1,451,934 | +16,040 | 0.07% | 3,838,047 |
| 2020-09-23 | 2020-09-21 | 2.743 | 1,435,894 | +1,283 | 0.07% | 3,938,879 |
| 2020-09-09 | 2020-09-07 | 2.731 | 1,434,611 | +12,832 | 0.07% | 3,917,471 |
| 2020-09-07 | 2020-09-03 | 2.855 | 1,421,779 | +64,159 | 0.07% | 4,059,711 |
| 2020-09-01 | 2020-08-28 | 2.880 | 1,357,620 | -7,699 | 0.07% | 3,910,369 |
| 2020-08-27 | 2020-08-25 | 3.017 | 1,365,319 | +36,571 | 0.07% | 4,119,809 |
| 2020-08-25 | 2020-08-21 | 2.930 | 1,328,748 | -12,832 | 0.07% | 3,893,481 |
| 2020-08-20 | 2020-08-18 | 2.955 | 1,341,580 | +12,832 | 0.07% | 3,964,537 |
| 2020-08-19 | 2020-08-17 | 3.005 | 1,328,748 | +5,775 | 0.07% | 3,992,889 |
| 2020-08-18 | 2020-08-14 | 2.893 | 1,322,973 | +1,924 | 0.07% | 3,827,071 |
| 2020-08-14 | 2020-08-12 | 2.905 | 1,321,049 | +1,925 | 0.07% | 3,837,977 |
| 2020-07-23 | 2020-07-21 | 3.080 | 1,319,124 | +16,040 | 0.07% | 4,062,657 |
| 2020-07-22 | 2020-07-20 | 3.105 | 1,303,084 | -263,055 | 0.06% | 4,045,753 |
| 2020-07-15 | 2020-07-13 | 3.304 | 1,566,139 | -503,653 | 0.08% | 5,174,921 |
| 2020-07-14 | 2020-07-10 | 3.117 | 2,069,792 | +685,225 | 0.10% | 6,451,999 |
| 2020-07-13 | 2020-07-09 | 3.279 | 1,384,567 | +79,558 | 0.07% | 4,540,433 |
| 2020-07-09 | 2020-07-07 | 3.417 | 1,305,009 | +56,461 | 0.06% | 4,459,318 |
| 2020-07-08 | 2020-07-06 | 3.855 | 1,248,548 | -22,678 | 0.06% | 4,813,772 |
| 2020-07-07 | 2020-07-03 | 3.430 | 1,271,226 | -141,455 | 0.07% | 4,360,271 |
| 2020-07-06 | 2020-07-02 | 3.043 | 1,412,681 | -15,510 | 0.07% | 4,298,977 |
| 2020-07-02 | 2020-06-29 | 2.669 | 1,428,191 | -4,343 | 0.07% | 3,812,112 |
| 2020-06-24 | 2020-06-22 | 2.811 | 1,432,534 | +60,801 | 0.07% | 4,026,897 |
| 2020-06-23 | 2020-06-19 | 2.708 | 1,371,733 | -7,445 | 0.07% | 3,714,479 |
| 2020-06-12 | 2020-06-10 | 2.553 | 1,379,178 | -8,066 | 0.07% | 3,521,231 |
| 2020-06-05 | 2020-06-03 | 2.514 | 1,387,244 | -5,583 | 0.07% | 3,488,161 |
| 2020-06-04 | 2020-06-02 | 2.527 | 1,392,827 | -621 | 0.07% | 3,520,159 |
| 2020-05-29 | 2020-05-27 | 2.450 | 1,393,448 | -155,103 | 0.07% | 3,413,921 |
| 2020-05-26 | 2020-05-22 | 2.360 | 1,548,551 | -3,102 | 0.08% | 3,654,144 |
| 2020-05-12 | 2020-05-08 | 2.398 | 1,551,653 | +219,626 | 0.08% | 3,721,488 |
| 2020-05-06 | 2020-05-04 | 2.321 | 1,332,027 | +3,723 | 0.07% | 3,091,680 |
| 2020-04-24 | 2020-04-22 | 2.424 | 1,328,304 | +8,685 | 0.07% | 3,220,063 |
| 2020-04-21 | 2020-04-17 | 2.514 | 1,319,619 | -14,889 | 0.07% | 3,318,121 |
| 2020-04-09 | 2020-04-07 | 2.398 | 1,334,508 | -145,177 | 0.07% | 3,200,687 |
| 2020-04-08 | 2020-04-06 | 2.321 | 1,479,685 | -10,547 | 0.08% | 3,434,400 |
| 2020-04-03 | 2020-04-01 | 2.308 | 1,490,232 | +75,070 | 0.08% | 3,439,664 |
| 2020-03-30 | 2020-03-26 | 2.373 | 1,415,162 | +51,494 | 0.07% | 3,357,632 |
| 2020-03-27 | 2020-03-25 | 2.360 | 1,363,668 | -27,298 | 0.07% | 3,217,872 |
| 2020-03-26 | 2020-03-24 | 2.269 | 1,390,966 | +34,123 | 0.07% | 3,156,736 |
| 2020-03-24 | 2020-03-20 | 2.398 | 1,356,843 | +27,298 | 0.07% | 3,254,255 |
| 2020-03-23 | 2020-03-19 | 2.153 | 1,329,545 | +4,343 | 0.07% | 2,863,048 |
| 2020-03-11 | 2020-03-09 | 2.514 | 1,325,202 | +2,481 | 0.07% | 3,332,159 |
| 2020-03-06 | 2020-03-04 | 2.669 | 1,322,721 | +31,021 | 0.07% | 3,530,593 |
| 2020-03-04 | 2020-03-02 | 2.618 | 1,291,700 | +26,057 | 0.07% | 3,381,168 |
| 2020-02-24 | 2020-02-20 | 2.824 | 1,265,643 | +12,409 | 0.07% | 3,574,081 |
| 2020-02-20 | 2020-02-18 | 2.682 | 1,253,234 | +62,041 | 0.06% | 3,361,279 |
| 2020-02-18 | 2020-02-14 | 2.592 | 1,191,193 | +24,816 | 0.06% | 3,087,360 |
| 2020-02-17 | 2020-02-13 | 2.579 | 1,166,377 | +37,225 | 0.06% | 3,008,001 |
| 2020-02-14 | 2020-02-12 | 2.592 | 1,129,152 | -734,569 | 0.06% | 2,926,561 |
| 2020-02-13 | 2020-02-11 | 2.592 | 1,863,721 | +21,094 | 0.10% | 4,830,432 |
| 2020-02-07 | 2020-02-05 | 2.592 | 1,842,627 | +43,429 | 0.09% | 4,775,761 |
| 2020-02-06 | 2020-02-04 | 2.489 | 1,799,198 | +774,896 | 0.09% | 4,477,600 |
| 2020-02-05 | 2020-02-03 | 2.398 | 1,024,302 | +45,290 | 0.05% | 2,456,688 |
| 2020-02-04 | 2020-01-31 | 2.360 | 979,012 | +55,837 | 0.05% | 2,310,192 |
| 2020-02-03 | 2020-01-30 | 2.347 | 923,175 | +43,429 | 0.05% | 2,166,529 |
| 2020-01-31 | 2020-01-29 | 2.476 | 879,746 | +98,026 | 0.05% | 2,178,049 |
| 2020-01-30 | 2020-01-24 | 2.669 | 781,720 | +11,167 | 0.04% | 2,086,559 |
| 2020-01-23 | 2020-01-21 | 2.837 | 770,553 | +55,837 | 0.04% | 2,185,920 |
| 2020-01-17 | 2020-01-15 | 2.966 | 714,716 | +2,482 | 0.04% | 2,119,680 |
| 2020-01-16 | 2020-01-14 | 3.017 | 712,234 | +1,241 | 0.04% | 2,149,055 |
| 2020-01-06 | 2020-01-02 | 3.095 | 710,993 | +62,041 | 0.04% | 2,200,319 |
| 2019-12-23 | 2019-12-19 | 2.953 | 648,952 | +18,612 | 0.03% | 1,916,272 |
| 2019-12-20 | 2019-12-18 | 3.017 | 630,340 | +15,511 | 0.03% | 1,901,953 |
| 2019-12-19 | 2019-12-17 | 2.992 | 614,829 | -16,131 | 0.03% | 1,839,295 |
| 2019-12-18 | 2019-12-16 | 2.798 | 630,960 | +12,408 | 0.03% | 1,765,512 |
| 2019-12-16 | 2019-12-12 | 2.669 | 618,552 | +1,861 | 0.03% | 1,651,032 |
| 2019-12-12 | 2019-12-10 | 2.708 | 616,691 | -34,122 | 0.03% | 1,669,921 |
| 2019-12-09 | 2019-12-05 | 2.708 | 650,813 | -23,576 | 0.03% | 1,762,319 |
| 2019-12-03 | 2019-11-29 | 2.772 | 674,389 | -15,510 | 0.03% | 1,869,640 |
| 2019-11-27 | 2019-11-25 | 2.721 | 689,899 | -22,956 | 0.04% | 1,877,055 |
| 2019-11-25 | 2019-11-21 | 2.669 | 712,855 | +1,862 | 0.04% | 1,902,745 |
| 2019-11-21 | 2019-11-19 | 2.695 | 710,993 | +8,065 | 0.04% | 1,916,111 |
| 2019-11-19 | 2019-11-15 | 2.695 | 702,928 | -620 | 0.04% | 1,894,376 |
| 2019-11-11 | 2019-11-07 | 2.863 | 703,548 | +620 | 0.04% | 2,013,983 |
| 2019-11-08 | 2019-11-06 | 2.888 | 702,928 | +57,078 | 0.04% | 2,030,336 |
| 2019-11-07 | 2019-11-05 | 2.901 | 645,850 | +24,817 | 0.03% | 1,873,800 |
| 2019-10-31 | 2019-10-29 | 2.992 | 621,033 | -5,584 | 0.03% | 1,857,855 |
| 2019-10-08 | 2019-10-03 | 2.824 | 626,617 | -9,306 | 0.03% | 1,769,519 |
| 2019-09-27 | 2019-09-25 | 2.798 | 635,923 | +9,306 | 0.03% | 1,779,399 |
| 2019-09-20 | 2019-09-18 | 3.004 | 626,617 | +1,861 | 0.03% | 1,882,639 |
| 2019-09-19 | 2019-09-17 | 2.992 | 624,756 | -2,482 | 0.03% | 1,868,992 |
| 2019-09-18 | 2019-09-16 | 3.069 | 627,238 | -77,551 | 0.03% | 1,924,945 |
| 2019-09-09 | 2019-09-05 | 3.004 | 704,789 | +164,409 | 0.04% | 2,117,503 |
| 2019-09-03 | 2019-08-30 | 2.811 | 540,380 | -1,241 | 0.03% | 1,519,025 |
| 2019-08-28 | 2019-08-26 | 2.811 | 541,621 | +621 | 0.03% | 1,522,513 |
| 2019-08-23 | 2019-08-21 | 2.914 | 541,000 | -3,102 | 0.03% | 1,576,575 |
| 2019-08-20 | 2019-08-16 | 2.747 | 544,102 | +7,445 | 0.03% | 1,494,407 |
| 2019-08-19 | 2019-08-15 | 2.708 | 536,657 | -1,241 | 0.03% | 1,453,199 |
| 2019-08-15 | 2019-08-13 | 2.824 | 537,898 | -1,241 | 0.03% | 1,518,984 |
| 2019-08-13 | 2019-08-09 | 2.876 | 539,139 | +620 | 0.03% | 1,550,296 |
| 2019-08-09 | 2019-08-07 | 2.914 | 538,519 | +23,576 | 0.03% | 1,569,345 |
| 2019-08-08 | 2019-08-06 | 2.901 | 514,943 | -3,722 | 0.03% | 1,494,000 |
| 2019-08-07 | 2019-08-05 | 3.069 | 518,665 | -7,445 | 0.03% | 1,591,743 |
| 2019-08-06 | 2019-08-02 | 3.198 | 526,110 | -3,102 | 0.03% | 1,682,431 |
| 2019-08-05 | 2019-08-01 | 3.327 | 529,212 | -2,482 | 0.03% | 1,760,591 |
| 2019-08-02 | 2019-07-31 | 3.340 | 531,694 | -11,788 | 0.03% | 1,775,704 |
| 2019-08-01 | 2019-07-30 | 3.365 | 543,482 | -7,445 | 0.03% | 1,829,089 |
| 2019-07-31 | 2019-07-29 | 3.340 | 550,927 | -4,343 | 0.03% | 1,839,937 |
| 2019-07-30 | 2019-07-26 | 3.353 | 555,270 | +3,102 | 0.03% | 1,861,601 |
| 2019-07-29 | 2019-07-25 | 3.365 | 552,168 | -45,290 | 0.03% | 1,858,321 |
| 2019-07-25 | 2019-07-23 | 3.404 | 597,458 | -3,102 | 0.03% | 2,033,857 |
| 2019-07-24 | 2019-07-22 | 3.391 | 600,560 | +3,723 | 0.03% | 2,036,673 |
| 2019-07-23 | 2019-07-19 | 3.469 | 596,837 | +4,963 | 0.03% | 2,070,223 |
| 2019-07-22 | 2019-07-18 | 3.404 | 591,874 | +3,102 | 0.03% | 2,014,848 |
| 2019-07-19 | 2019-07-17 | 3.404 | 588,772 | +3,102 | 0.03% | 2,004,288 |
| 2019-07-18 | 2019-07-16 | 3.430 | 585,670 | +3,723 | 0.03% | 2,008,832 |
| 2019-07-17 | 2019-07-15 | 3.430 | 581,947 | +1,240 | 0.03% | 1,996,062 |
| 2019-07-15 | 2019-07-11 | 3.365 | 580,707 | -620 | 0.03% | 1,954,369 |
| 2019-07-12 | 2019-07-10 | 3.301 | 581,327 | +1,241 | 0.03% | 1,918,976 |
| 2019-07-09 | 2019-07-05 | 3.391 | 580,086 | +77,551 | 0.03% | 1,967,239 |
| 2019-07-08 | 2019-07-04 | 3.404 | 502,535 | -14,269 | 0.03% | 1,710,721 |
| 2019-07-05 | 2019-07-03 | 3.456 | 516,804 | +3,102 | 0.03% | 1,785,952 |
| 2019-07-03 | 2019-06-28 | 3.482 | 513,702 | +5,584 | 0.03% | 1,788,480 |
| 2019-07-02 | 2019-06-27 | 3.546 | 508,118 | -3,102 | 0.03% | 1,801,799 |
| 2019-06-28 | 2019-06-26 | 3.520 | 511,220 | +45,290 | 0.03% | 1,799,615 |
| 2019-06-27 | 2019-06-25 | 3.482 | 465,930 | -621 | 0.02% | 1,622,159 |
| 2019-06-26 | 2019-06-24 | 3.714 | 466,551 | +21,715 | 0.02% | 1,732,609 |
| 2019-06-25 | 2019-06-21 | 3.972 | 444,836 | +15,510 | 0.02% | 1,766,687 |
| 2019-06-24 | 2019-06-20 | 4.049 | 429,326 | -5,584 | 0.02% | 1,738,305 |
| 2019-06-21 | 2019-06-19 | 3.972 | 434,910 | -4,342 | 0.02% | 1,727,266 |
| 2019-06-13 | 2019-06-11 | 4.062 | 439,252 | -62,042 | 0.02% | 1,784,158 |
| 2019-06-12 | 2019-06-10 | 3.984 | 501,294 | +60,801 | 0.03% | 1,997,377 |
| 2019-06-05 | 2019-06-03 | 3.959 | 440,493 | +64,523 | 0.02% | 1,743,759 |
| 2019-05-31 | 2019-05-29 | 4.010 | 375,970 | +3,102 | 0.02% | 1,507,727 |
| 2019-05-30 | 2019-05-28 | 4.036 | 372,868 | +2,481 | 0.02% | 1,504,903 |
| 2019-05-28 | 2019-05-24 | 4.088 | 370,387 | -23,575 | 0.02% | 1,513,994 |
| 2019-05-23 | 2019-05-21 | 4.165 | 393,962 | +4,343 | 0.02% | 1,640,839 |
| 2019-05-22 | 2019-05-20 | 4.113 | 389,619 | +23,575 | 0.02% | 1,602,654 |
| 2019-05-21 | 2019-05-17 | 4.358 | 366,044 | -48,392 | 0.02% | 1,595,361 |
| 2019-05-20 | 2019-05-16 | 4.487 | 414,436 | -9,306 | 0.02% | 1,859,712 |
| 2019-05-17 | 2019-05-15 | 4.307 | 423,742 | -67,625 | 0.02% | 1,824,976 |
| 2019-05-16 | 2019-05-14 | 4.255 | 491,367 | -7,445 | 0.03% | 2,090,879 |
| 2019-05-15 | 2019-05-10 | 4.126 | 498,812 | -3,723 | 0.03% | 2,058,240 |
| 2019-05-14 | 2019-05-09 | 3.959 | 502,535 | -5,583 | 0.03% | 1,989,362 |
| 2019-05-10 | 2019-05-08 | 3.972 | 508,118 | -13,029 | 0.03% | 2,018,015 |
| 2019-05-09 | 2019-05-07 | 4.023 | 521,147 | +4,963 | 0.03% | 2,096,640 |
| 2019-05-08 | 2019-05-06 | 4.036 | 516,184 | -1,240 | 0.03% | 2,083,329 |
| 2019-05-07 | 2019-05-03 | 4.191 | 517,424 | -57,078 | 0.03% | 2,168,398 |
| 2019-05-06 | 2019-05-02 | 4.036 | 574,502 | +10,547 | 0.03% | 2,318,702 |
| 2019-05-03 | 2019-04-30 | 4.100 | 563,955 | +74,449 | 0.03% | 2,312,494 |
| 2019-05-02 | 2019-04-29 | 4.023 | 489,506 | +12,408 | 0.03% | 1,969,344 |
| 2019-04-30 | 2019-04-26 | 4.126 | 477,098 | 0.02% | 1,968,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy