History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 7,497,336 | +0 | 0.30% | 25,490,942 |
| 2025-10-13 | 2025-10-09 | 3.460 | 7,497,336 | +0 | 0.30% | 25,940,783 |
| 2025-10-10 | 2025-10-08 | 3.480 | 7,497,336 | +148,000 | 0.30% | 26,090,729 |
| 2025-10-09 | 2025-10-06 | 3.490 | 7,349,336 | -60,000 | 0.29% | 25,649,183 |
| 2025-10-08 | 2025-10-03 | 3.460 | 7,409,336 | +210,400 | 0.30% | 25,636,303 |
| 2025-10-06 | 2025-10-02 | 3.480 | 7,198,936 | -159,200 | 0.29% | 25,052,297 |
| 2025-10-03 | 2025-09-30 | 3.590 | 7,358,136 | -574,400 | 0.29% | 26,415,708 |
| 2025-10-02 | 2025-09-29 | 3.420 | 7,932,536 | -1,740,000 | 0.32% | 27,129,273 |
| 2025-09-30 | 2025-09-26 | 3.140 | 9,672,536 | -35,200 | 0.39% | 30,371,763 |
| 2025-09-29 | 2025-09-25 | 3.220 | 9,707,736 | -80,000 | 0.39% | 31,258,910 |
| 2025-09-26 | 2025-09-24 | 3.240 | 9,787,736 | +11,200 | 0.39% | 31,712,265 |
| 2025-09-25 | 2025-09-23 | 3.230 | 9,776,536 | +169,600 | 0.39% | 31,578,211 |
| 2025-09-23 | 2025-09-19 | 3.360 | 9,606,936 | +8,800 | 0.38% | 32,279,305 |
| 2025-09-22 | 2025-09-18 | 3.380 | 9,598,136 | +900,000 | 0.38% | 32,441,700 |
| 2025-09-19 | 2025-09-17 | 3.460 | 8,698,136 | -496,800 | 0.35% | 30,095,551 |
| 2025-09-18 | 2025-09-16 | 3.390 | 9,194,936 | -100,000 | 0.37% | 31,170,833 |
| 2025-09-16 | 2025-09-12 | 3.490 | 9,294,936 | +56,000 | 0.37% | 32,439,327 |
| 2025-09-11 | 2025-09-09 | 3.310 | 9,238,936 | +2,400 | 0.37% | 30,580,878 |
| 2025-09-08 | 2025-09-04 | 3.150 | 9,236,536 | +1,800,000 | 0.37% | 29,095,088 |
| 2025-09-05 | 2025-09-03 | 3.170 | 7,436,536 | +125,600 | 0.30% | 23,573,819 |
| 2025-09-04 | 2025-09-02 | 3.190 | 7,310,936 | -3,309,600 | 0.29% | 23,321,886 |
| 2025-09-03 | 2025-09-01 | 3.240 | 10,620,536 | +1,185,600 | 0.42% | 34,410,537 |
| 2025-09-02 | 2025-08-29 | 3.310 | 9,434,936 | +950,800 | 0.38% | 31,229,638 |
| 2025-09-01 | 2025-08-28 | 3.340 | 8,484,136 | -2,558,400 | 0.34% | 28,337,014 |
| 2025-08-29 | 2025-08-27 | 3.280 | 11,042,536 | -340,400 | 0.44% | 36,219,518 |
| 2025-08-28 | 2025-08-26 | 3.490 | 11,382,936 | +1,408,800 | 0.45% | 39,726,447 |
| 2025-08-27 | 2025-08-25 | 3.580 | 9,974,136 | +3 | 0.40% | 35,707,407 |
| 2025-08-26 | 2025-08-22 | 3.600 | 9,974,133 | +129,600 | 0.40% | 35,906,879 |
| 2025-08-25 | 2025-08-21 | 3.570 | 9,844,533 | -500,000 | 0.39% | 35,144,983 |
| 2025-08-22 | 2025-08-20 | 3.590 | 10,344,533 | -127,600 | 0.41% | 37,136,873 |
| 2025-08-21 | 2025-08-19 | 3.600 | 10,472,133 | +2,400 | 0.42% | 37,699,679 |
| 2025-08-20 | 2025-08-18 | 3.740 | 10,469,733 | +446,400 | 0.42% | 39,156,801 |
| 2025-08-19 | 2025-08-15 | 3.660 | 10,023,333 | -91,200 | 0.40% | 36,685,399 |
| 2025-08-18 | 2025-08-14 | 3.550 | 10,114,533 | -80,000 | 0.40% | 35,906,592 |
| 2025-08-15 | 2025-08-13 | 3.550 | 10,194,533 | +431,998 | 0.41% | 36,190,592 |
| 2025-08-14 | 2025-08-12 | 3.500 | 9,762,535 | -24,000 | 0.39% | 34,168,872 |
| 2025-08-13 | 2025-08-11 | 3.450 | 9,786,535 | +53,600 | 0.39% | 33,763,546 |
| 2025-08-08 | 2025-08-06 | 3.440 | 9,732,935 | -140,000 | 0.39% | 33,481,296 |
| 2025-08-06 | 2025-08-04 | 3.350 | 9,872,935 | +177,594 | 0.39% | 33,074,332 |
| 2025-08-05 | 2025-08-01 | 3.230 | 9,695,341 | -269,600 | 0.39% | 31,315,951 |
| 2025-08-04 | 2025-07-31 | 3.280 | 9,964,941 | -87,200 | 0.40% | 32,685,006 |
| 2025-08-01 | 2025-07-30 | 3.420 | 10,052,141 | +800 | 0.40% | 34,378,322 |
| 2025-07-31 | 2025-07-29 | 3.430 | 10,051,341 | -1,600 | 0.40% | 34,476,100 |
| 2025-07-30 | 2025-07-28 | 3.430 | 10,052,941 | +102,000 | 0.40% | 34,481,588 |
| 2025-07-29 | 2025-07-25 | 3.460 | 9,950,941 | +83,600 | 0.40% | 34,430,256 |
| 2025-07-28 | 2025-07-24 | 3.560 | 9,867,341 | +76,000 | 0.39% | 35,127,734 |
| 2025-07-25 | 2025-07-23 | 3.450 | 9,791,341 | -254,400 | 0.39% | 33,780,126 |
| 2025-07-24 | 2025-07-22 | 3.440 | 10,045,741 | -280,000 | 0.40% | 34,557,349 |
| 2025-07-23 | 2025-07-21 | 3.430 | 10,325,741 | -184,800 | 0.41% | 35,417,292 |
| 2025-07-22 | 2025-07-18 | 3.260 | 10,510,541 | -88,800 | 0.42% | 34,264,364 |
| 2025-07-21 | 2025-07-17 | 3.140 | 10,599,341 | +18,400 | 0.42% | 33,281,931 |
| 2025-07-18 | 2025-07-16 | 3.130 | 10,580,941 | -24,000 | 0.42% | 33,118,345 |
| 2025-07-17 | 2025-07-15 | 3.130 | 10,604,941 | -156,000 | 0.42% | 33,193,465 |
| 2025-07-16 | 2025-07-14 | 3.070 | 10,760,941 | +5,594 | 0.43% | 33,036,089 |
| 2025-07-15 | 2025-07-11 | 3.050 | 10,755,347 | -12,800 | 0.43% | 32,803,808 |
| 2025-07-14 | 2025-07-10 | 2.810 | 10,768,147 | +53,594 | 0.43% | 30,258,493 |
| 2025-07-11 | 2025-07-09 | 2.700 | 10,714,553 | +17,594 | 0.43% | 28,929,293 |
| 2025-07-10 | 2025-07-08 | 2.730 | 10,696,959 | +18,403 | 0.43% | 29,202,698 |
| 2025-07-08 | 2025-07-04 | 2.640 | 10,678,556 | +19,200 | 0.43% | 28,191,388 |
| 2025-07-07 | 2025-07-03 | 2.731 | 10,659,356 | -113,197 | 0.43% | 29,113,683 |
| 2025-07-04 | 2025-07-02 | 2.680 | 10,772,553 | +376,907 | 0.43% | 28,873,922 |
| 2025-07-03 | 2025-06-30 | 2.731 | 10,395,646 | -284,951 | 0.42% | 28,393,418 |
| 2025-07-02 | 2025-06-27 | 2.792 | 10,680,597 | -56,518 | 0.43% | 29,824,796 |
| 2025-06-30 | 2025-06-26 | 2.772 | 10,737,115 | +113,822 | 0.44% | 29,763,768 |
| 2025-06-27 | 2025-06-25 | 2.905 | 10,623,293 | +63,583 | 0.43% | 30,855,701 |
| 2025-06-26 | 2025-06-24 | 2.538 | 10,559,710 | +58,089 | 0.43% | 26,796,788 |
| 2025-06-24 | 2025-06-20 | 2.354 | 10,501,621 | +8,621 | 0.43% | 24,722,917 |
| 2025-06-23 | 2025-06-19 | 2.324 | 10,493,000 | -67,509 | 0.43% | 24,381,808 |
| 2025-06-20 | 2025-06-18 | 2.415 | 10,560,509 | +15,696 | 0.43% | 25,507,306 |
| 2025-06-19 | 2025-06-17 | 2.466 | 10,544,813 | +21,979 | 0.43% | 26,006,724 |
| 2025-06-18 | 2025-06-16 | 2.446 | 10,522,834 | +25,888 | 0.43% | 25,738,033 |
| 2025-06-17 | 2025-06-13 | 2.375 | 10,496,946 | -31,007 | 0.43% | 24,925,867 |
| 2025-06-16 | 2025-06-12 | 2.426 | 10,527,953 | +443,907 | 0.43% | 25,535,966 |
| 2025-06-13 | 2025-06-11 | 2.385 | 10,084,046 | +74,573 | 0.41% | 24,048,172 |
| 2025-06-12 | 2025-06-10 | 2.324 | 10,009,473 | +29,829 | 0.41% | 23,258,273 |
| 2025-06-11 | 2025-06-09 | 2.324 | 9,979,644 | +6,280 | 0.41% | 23,188,961 |
| 2025-06-04 | 2025-06-02 | 2.161 | 9,973,364 | +6,280 | 0.41% | 21,548,097 |
| 2025-05-30 | 2025-05-28 | 2.181 | 9,967,084 | -1,570 | 0.41% | 21,737,685 |
| 2025-05-29 | 2025-05-27 | 2.191 | 9,968,654 | +759,860 | 0.41% | 21,842,703 |
| 2025-05-28 | 2025-05-26 | 2.201 | 9,208,794 | -21,979 | 0.37% | 20,271,594 |
| 2025-05-20 | 2025-05-16 | 2.212 | 9,230,773 | +18,054 | 0.38% | 20,414,051 |
| 2025-05-19 | 2025-05-15 | 2.232 | 9,212,719 | -177,816 | 0.37% | 20,561,904 |
| 2025-05-16 | 2025-05-14 | 2.293 | 9,390,535 | -12,175 | 0.38% | 21,532,986 |
| 2025-05-15 | 2025-05-13 | 2.212 | 9,402,710 | +1,221,429 | 0.38% | 20,794,294 |
| 2025-05-13 | 2025-05-09 | 2.181 | 8,181,281 | -649,179 | 0.33% | 17,842,943 |
| 2025-05-12 | 2025-05-08 | 2.201 | 8,830,460 | -118,139 | 0.36% | 19,438,756 |
| 2025-05-08 | 2025-05-06 | 2.181 | 8,948,599 | -1,570 | 0.36% | 19,516,423 |
| 2025-04-30 | 2025-04-28 | 2.089 | 8,950,169 | +68,293 | 0.36% | 18,698,919 |
| 2025-04-29 | 2025-04-25 | 2.110 | 8,881,876 | +785 | 0.36% | 18,737,276 |
| 2025-04-28 | 2025-04-24 | 2.089 | 8,881,091 | +324,197 | 0.36% | 18,554,599 |
| 2025-04-25 | 2025-04-23 | 2.079 | 8,556,894 | +55,733 | 0.35% | 17,790,072 |
| 2025-04-24 | 2025-04-22 | 2.059 | 8,501,161 | +294,368 | 0.35% | 17,500,925 |
| 2025-04-17 | 2025-04-15 | 2.069 | 8,206,793 | +52,593 | 0.33% | 16,978,562 |
| 2025-04-16 | 2025-04-14 | 2.059 | 8,154,200 | +211,148 | 0.33% | 16,786,653 |
| 2025-04-15 | 2025-04-11 | 2.028 | 7,943,052 | +259,829 | 0.32% | 16,109,122 |
| 2025-04-14 | 2025-04-10 | 1.998 | 7,683,223 | -784,980 | 0.31% | 15,347,262 |
| 2025-04-11 | 2025-04-09 | 1.977 | 8,468,203 | +40,819 | 0.34% | 16,742,657 |
| 2025-04-10 | 2025-04-08 | 1.906 | 8,427,384 | +775,560 | 0.34% | 16,060,749 |
| 2025-04-09 | 2025-04-07 | 1.845 | 7,651,824 | -1,090,337 | 0.31% | 14,114,807 |
| 2025-04-02 | 2025-03-31 | 2.262 | 8,742,161 | +248,053 | 0.36% | 19,778,947 |
| 2025-04-01 | 2025-03-28 | 2.334 | 8,494,108 | +786,943 | 0.35% | 19,823,697 |
| 2025-03-31 | 2025-03-27 | 2.344 | 7,707,165 | -69,078 | 0.31% | 18,065,662 |
| 2025-03-26 | 2025-03-24 | 2.385 | 7,776,243 | -785 | 0.32% | 18,544,583 |
| 2025-03-25 | 2025-03-21 | 2.375 | 7,777,028 | -10,990 | 0.32% | 18,467,197 |
| 2025-03-24 | 2025-03-20 | 2.456 | 7,788,018 | -38,660 | 0.32% | 19,128,256 |
| 2025-03-21 | 2025-03-19 | 2.527 | 7,826,678 | -94,986 | 0.32% | 19,781,560 |
| 2025-03-20 | 2025-03-18 | 2.527 | 7,921,664 | +23,783 | 0.32% | 20,021,633 |
| 2025-03-19 | 2025-03-17 | 2.517 | 7,897,881 | -43,959 | 0.32% | 19,881,032 |
| 2025-03-18 | 2025-03-14 | 2.517 | 7,941,840 | -44,753 | 0.32% | 19,991,689 |
| 2025-03-14 | 2025-03-12 | 2.446 | 7,986,593 | -120,761 | 0.33% | 19,534,585 |
| 2025-03-13 | 2025-03-11 | 2.395 | 8,107,354 | -29,437 | 0.33% | 19,416,833 |
| 2025-03-12 | 2025-03-10 | 2.385 | 8,136,791 | -36,897 | 0.33% | 19,404,409 |
| 2025-03-11 | 2025-03-07 | 2.436 | 8,173,688 | -199,778 | 0.33% | 19,908,904 |
| 2025-03-10 | 2025-03-06 | 2.497 | 8,373,466 | +3,925 | 0.34% | 20,907,531 |
| 2025-03-07 | 2025-03-05 | 2.415 | 8,369,541 | +9,420 | 0.34% | 20,215,355 |
| 2025-03-05 | 2025-03-03 | 2.385 | 8,360,121 | -735,919 | 0.34% | 19,937,000 |
| 2025-03-04 | 2025-02-28 | 2.405 | 9,096,040 | -12,560 | 0.37% | 21,877,403 |
| 2025-03-03 | 2025-02-27 | 2.589 | 9,108,600 | +54,164 | 0.37% | 23,578,531 |
| 2025-02-28 | 2025-02-26 | 2.640 | 9,054,436 | -118,532 | 0.37% | 23,899,706 |
| 2025-02-26 | 2025-02-24 | 2.497 | 9,172,968 | -480,808 | 0.37% | 22,903,790 |
| 2025-02-25 | 2025-02-21 | 2.497 | 9,653,776 | +13,344 | 0.39% | 24,104,310 |
| 2025-02-21 | 2025-02-19 | 2.436 | 9,640,432 | +127,952 | 0.39% | 23,481,498 |
| 2025-02-20 | 2025-02-18 | 2.385 | 9,512,480 | -94,982 | 0.39% | 22,685,116 |
| 2025-02-19 | 2025-02-17 | 2.426 | 9,607,462 | +13,340 | 0.39% | 23,303,279 |
| 2025-02-17 | 2025-02-13 | 2.283 | 9,594,122 | -788 | 0.39% | 21,902,044 |
| 2025-02-14 | 2025-02-12 | 2.415 | 9,594,910 | +18,840 | 0.39% | 23,175,048 |
| 2025-02-13 | 2025-02-11 | 2.313 | 9,576,070 | -533,002 | 0.39% | 22,153,613 |
| 2025-02-12 | 2025-02-10 | 2.375 | 10,109,072 | -149,931 | 0.41% | 24,004,828 |
| 2025-02-11 | 2025-02-07 | 2.364 | 10,259,003 | +19,625 | 0.42% | 24,256,299 |
| 2025-02-10 | 2025-02-06 | 2.273 | 10,239,378 | -77,713 | 0.42% | 23,270,721 |
| 2025-02-07 | 2025-02-05 | 2.212 | 10,317,091 | -36,109 | 0.42% | 22,816,467 |
| 2025-02-06 | 2025-02-04 | 2.283 | 10,353,200 | -54,949 | 0.42% | 23,634,914 |
| 2025-02-05 | 2025-02-03 | 2.140 | 10,408,149 | -51,024 | 0.42% | 22,275,332 |
| 2025-02-04 | 2025-01-28 | 2.201 | 10,459,173 | -103,615 | 0.43% | 23,024,091 |
| 2025-02-03 | 2025-01-24 | 2.262 | 10,562,788 | -78,498 | 0.43% | 23,898,076 |
| 2025-01-27 | 2025-01-23 | 2.242 | 10,641,286 | -211,956 | 0.43% | 23,858,778 |
| 2025-01-23 | 2025-01-21 | 2.242 | 10,853,242 | -38,462 | 0.44% | 24,334,003 |
| 2025-01-22 | 2025-01-20 | 2.222 | 10,891,704 | +1,550,335 | 0.44% | 24,198,237 |
| 2025-01-21 | 2025-01-17 | 2.191 | 9,341,369 | -193,105 | 0.38% | 20,468,234 |
| 2025-01-17 | 2025-01-15 | 2.201 | 9,534,474 | +785 | 0.39% | 20,988,523 |
| 2025-01-16 | 2025-01-14 | 2.222 | 9,533,689 | +3,925 | 0.39% | 21,181,118 |
| 2025-01-15 | 2025-01-13 | 2.099 | 9,529,764 | -196,245 | 0.39% | 20,006,944 |
| 2025-01-14 | 2025-01-10 | 2.089 | 9,726,009 | +6,280 | 0.40% | 20,319,823 |
| 2025-01-13 | 2025-01-09 | 2.150 | 9,719,729 | +7,020 | 0.40% | 20,901,045 |
| 2025-01-10 | 2025-01-08 | 2.110 | 9,712,709 | -34,567 | 0.40% | 20,490,008 |
| 2025-01-09 | 2025-01-07 | 2.161 | 9,747,276 | +6,250 | 0.40% | 21,059,619 |
| 2025-01-08 | 2025-01-06 | 2.161 | 9,741,026 | +21,195 | 0.40% | 21,046,116 |
| 2025-01-07 | 2025-01-03 | 2.150 | 9,719,831 | +12,548 | 0.40% | 20,901,265 |
| 2025-01-06 | 2025-01-02 | 2.201 | 9,707,283 | -251,979 | 0.40% | 21,368,933 |
| 2025-01-03 | 2024-12-31 | 2.354 | 9,959,262 | -201,780 | 0.41% | 23,446,096 |
| 2025-01-02 | 2024-12-27 | 2.415 | 10,161,042 | +17,269 | 0.41% | 24,542,454 |
| 2024-12-30 | 2024-12-24 | 2.395 | 10,143,773 | +22,765 | 0.41% | 24,293,986 |
| 2024-12-27 | 2024-12-20 | 2.375 | 10,121,008 | +6,280 | 0.41% | 24,033,171 |
| 2024-12-20 | 2024-12-18 | 2.456 | 10,114,728 | -19,625 | 0.41% | 24,842,920 |
| 2024-12-19 | 2024-12-17 | 2.456 | 10,134,353 | +22,740 | 0.41% | 24,891,122 |
| 2024-12-18 | 2024-12-16 | 2.466 | 10,111,613 | +24,310 | 0.41% | 24,938,320 |
| 2024-12-17 | 2024-12-13 | 2.558 | 10,087,303 | -165,631 | 0.41% | 25,803,593 |
| 2024-12-16 | 2024-12-12 | 2.691 | 10,252,934 | +168,771 | 0.42% | 27,585,667 |
| 2024-12-13 | 2024-12-11 | 2.660 | 10,084,163 | +31,399 | 0.41% | 26,823,272 |
| 2024-12-12 | 2024-12-10 | 2.660 | 10,052,764 | +192,320 | 0.41% | 26,739,753 |
| 2024-12-11 | 2024-12-09 | 2.762 | 9,860,444 | -1,570 | 0.40% | 27,233,105 |
| 2024-12-06 | 2024-12-04 | 2.497 | 9,862,014 | +353,241 | 0.40% | 24,624,255 |
| 2024-12-05 | 2024-12-03 | 2.538 | 9,508,773 | -17,269 | 0.39% | 24,129,883 |
| 2024-12-04 | 2024-12-02 | 2.558 | 9,526,042 | +10,204 | 0.39% | 24,367,872 |
| 2024-12-02 | 2024-11-28 | 2.395 | 9,515,838 | -1,570 | 0.39% | 22,790,103 |
| 2024-11-29 | 2024-11-27 | 2.436 | 9,517,408 | -11,003 | 0.39% | 23,181,844 |
| 2024-11-28 | 2024-11-26 | 2.344 | 9,528,411 | -102,047 | 0.39% | 22,334,679 |
| 2024-11-27 | 2024-11-25 | 2.385 | 9,630,458 | +12,526 | 0.39% | 22,966,467 |
| 2024-11-26 | 2024-11-22 | 2.476 | 9,617,932 | -62,820 | 0.39% | 23,818,772 |
| 2024-11-25 | 2024-11-21 | 2.578 | 9,680,752 | +35,315 | 0.39% | 24,960,944 |
| 2024-11-22 | 2024-11-20 | 2.599 | 9,645,437 | +7,850 | 0.39% | 25,066,488 |
| 2024-11-21 | 2024-11-19 | 2.578 | 9,637,587 | +21,189 | 0.39% | 24,849,647 |
| 2024-11-20 | 2024-11-18 | 2.517 | 9,616,398 | +1,565 | 0.39% | 24,206,989 |
| 2024-11-19 | 2024-11-15 | 2.507 | 9,614,833 | +31,402 | 0.39% | 24,105,062 |
| 2024-11-18 | 2024-11-14 | 2.640 | 9,583,431 | +3,143 | 0.39% | 25,296,019 |
| 2024-11-15 | 2024-11-13 | 2.721 | 9,580,288 | -22,765 | 0.39% | 26,068,811 |
| 2024-11-14 | 2024-11-12 | 2.762 | 9,603,053 | -235,494 | 0.39% | 26,522,228 |
| 2024-11-13 | 2024-11-11 | 2.976 | 9,838,547 | +3,140 | 0.40% | 29,278,257 |
| 2024-11-12 | 2024-11-08 | 3.088 | 9,835,407 | +389,350 | 0.40% | 30,371,508 |
| 2024-11-11 | 2024-11-07 | 3.210 | 9,446,057 | -237,456 | 0.38% | 30,324,421 |
| 2024-11-08 | 2024-11-06 | 2.976 | 9,683,513 | -115,392 | 0.39% | 28,816,895 |
| 2024-11-07 | 2024-11-05 | 2.986 | 9,798,905 | +806,174 | 0.40% | 29,260,151 |
| 2024-11-06 | 2024-11-04 | 2.782 | 8,992,731 | -85,563 | 0.37% | 25,019,904 |
| 2024-11-05 | 2024-11-01 | 2.536 | 9,078,294 | -151,501 | 0.37% | 23,025,613 |
| 2024-11-04 | 2024-10-31 | 2.557 | 9,229,795 | +112,265 | 0.38% | 23,599,424 |
| 2024-11-01 | 2024-10-30 | 2.454 | 9,117,530 | +9,349 | 0.37% | 22,376,137 |
| 2024-10-30 | 2024-10-28 | 2.547 | 9,108,181 | +10,907 | 0.37% | 23,194,944 |
| 2024-10-29 | 2024-10-25 | 2.567 | 9,097,274 | -17,919 | 0.37% | 23,354,001 |
| 2024-10-28 | 2024-10-24 | 2.536 | 9,115,193 | +245,410 | 0.37% | 23,119,201 |
| 2024-10-25 | 2024-10-23 | 2.536 | 8,869,783 | -432,373 | 0.36% | 22,496,759 |
| 2024-10-24 | 2024-10-22 | 2.434 | 9,302,156 | +280,467 | 0.38% | 22,638,204 |
| 2024-10-23 | 2024-10-21 | 2.382 | 9,021,689 | +167,502 | 0.37% | 21,492,446 |
| 2024-10-22 | 2024-10-18 | 2.434 | 8,854,187 | +437,061 | 0.36% | 21,548,004 |
| 2024-10-21 | 2024-10-17 | 2.126 | 8,417,126 | +116,083 | 0.35% | 17,891,394 |
| 2024-10-18 | 2024-10-16 | 2.218 | 8,301,043 | -79,483 | 0.34% | 18,411,807 |
| 2024-10-17 | 2024-10-15 | 2.177 | 8,380,526 | -28,047 | 0.34% | 18,243,877 |
| 2024-10-16 | 2024-10-14 | 2.341 | 8,408,573 | +66,224 | 0.34% | 19,686,438 |
| 2024-10-15 | 2024-10-10 | 2.485 | 8,342,349 | +308,514 | 0.34% | 20,730,688 |
| 2024-10-14 | 2024-10-09 | 2.536 | 8,033,835 | -3,767,223 | 0.33% | 20,376,513 |
| 2024-10-10 | 2024-10-08 | 3.101 | 11,801,058 | +515,749 | 0.48% | 36,596,360 |
| 2024-10-09 | 2024-10-07 | 4.775 | 11,285,309 | +2,020,923 | 0.46% | 53,886,058 |
| 2024-10-08 | 2024-10-04 | 3.389 | 9,264,386 | -4,407,234 | 0.38% | 31,393,561 |
| 2024-10-07 | 2024-10-03 | 2.701 | 13,671,620 | +837,117 | 0.56% | 36,922,044 |
| 2024-10-04 | 2024-10-02 | 2.803 | 12,834,503 | +504,063 | 0.53% | 35,979,217 |
| 2024-10-03 | 2024-09-30 | 2.105 | 12,330,440 | -896,717 | 0.51% | 25,956,279 |
| 2024-09-24 | 2024-09-20 | 1.520 | 13,227,157 | -97,385 | 0.54% | 20,101,952 |
| 2024-09-09 | 2024-09-04 | 1.458 | 13,324,542 | -779 | 0.55% | 19,429,008 |
| 2024-08-15 | 2024-08-13 | 1.489 | 13,325,321 | -2,681,580 | 0.55% | 19,840,640 |
| 2024-08-08 | 2024-08-06 | 1.499 | 16,006,901 | -202,560 | 0.66% | 23,997,728 |
| 2024-07-11 | 2024-07-09 | 1.524 | 16,209,461 | +700,602 | 0.66% | 24,703,339 |
| 2024-06-24 | 2024-06-20 | 1.610 | 15,508,859 | -18,635 | 0.66% | 24,967,201 |
| 2024-06-18 | 2024-06-14 | 1.631 | 15,527,494 | -140,135 | 0.67% | 25,330,497 |
| 2024-05-23 | 2024-05-21 | 1.674 | 15,667,629 | +46,960 | 0.67% | 26,231,711 |
| 2024-05-20 | 2024-05-16 | 1.696 | 15,620,669 | +93,175 | 0.67% | 26,488,384 |
| 2024-05-16 | 2024-05-13 | 1.739 | 15,527,494 | -53,669 | 0.67% | 26,996,977 |
| 2024-05-14 | 2024-05-10 | 1.706 | 15,581,163 | -93,175 | 0.67% | 26,588,617 |
| 2024-04-18 | 2024-04-16 | 1.481 | 15,674,338 | -37,270 | 0.67% | 23,214,912 |
| 2024-04-03 | 2024-03-28 | 1.481 | 15,711,608 | +1,030,147 | 0.67% | 23,270,112 |
| 2024-03-25 | 2024-03-21 | 1.545 | 14,681,461 | +33,543 | 0.63% | 22,689,792 |
| 2024-03-21 | 2024-03-19 | 1.545 | 14,647,918 | +465,877 | 0.63% | 22,637,952 |
| 2024-02-29 | 2024-02-27 | 1.524 | 14,182,041 | -58,141 | 0.61% | 21,613,536 |
| 2024-02-28 | 2024-02-26 | 1.492 | 14,240,182 | -59,633 | 0.61% | 21,243,647 |
| 2024-02-19 | 2024-02-15 | 1.352 | 14,299,815 | +14,908 | 0.61% | 19,337,473 |
| 2024-01-31 | 2024-01-29 | 1.481 | 14,284,907 | +78,268 | 0.61% | 21,157,057 |
| 2024-01-05 | 2024-01-03 | 1.513 | 14,206,639 | -19,381 | 0.61% | 21,498,552 |
| 2024-01-02 | 2023-12-28 | 1.524 | 14,226,020 | -10,276 | 0.61% | 21,680,560 |
| 2023-12-28 | 2023-12-22 | 1.460 | 14,236,296 | -17,152 | 0.61% | 20,779,479 |
| 2023-12-27 | 2023-12-21 | 1.470 | 14,253,448 | -12,672 | 0.61% | 20,957,489 |
| 2023-12-22 | 2023-12-20 | 1.460 | 14,266,120 | -5 | 0.61% | 20,823,011 |
| 2023-12-21 | 2023-12-19 | 1.470 | 14,266,125 | -5,963 | 0.61% | 20,976,129 |
| 2023-12-20 | 2023-12-18 | 1.492 | 14,272,088 | -6 | 0.61% | 21,291,245 |
| 2023-12-19 | 2023-12-15 | 1.513 | 14,272,094 | -6,709 | 0.61% | 21,597,603 |
| 2023-12-18 | 2023-12-14 | 1.492 | 14,278,803 | -5 | 0.61% | 21,301,263 |
| 2023-12-15 | 2023-12-13 | 1.503 | 14,278,808 | -14,163 | 0.61% | 21,454,517 |
| 2023-12-06 | 2023-12-04 | 1.535 | 14,292,971 | -24,598 | 0.61% | 21,935,993 |
| 2023-11-30 | 2023-11-28 | 1.567 | 14,317,569 | -163,989 | 0.61% | 22,434,732 |
| 2023-11-27 | 2023-11-23 | 1.610 | 14,481,558 | -5 | 0.62% | 23,313,383 |
| 2023-11-24 | 2023-11-22 | 1.599 | 14,481,563 | -1,487 | 0.62% | 23,157,968 |
| 2023-11-23 | 2023-11-21 | 1.599 | 14,483,050 | -1,485 | 0.62% | 23,160,346 |
| 2023-11-15 | 2023-11-13 | 1.588 | 14,484,535 | +37,270 | 0.62% | 23,007,266 |
| 2023-11-13 | 2023-11-09 | 1.588 | 14,447,265 | -37,270 | 0.62% | 22,948,067 |
| 2023-11-08 | 2023-11-06 | 1.610 | 14,484,535 | +66,839 | 0.62% | 23,318,175 |
| 2023-11-07 | 2023-11-03 | 1.556 | 14,417,696 | +49,630 | 0.62% | 22,436,888 |
| 2023-11-06 | 2023-11-02 | 1.524 | 14,368,066 | -116,469 | 0.62% | 21,897,040 |
| 2023-11-01 | 2023-10-30 | 1.556 | 14,484,535 | +92,182 | 0.62% | 22,540,903 |
| 2023-10-27 | 2023-10-25 | 1.545 | 14,392,353 | +163,989 | 0.62% | 22,242,984 |
| 2023-10-26 | 2023-10-24 | 1.545 | 14,228,364 | +26,462 | 0.61% | 21,989,543 |
| 2023-10-25 | 2023-10-20 | 1.535 | 14,201,902 | +67,707 | 0.61% | 21,796,226 |
| 2023-10-24 | 2023-10-19 | 1.524 | 14,134,195 | -186,351 | 0.61% | 21,540,619 |
| 2023-10-18 | 2023-10-16 | 1.513 | 14,320,546 | +37,270 | 0.61% | 21,670,924 |
| 2023-10-16 | 2023-10-12 | 1.567 | 14,283,276 | -2,236 | 0.61% | 22,380,997 |
| 2023-08-31 | 2023-08-29 | 1.717 | 14,285,512 | -279,526 | 0.61% | 24,530,960 |
| 2023-08-25 | 2023-08-23 | 1.610 | 14,565,038 | -54,415 | 0.62% | 23,447,774 |
| 2023-08-23 | 2023-08-21 | 1.621 | 14,619,453 | -255,673 | 0.63% | 23,692,278 |
| 2023-08-22 | 2023-08-18 | 1.674 | 14,875,126 | -5,218 | 0.64% | 24,904,854 |
| 2023-08-21 | 2023-08-17 | 1.717 | 14,880,344 | -525,509 | 0.64% | 25,552,400 |
| 2023-08-18 | 2023-08-16 | 1.717 | 15,405,853 | +1,465 | 0.66% | 26,454,800 |
| 2023-08-17 | 2023-08-15 | 1.739 | 15,404,388 | +410,686 | 0.66% | 26,782,938 |
| 2023-08-16 | 2023-08-14 | 1.706 | 14,993,702 | +28,302 | 0.64% | 25,586,138 |
| 2023-08-15 | 2023-08-11 | 1.728 | 14,965,400 | -111,810 | 0.64% | 25,859,073 |
| 2023-08-14 | 2023-08-10 | 1.782 | 15,077,210 | +20,100 | 0.65% | 26,861,349 |
| 2023-08-11 | 2023-08-09 | 1.749 | 15,057,110 | +110,297 | 0.65% | 26,340,740 |
| 2023-08-10 | 2023-08-08 | 1.782 | 14,946,813 | +20,847 | 0.64% | 26,629,035 |
| 2023-08-09 | 2023-08-07 | 1.792 | 14,925,966 | +22,370 | 0.64% | 26,752,087 |
| 2023-08-08 | 2023-08-04 | 1.814 | 14,903,596 | +101,375 | 0.64% | 27,031,897 |
| 2023-08-07 | 2023-08-03 | 1.771 | 14,802,221 | +742,422 | 0.63% | 26,212,568 |
| 2023-08-04 | 2023-08-02 | 1.749 | 14,059,799 | +4 | 0.60% | 24,596,055 |
| 2023-08-03 | 2023-08-01 | 1.771 | 14,059,795 | +105,102 | 0.60% | 24,897,840 |
| 2023-08-01 | 2023-07-28 | 1.814 | 13,954,693 | -31,307 | 0.60% | 25,310,792 |
| 2023-06-26 | 2023-06-21 | 1.700 | 13,986,000 | +333,215 | 0.60% | 23,780,611 |
| 2023-06-07 | 2023-06-05 | 1.755 | 13,652,785 | -46,674 | 0.60% | 23,962,880 |
| 2023-06-05 | 2023-06-01 | 1.755 | 13,699,459 | +3,647 | 0.60% | 24,044,801 |
| 2023-05-19 | 2023-05-17 | 1.876 | 13,695,812 | +46,673 | 0.60% | 25,691,039 |
| 2023-05-18 | 2023-05-16 | 1.898 | 13,649,139 | +12,398 | 0.60% | 25,902,945 |
| 2023-05-16 | 2023-05-12 | 1.854 | 13,636,741 | -10,939 | 0.60% | 25,281,048 |
| 2023-05-11 | 2023-05-09 | 1.964 | 13,647,680 | -3,646 | 0.60% | 26,798,448 |
| 2023-05-10 | 2023-05-08 | 1.920 | 13,651,326 | -96,265 | 0.60% | 26,206,599 |
| 2023-05-09 | 2023-05-05 | 1.865 | 13,747,591 | -37,922 | 0.60% | 25,637,360 |
| 2023-05-04 | 2023-05-02 | 1.799 | 13,785,513 | -48,133 | 0.60% | 24,800,735 |
| 2023-05-03 | 2023-04-28 | 1.733 | 13,833,646 | +33,547 | 0.61% | 23,976,817 |
| 2023-04-28 | 2023-04-26 | 1.689 | 13,800,099 | +5,105 | 0.60% | 23,313,136 |
| 2023-04-21 | 2023-04-19 | 1.733 | 13,794,994 | -8,022 | 0.60% | 23,909,824 |
| 2023-04-20 | 2023-04-18 | 1.766 | 13,803,016 | -16,773 | 0.60% | 24,377,976 |
| 2023-04-19 | 2023-04-17 | 1.766 | 13,819,789 | -91,160 | 0.61% | 24,407,599 |
| 2023-04-18 | 2023-04-14 | 1.634 | 13,910,949 | +729 | 0.61% | 22,737,400 |
| 2023-04-17 | 2023-04-13 | 1.645 | 13,910,220 | -7,292 | 0.61% | 22,888,801 |
| 2023-04-13 | 2023-04-11 | 1.656 | 13,917,512 | +7,292 | 0.61% | 23,053,471 |
| 2023-04-06 | 2023-04-03 | 1.645 | 13,910,220 | +91,160 | 0.61% | 22,888,801 |
| 2023-03-07 | 2023-03-03 | 1.755 | 13,819,060 | -28,442 | 0.61% | 24,254,720 |
| 2023-03-01 | 2023-02-27 | 1.711 | 13,847,502 | -729 | 0.61% | 23,697,024 |
| 2023-02-20 | 2023-02-16 | 1.711 | 13,848,231 | +455,798 | 0.61% | 23,698,272 |
| 2023-02-07 | 2023-02-03 | 1.777 | 13,392,433 | +6,563 | 0.59% | 23,799,744 |
| 2023-02-06 | 2023-02-02 | 1.788 | 13,385,870 | -91,159 | 0.59% | 23,934,920 |
| 2023-01-30 | 2023-01-26 | 1.799 | 13,477,029 | +19,690 | 0.59% | 24,245,759 |
| 2023-01-18 | 2023-01-16 | 1.777 | 13,457,339 | -91,159 | 0.59% | 23,915,088 |
| 2023-01-16 | 2023-01-12 | 1.689 | 13,548,498 | +729 | 0.59% | 22,888,095 |
| 2023-01-12 | 2023-01-10 | 1.678 | 13,547,769 | -91,160 | 0.59% | 22,738,248 |
| 2023-01-09 | 2023-01-05 | 1.689 | 13,638,929 | -91,159 | 0.60% | 23,040,864 |
| 2022-12-28 | 2022-12-22 | 1.591 | 13,730,088 | -81,679 | 0.60% | 21,839,320 |
| 2022-12-23 | 2022-12-21 | 1.580 | 13,811,767 | +109,391 | 0.61% | 21,817,728 |
| 2022-12-22 | 2022-12-20 | 1.602 | 13,702,376 | +72,928 | 0.60% | 21,945,552 |
| 2022-12-21 | 2022-12-19 | 1.602 | 13,629,448 | +91,159 | 0.60% | 21,828,752 |
| 2022-12-08 | 2022-12-06 | 1.645 | 13,538,289 | +730 | 0.59% | 22,276,801 |
| 2022-11-16 | 2022-11-14 | 1.580 | 13,537,559 | -97,723 | 0.59% | 21,384,576 |
| 2022-10-21 | 2022-10-19 | 1.459 | 13,635,282 | -7,293 | 0.60% | 19,893,607 |
| 2022-10-07 | 2022-10-05 | 1.448 | 13,642,575 | +6,563 | 0.60% | 19,754,592 |
| 2022-10-05 | 2022-09-30 | 1.404 | 13,636,012 | +91,160 | 0.60% | 19,146,753 |
| 2022-09-26 | 2022-09-22 | 1.536 | 13,544,852 | +2,917 | 0.59% | 20,801,760 |
| 2022-09-14 | 2022-09-09 | 1.624 | 13,541,935 | -58,342 | 0.59% | 21,985,696 |
| 2022-09-02 | 2022-08-31 | 1.645 | 13,600,277 | -2,917 | 0.60% | 22,378,800 |
| 2022-08-25 | 2022-08-23 | 1.645 | 13,603,194 | +2,188 | 0.60% | 22,383,600 |
| 2022-08-24 | 2022-08-22 | 1.667 | 13,601,006 | -18,232 | 0.60% | 22,678,399 |
| 2022-08-18 | 2022-08-16 | 1.667 | 13,619,238 | +7,293 | 0.60% | 22,708,800 |
| 2022-08-08 | 2022-08-04 | 1.580 | 13,611,945 | +91,159 | 0.60% | 21,502,079 |
| 2022-08-05 | 2022-08-03 | 1.591 | 13,520,786 | +455,798 | 0.59% | 21,506,400 |
| 2022-08-01 | 2022-07-28 | 1.634 | 13,064,988 | +182,319 | 0.57% | 21,354,680 |
| 2022-07-29 | 2022-07-27 | 1.634 | 12,882,669 | +127,623 | 0.56% | 21,056,680 |
| 2022-07-21 | 2022-07-19 | 1.645 | 12,755,046 | +2,917 | 0.56% | 20,988,001 |
| 2022-07-19 | 2022-07-15 | 1.602 | 12,752,129 | +7,293 | 0.56% | 20,423,649 |
| 2022-07-18 | 2022-07-14 | 1.645 | 12,744,836 | +83,867 | 0.56% | 20,971,200 |
| 2022-07-15 | 2022-07-13 | 1.645 | 12,660,969 | +91,160 | 0.55% | 20,833,200 |
| 2022-07-14 | 2022-07-12 | 1.656 | 12,569,809 | +91,159 | 0.55% | 20,821,087 |
| 2022-07-11 | 2022-07-07 | 1.678 | 12,478,650 | +91,160 | 0.55% | 20,943,864 |
| 2022-07-08 | 2022-07-06 | 1.689 | 12,387,490 | +91,159 | 0.54% | 20,926,752 |
| 2022-07-06 | 2022-07-04 | 1.722 | 12,296,331 | +18,232 | 0.54% | 21,177,416 |
| 2022-07-04 | 2022-06-29 | 1.744 | 12,278,099 | -25,524 | 0.54% | 21,415,392 |
| 2022-06-29 | 2022-06-27 | 1.722 | 12,303,623 | +30,629 | 0.54% | 21,189,975 |
| 2022-06-27 | 2022-06-23 | 1.711 | 12,272,994 | -2,188 | 0.54% | 21,002,592 |
| 2022-06-24 | 2022-06-22 | 1.938 | 12,275,182 | +5,835 | 0.54% | 23,787,979 |
| 2022-06-23 | 2022-06-21 | 1.985 | 12,269,347 | +909,557 | 0.54% | 24,356,590 |
| 2022-06-20 | 2022-06-16 | 2.009 | 11,359,790 | -20,311 | 0.54% | 22,819,440 |
| 2022-06-17 | 2022-06-15 | 2.044 | 11,380,101 | +23,696 | 0.54% | 23,263,656 |
| 2022-06-16 | 2022-06-14 | 1.997 | 11,356,405 | +33,851 | 0.54% | 22,678,448 |
| 2022-05-27 | 2022-05-25 | 1.891 | 11,322,554 | -2,708 | 0.53% | 21,406,720 |
| 2022-05-16 | 2022-05-12 | 1.867 | 11,325,262 | +26,404 | 0.53% | 21,144,192 |
| 2022-05-06 | 2022-05-04 | 1.914 | 11,298,858 | -6,770 | 0.53% | 21,628,944 |
| 2022-04-13 | 2022-04-11 | 2.056 | 11,305,628 | +2,708 | 0.53% | 23,245,008 |
| 2022-04-08 | 2022-04-06 | 2.103 | 11,302,920 | +128,635 | 0.53% | 23,773,680 |
| 2022-04-01 | 2022-03-30 | 2.080 | 11,174,285 | -10,156 | 0.53% | 23,239,039 |
| 2022-03-31 | 2022-03-29 | 2.032 | 11,184,441 | +3,385 | 0.53% | 22,731,520 |
| 2022-03-21 | 2022-03-17 | 2.056 | 11,181,056 | -33,851 | 0.53% | 22,988,881 |
| 2022-03-18 | 2022-03-16 | 1.962 | 11,214,907 | +35,205 | 0.53% | 21,998,320 |
| 2022-03-15 | 2022-03-11 | 2.115 | 11,179,702 | +677 | 0.53% | 23,646,617 |
| 2022-03-10 | 2022-03-08 | 2.103 | 11,179,025 | +198,368 | 0.53% | 23,513,089 |
| 2022-03-08 | 2022-03-04 | 2.198 | 10,980,657 | -1,354 | 0.52% | 24,133,873 |
| 2022-03-02 | 2022-02-28 | 2.221 | 10,982,011 | -169,256 | 0.52% | 24,396,385 |
| 2022-02-18 | 2022-02-16 | 2.304 | 11,151,267 | +31,820 | 0.53% | 25,694,761 |
| 2022-02-15 | 2022-02-11 | 2.340 | 11,119,447 | -81,242 | 0.52% | 26,015,617 |
| 2022-02-11 | 2022-02-09 | 2.328 | 11,200,689 | +169,256 | 0.53% | 26,073,343 |
| 2022-01-27 | 2022-01-25 | 2.304 | 11,031,433 | -8,802 | 0.52% | 25,418,639 |
| 2022-01-24 | 2022-01-20 | 2.375 | 11,040,235 | -28,435 | 0.52% | 26,221,657 |
| 2022-01-20 | 2022-01-18 | 2.340 | 11,068,670 | -22,342 | 0.52% | 25,896,817 |
| 2022-01-18 | 2022-01-14 | 2.328 | 11,091,012 | +846,281 | 0.52% | 25,818,033 |
| 2022-01-04 | 2021-12-31 | 2.245 | 10,244,731 | -2,377,032 | 0.48% | 23,000,640 |
| 2022-01-03 | 2021-12-29 | 2.257 | 12,621,763 | -498,967 | 0.60% | 28,486,503 |
| 2021-12-30 | 2021-12-28 | 2.292 | 13,120,730 | -3,385,122 | 0.62% | 30,077,759 |
| 2021-12-29 | 2021-12-24 | 2.292 | 16,505,852 | -481,364 | 0.78% | 37,837,761 |
| 2021-12-22 | 2021-12-20 | 2.233 | 16,987,216 | -109,001 | 0.80% | 37,937,592 |
| 2021-12-10 | 2021-12-08 | 2.304 | 17,096,217 | -10,832 | 0.81% | 39,393,121 |
| 2021-12-03 | 2021-12-01 | 2.257 | 17,107,049 | -13,541 | 0.81% | 38,609,504 |
| 2021-11-30 | 2021-11-26 | 2.257 | 17,120,590 | +22,342 | 0.81% | 38,640,065 |
| 2021-11-23 | 2021-11-19 | 2.340 | 17,098,248 | -13,540 | 0.81% | 40,003,920 |
| 2021-11-17 | 2021-11-15 | 2.351 | 17,111,788 | -16,926 | 0.81% | 40,237,799 |
| 2021-11-03 | 2021-11-01 | 2.340 | 17,128,714 | +16,926 | 0.81% | 40,075,200 |
| 2021-10-29 | 2021-10-27 | 2.363 | 17,111,788 | -13,541 | 0.81% | 40,439,999 |
| 2021-10-28 | 2021-10-26 | 2.387 | 17,125,329 | +14,218 | 0.81% | 40,876,721 |
| 2021-10-22 | 2021-10-20 | 2.399 | 17,111,111 | +414,339 | 0.81% | 41,044,975 |
| 2021-10-21 | 2021-10-19 | 2.387 | 16,696,772 | +6,770 | 0.79% | 39,853,791 |
| 2021-10-19 | 2021-10-15 | 2.387 | 16,690,002 | -8,801 | 0.79% | 39,837,632 |
| 2021-10-15 | 2021-10-11 | 2.411 | 16,698,803 | +8,801 | 0.79% | 40,253,279 |
| 2021-10-12 | 2021-10-08 | 2.434 | 16,690,002 | +677 | 0.79% | 40,626,496 |
| 2021-10-08 | 2021-10-06 | 2.387 | 16,689,325 | +3,385 | 0.79% | 39,836,016 |
| 2021-10-06 | 2021-10-04 | 2.422 | 16,685,940 | -16,926 | 0.79% | 40,419,440 |
| 2021-10-05 | 2021-09-30 | 2.434 | 16,702,866 | +423,141 | 0.79% | 40,657,809 |
| 2021-10-04 | 2021-09-29 | 2.399 | 16,279,725 | -236,959 | 0.77% | 39,050,703 |
| 2021-09-29 | 2021-09-27 | 2.399 | 16,516,684 | +846,280 | 0.78% | 39,619,104 |
| 2021-09-28 | 2021-09-24 | 2.411 | 15,670,404 | -14,894 | 0.74% | 37,774,273 |
| 2021-09-27 | 2021-09-23 | 2.446 | 15,685,298 | -5,416 | 0.74% | 38,366,208 |
| 2021-09-24 | 2021-09-21 | 2.375 | 15,690,714 | +431,941 | 0.74% | 37,267,007 |
| 2021-09-20 | 2021-09-16 | 2.375 | 15,258,773 | +34,528 | 0.72% | 36,241,104 |
| 2021-09-17 | 2021-09-15 | 2.458 | 15,224,245 | +12,187 | 0.72% | 37,418,369 |
| 2021-09-16 | 2021-09-14 | 2.481 | 15,212,058 | -31,820 | 0.72% | 37,747,919 |
| 2021-09-15 | 2021-09-13 | 2.576 | 15,243,878 | +9,478 | 0.72% | 39,267,903 |
| 2021-09-14 | 2021-09-10 | 2.552 | 15,234,400 | +27,758 | 0.72% | 38,883,456 |
| 2021-09-13 | 2021-09-09 | 2.517 | 15,206,642 | +22,342 | 0.72% | 38,273,544 |
| 2021-09-10 | 2021-09-08 | 2.481 | 15,184,300 | -5,416 | 0.72% | 37,679,039 |
| 2021-09-09 | 2021-09-07 | 2.552 | 15,189,716 | -93,430 | 0.72% | 38,769,407 |
| 2021-09-08 | 2021-09-06 | 2.541 | 15,283,146 | +298,568 | 0.72% | 38,827,281 |
| 2021-09-07 | 2021-09-03 | 2.470 | 14,984,578 | +142,852 | 0.71% | 37,006,376 |
| 2021-09-06 | 2021-09-02 | 2.328 | 14,841,726 | -12,863 | 0.70% | 34,549,072 |
| 2021-09-03 | 2021-09-01 | 2.292 | 14,854,589 | +50,099 | 0.70% | 34,052,431 |
| 2021-08-30 | 2021-08-26 | 2.221 | 14,804,490 | +3,386 | 0.70% | 32,887,969 |
| 2021-08-24 | 2021-08-20 | 2.221 | 14,801,104 | +25,726 | 0.70% | 32,880,447 |
| 2021-08-23 | 2021-08-19 | 2.281 | 14,775,378 | +6,771 | 0.70% | 33,696,257 |
| 2021-08-19 | 2021-08-17 | 2.292 | 14,768,607 | +25,727 | 0.70% | 33,855,327 |
| 2021-08-18 | 2021-08-16 | 2.340 | 14,742,880 | +25,727 | 0.70% | 34,493,183 |
| 2021-08-06 | 2021-08-04 | 2.399 | 14,717,153 | -16,926 | 0.69% | 35,302,511 |
| 2021-07-30 | 2021-07-28 | 2.292 | 14,734,079 | +677 | 0.70% | 33,776,176 |
| 2021-07-26 | 2021-07-22 | 2.411 | 14,733,402 | -1,354 | 0.70% | 35,515,584 |
| 2021-07-16 | 2021-07-14 | 2.434 | 14,734,756 | +677 | 0.70% | 35,867,072 |
| 2021-07-09 | 2021-07-07 | 2.399 | 14,734,079 | -14,895 | 0.70% | 35,343,112 |
| 2021-07-02 | 2021-06-29 | 2.458 | 14,748,974 | -677 | 0.70% | 36,250,241 |
| 2021-06-29 | 2021-06-25 | 2.517 | 14,749,651 | +6,771 | 0.70% | 37,123,345 |
| 2021-06-28 | 2021-06-24 | 2.446 | 14,742,880 | -2,031 | 0.70% | 36,061,055 |
| 2021-06-25 | 2021-06-23 | 2.434 | 14,744,911 | -16,926 | 0.70% | 35,891,791 |
| 2021-06-24 | 2021-06-22 | 2.422 | 14,761,837 | -6,770 | 0.70% | 35,758,560 |
| 2021-06-23 | 2021-06-21 | 2.422 | 14,768,607 | +14,894 | 0.70% | 35,774,959 |
| 2021-06-22 | 2021-06-18 | 2.411 | 14,753,713 | +677 | 0.70% | 35,564,545 |
| 2021-06-17 | 2021-06-15 | 2.493 | 14,753,036 | -8,801 | 0.70% | 36,783,209 |
| 2021-06-10 | 2021-06-08 | 2.880 | 14,761,837 | -8,124 | 0.70% | 42,518,698 |
| 2021-06-09 | 2021-06-07 | 2.830 | 14,769,961 | +772,878 | 0.70% | 41,805,438 |
| 2021-06-04 | 2021-06-02 | 2.805 | 13,997,083 | -28,872 | 0.70% | 39,268,800 |
| 2021-06-02 | 2021-05-31 | 2.905 | 14,025,955 | +6,416 | 0.70% | 40,748,904 |
| 2021-05-28 | 2021-05-26 | 2.918 | 14,019,539 | -17,323 | 0.70% | 40,905,072 |
| 2021-05-26 | 2021-05-24 | 2.880 | 14,036,862 | +33,363 | 0.70% | 40,430,543 |
| 2021-05-25 | 2021-05-21 | 2.793 | 14,003,499 | -12,832 | 0.70% | 39,112,192 |
| 2021-05-20 | 2021-05-17 | 2.756 | 14,016,331 | +12,832 | 0.70% | 38,623,728 |
| 2021-05-18 | 2021-05-14 | 2.805 | 14,003,499 | -35,930 | 0.70% | 39,286,800 |
| 2021-05-17 | 2021-05-13 | 2.681 | 14,039,429 | -2,566 | 0.70% | 37,637,041 |
| 2021-05-13 | 2021-05-11 | 2.668 | 14,041,995 | +74,425 | 0.70% | 37,468,832 |
| 2021-05-11 | 2021-05-07 | 2.693 | 13,967,570 | +5,133 | 0.70% | 37,618,561 |
| 2021-05-10 | 2021-05-06 | 2.668 | 13,962,437 | +9,624 | 0.70% | 37,256,544 |
| 2021-05-07 | 2021-05-05 | 2.606 | 13,952,813 | -5,133 | 0.69% | 36,360,984 |
| 2021-05-06 | 2021-05-04 | 2.581 | 13,957,946 | +10,266 | 0.70% | 36,026,281 |
| 2021-05-05 | 2021-05-03 | 2.569 | 13,947,680 | +20,531 | 0.69% | 35,825,872 |
| 2021-04-30 | 2021-04-28 | 2.631 | 13,927,149 | +21,173 | 0.69% | 36,641,416 |
| 2021-04-29 | 2021-04-27 | 2.631 | 13,905,976 | +641 | 0.69% | 36,585,711 |
| 2021-04-27 | 2021-04-23 | 2.693 | 13,905,335 | +642 | 0.69% | 37,450,945 |
| 2021-04-22 | 2021-04-20 | 2.743 | 13,904,693 | +641 | 0.69% | 38,142,720 |
| 2021-04-16 | 2021-04-14 | 2.706 | 13,904,052 | -12,832 | 0.69% | 37,620,857 |
| 2021-04-15 | 2021-04-13 | 2.693 | 13,916,884 | +7,700 | 0.69% | 37,482,049 |
| 2021-04-13 | 2021-04-09 | 2.756 | 13,909,184 | -32,080 | 0.69% | 38,328,471 |
| 2021-04-12 | 2021-04-08 | 2.781 | 13,941,264 | -4,491 | 0.69% | 38,764,535 |
| 2021-04-08 | 2021-04-01 | 2.781 | 13,945,755 | -12,191 | 0.69% | 38,777,023 |
| 2021-04-07 | 2021-03-31 | 2.718 | 13,957,946 | +642 | 0.70% | 37,940,721 |
| 2021-03-23 | 2021-03-19 | 2.631 | 13,957,304 | +21,173 | 0.70% | 36,720,752 |
| 2021-03-18 | 2021-03-16 | 2.718 | 13,936,131 | -8,341 | 0.69% | 37,881,423 |
| 2021-03-11 | 2021-03-09 | 2.643 | 13,944,472 | +641 | 0.69% | 36,860,863 |
| 2021-03-10 | 2021-03-08 | 2.681 | 13,943,831 | -7,699 | 0.69% | 37,380,761 |
| 2021-03-01 | 2021-02-25 | 2.830 | 13,951,530 | -89,823 | 0.69% | 39,488,921 |
| 2021-02-26 | 2021-02-24 | 2.818 | 14,041,353 | -26,306 | 0.70% | 39,568,079 |
| 2021-02-24 | 2021-02-22 | 2.868 | 14,067,659 | -20,531 | 0.70% | 40,343,840 |
| 2021-02-23 | 2021-02-19 | 2.880 | 14,088,190 | +47,478 | 0.70% | 40,578,384 |
| 2021-02-22 | 2021-02-18 | 2.818 | 14,040,712 | +10,907 | 0.70% | 39,566,273 |
| 2021-02-19 | 2021-02-17 | 2.855 | 14,029,805 | -20,531 | 0.70% | 40,060,345 |
| 2021-02-18 | 2021-02-16 | 2.756 | 14,050,336 | -6,416 | 0.70% | 38,717,433 |
| 2021-02-17 | 2021-02-11 | 2.681 | 14,056,752 | +18,607 | 0.70% | 37,683,481 |
| 2021-02-10 | 2021-02-08 | 2.706 | 14,038,145 | +8,340 | 0.70% | 37,983,679 |
| 2021-02-04 | 2021-02-02 | 2.731 | 14,029,805 | +16,040 | 0.70% | 38,310,985 |
| 2021-02-03 | 2021-02-01 | 2.706 | 14,013,765 | +1,925 | 0.70% | 37,917,713 |
| 2021-02-02 | 2021-01-29 | 2.631 | 14,011,840 | +19,890 | 0.70% | 36,864,232 |
| 2021-01-29 | 2021-01-27 | 2.768 | 13,991,950 | -33,363 | 0.70% | 38,731,007 |
| 2021-01-28 | 2021-01-26 | 2.830 | 14,025,313 | +6,416 | 0.70% | 39,697,759 |
| 2021-01-27 | 2021-01-25 | 2.943 | 14,018,897 | +17,323 | 0.70% | 41,252,799 |
| 2021-01-26 | 2021-01-22 | 2.918 | 14,001,574 | +3,208 | 0.70% | 40,852,655 |
| 2021-01-25 | 2021-01-21 | 3.055 | 13,998,366 | -3,572,413 | 0.70% | 42,763,279 |
| 2021-01-22 | 2021-01-20 | 3.080 | 17,570,779 | -3,696,241 | 0.87% | 54,114,735 |
| 2021-01-21 | 2021-01-19 | 3.117 | 21,267,020 | -4,040,138 | 1.06% | 66,293,999 |
| 2021-01-20 | 2021-01-18 | 2.868 | 25,307,158 | -570,379 | 1.26% | 72,576,961 |
| 2021-01-19 | 2021-01-15 | 2.830 | 25,877,537 | -22,456 | 1.29% | 73,244,727 |
| 2021-01-15 | 2021-01-13 | 2.781 | 25,899,993 | +12,832 | 1.29% | 72,016,511 |
| 2021-01-06 | 2021-01-04 | 2.718 | 25,887,161 | +641 | 1.29% | 70,366,911 |
| 2021-01-04 | 2020-12-29 | 2.544 | 25,886,520 | +71,859 | 1.29% | 65,846,305 |
| 2020-12-14 | 2020-12-10 | 2.805 | 25,814,661 | -160,399 | 1.29% | 72,423,000 |
| 2020-12-11 | 2020-12-09 | 2.768 | 25,975,060 | +55,819 | 1.29% | 71,901,360 |
| 2020-12-10 | 2020-12-08 | 2.868 | 25,919,241 | -76,992 | 1.29% | 74,332,319 |
| 2020-12-09 | 2020-12-07 | 2.893 | 25,996,233 | -184,780 | 1.29% | 75,201,408 |
| 2020-12-08 | 2020-12-04 | 2.930 | 26,181,013 | -204,669 | 1.30% | 76,715,281 |
| 2020-12-07 | 2020-12-03 | 3.005 | 26,385,682 | -379,184 | 1.31% | 79,288,999 |
| 2020-12-04 | 2020-12-02 | 2.980 | 26,764,866 | -366,352 | 1.33% | 79,760,991 |
| 2020-12-03 | 2020-12-01 | 3.042 | 27,131,218 | -444,627 | 1.35% | 82,544,223 |
| 2020-12-02 | 2020-11-30 | 2.930 | 27,575,845 | -409,981 | 1.37% | 80,802,400 |
| 2020-12-01 | 2020-11-27 | 2.918 | 27,985,826 | -131,527 | 1.39% | 81,654,769 |
| 2020-11-30 | 2020-11-26 | 2.855 | 28,117,353 | -60,310 | 1.40% | 80,285,568 |
| 2020-11-27 | 2020-11-25 | 2.843 | 28,177,663 | -192,479 | 1.40% | 80,106,432 |
| 2020-11-26 | 2020-11-24 | 2.830 | 28,370,142 | -197,612 | 1.41% | 80,299,887 |
| 2020-11-25 | 2020-11-23 | 2.943 | 28,567,754 | -250,223 | 1.42% | 84,065,087 |
| 2020-11-24 | 2020-11-20 | 2.905 | 28,817,977 | -179,006 | 1.44% | 83,723,424 |
| 2020-11-20 | 2020-11-18 | 2.880 | 28,996,983 | +6,416 | 1.44% | 83,520,361 |
| 2020-11-19 | 2020-11-17 | 2.781 | 28,990,567 | -25,664 | 1.44% | 80,610,041 |
| 2020-11-18 | 2020-11-16 | 2.743 | 29,016,231 | -15,398 | 1.44% | 79,596,001 |
| 2020-11-13 | 2020-11-11 | 2.718 | 29,031,629 | -7,699 | 1.45% | 78,914,256 |
| 2020-11-12 | 2020-11-10 | 2.731 | 29,039,328 | -36,571 | 1.45% | 79,297,272 |
| 2020-11-05 | 2020-11-03 | 2.618 | 29,075,899 | -16,040 | 1.45% | 76,134,240 |
| 2020-10-30 | 2020-10-28 | 2.469 | 29,091,939 | +17,965 | 1.45% | 71,823,312 |
| 2020-10-29 | 2020-10-27 | 2.481 | 29,073,974 | -6,416 | 1.45% | 72,141,479 |
| 2020-10-27 | 2020-10-22 | 2.531 | 29,080,390 | +32,080 | 1.45% | 73,607,799 |
| 2020-10-21 | 2020-10-19 | 2.494 | 29,048,310 | +23,097 | 1.45% | 72,439,999 |
| 2020-10-15 | 2020-10-12 | 2.656 | 29,025,213 | +6,416 | 1.45% | 77,087,256 |
| 2020-10-09 | 2020-10-07 | 2.556 | 29,018,797 | -3,208 | 1.45% | 74,175,560 |
| 2020-10-07 | 2020-10-05 | 2.519 | 29,022,005 | -7,058 | 1.45% | 73,098,144 |
| 2020-10-05 | 2020-09-29 | 2.606 | 29,029,063 | +6,416 | 1.45% | 75,649,641 |
| 2020-09-30 | 2020-09-28 | 2.656 | 29,022,647 | -9,624 | 1.45% | 77,080,441 |
| 2020-09-25 | 2020-09-23 | 2.556 | 29,032,271 | +23,098 | 1.45% | 74,210,001 |
| 2020-09-22 | 2020-09-18 | 2.830 | 29,009,173 | -16,040 | 1.44% | 82,108,624 |
| 2020-09-21 | 2020-09-17 | 2.606 | 29,025,213 | -8,982 | 1.45% | 75,639,608 |
| 2020-09-16 | 2020-09-14 | 2.668 | 29,034,195 | +9,624 | 1.45% | 77,473,135 |
| 2020-09-14 | 2020-09-10 | 2.643 | 29,024,571 | +16,040 | 1.45% | 76,723,647 |
| 2020-09-11 | 2020-09-09 | 2.706 | 29,008,531 | -324,007 | 1.44% | 78,489,767 |
| 2020-09-10 | 2020-09-08 | 2.756 | 29,332,538 | -268,829 | 1.46% | 80,829,424 |
| 2020-09-09 | 2020-09-07 | 2.731 | 29,601,367 | -572,946 | 1.47% | 80,832,024 |
| 2020-09-08 | 2020-09-04 | 2.781 | 30,174,313 | -718,589 | 1.50% | 83,901,519 |
| 2020-09-07 | 2020-09-03 | 2.855 | 30,892,902 | -308,608 | 1.54% | 88,210,799 |
| 2020-09-04 | 2020-09-02 | 2.830 | 31,201,510 | -354,804 | 1.55% | 88,313,895 |
| 2020-09-03 | 2020-09-01 | 2.818 | 31,556,314 | -1,099,056 | 1.57% | 88,924,673 |
| 2020-09-02 | 2020-08-31 | 2.818 | 32,655,370 | -874,496 | 1.63% | 92,021,777 |
| 2020-09-01 | 2020-08-28 | 2.880 | 33,529,866 | -318,233 | 1.67% | 96,576,479 |
| 2020-08-31 | 2020-08-27 | 2.918 | 33,848,099 | -336,197 | 1.69% | 98,759,233 |
| 2020-08-28 | 2020-08-26 | 2.880 | 34,184,296 | -488,255 | 1.70% | 98,461,441 |
| 2020-08-27 | 2020-08-25 | 3.017 | 34,672,551 | +16,040 | 1.73% | 104,623,376 |
| 2020-08-26 | 2020-08-24 | 2.980 | 34,656,511 | -170,665 | 1.73% | 103,278,592 |
| 2020-08-25 | 2020-08-21 | 2.930 | 34,827,176 | -739,120 | 1.73% | 102,050,160 |
| 2020-08-24 | 2020-08-20 | 2.943 | 35,566,296 | -261,130 | 1.77% | 104,659,393 |
| 2020-08-21 | 2020-08-19 | 2.968 | 35,827,426 | -229,050 | 1.78% | 106,321,265 |
| 2020-08-20 | 2020-08-18 | 2.955 | 36,056,476 | -727,571 | 1.80% | 106,551,408 |
| 2020-08-19 | 2020-08-17 | 3.005 | 36,784,047 | -894,387 | 1.83% | 110,536,096 |
| 2020-08-18 | 2020-08-14 | 2.893 | 37,678,434 | -560,114 | 1.88% | 108,995,457 |
| 2020-08-17 | 2020-08-13 | 2.918 | 38,238,548 | -257,922 | 1.90% | 111,569,328 |
| 2020-08-14 | 2020-08-12 | 2.905 | 38,496,470 | -412,547 | 1.92% | 111,841,864 |
| 2020-08-13 | 2020-08-11 | 2.943 | 38,909,017 | -553,698 | 1.94% | 114,495,872 |
| 2020-08-12 | 2020-08-10 | 3.055 | 39,462,715 | -359,936 | 1.97% | 120,553,719 |
| 2020-08-11 | 2020-08-07 | 3.092 | 39,822,651 | -741,045 | 1.98% | 123,142,911 |
| 2020-08-10 | 2020-08-06 | 3.292 | 40,563,696 | -6,211,302 | 2.02% | 133,526,976 |
| 2020-08-07 | 2020-08-05 | 3.092 | 46,774,998 | -184,780 | 2.33% | 144,641,537 |
| 2020-08-06 | 2020-08-04 | 3.142 | 46,959,778 | -640,955 | 2.34% | 147,555,073 |
| 2020-08-05 | 2020-08-03 | 3.117 | 47,600,733 | -321,440 | 2.37% | 148,381,999 |
| 2020-08-04 | 2020-07-31 | 3.080 | 47,922,173 | -1,217,752 | 2.39% | 147,591,391 |
| 2020-08-03 | 2020-07-30 | 3.130 | 49,139,925 | -503,012 | 2.45% | 153,792,721 |
| 2020-07-31 | 2020-07-29 | 3.080 | 49,642,937 | -424,096 | 2.47% | 152,891,024 |
| 2020-07-30 | 2020-07-28 | 2.955 | 50,067,033 | -218,784 | 2.49% | 147,954,361 |
| 2020-07-29 | 2020-07-27 | 2.955 | 50,285,817 | -429,870 | 2.50% | 148,600,895 |
| 2020-07-28 | 2020-07-24 | 3.017 | 50,715,687 | -602,460 | 2.53% | 153,033,055 |
| 2020-07-27 | 2020-07-23 | 3.192 | 51,318,147 | -599,252 | 2.56% | 163,809,280 |
| 2020-07-24 | 2020-07-22 | 3.092 | 51,917,399 | -499,804 | 2.59% | 160,543,297 |
| 2020-07-23 | 2020-07-21 | 3.080 | 52,417,203 | -202,103 | 2.61% | 161,435,248 |
| 2020-07-22 | 2020-07-20 | 3.105 | 52,619,306 | -408,697 | 2.62% | 163,369,896 |
| 2020-07-21 | 2020-07-17 | 3.005 | 53,028,003 | -306,042 | 2.64% | 159,349,199 |
| 2020-07-20 | 2020-07-16 | 3.017 | 53,334,045 | -368,277 | 2.66% | 160,933,871 |
| 2020-07-17 | 2020-07-15 | 3.229 | 53,702,322 | -316,307 | 2.67% | 173,428,472 |
| 2020-07-16 | 2020-07-14 | 3.279 | 54,018,629 | -379,826 | 2.69% | 177,144,174 |
| 2020-07-15 | 2020-07-13 | 3.304 | 54,398,455 | -531,884 | 2.71% | 179,746,320 |
| 2020-07-14 | 2020-07-10 | 3.117 | 54,930,339 | -23,739 | 2.74% | 171,230,000 |
| 2020-07-13 | 2020-07-09 | 3.279 | 54,954,078 | -1,909,393 | 2.74% | 180,211,808 |
| 2020-07-10 | 2020-07-08 | 3.304 | 56,863,471 | -2,783,890 | 2.83% | 187,891,359 |
| 2020-07-09 | 2020-07-07 | 3.417 | 59,647,361 | -4,720,230 | 2.97% | 203,819,705 |
| 2020-07-08 | 2020-07-06 | 3.855 | 64,367,591 | -16,317,127 | 3.21% | 248,168,985 |
| 2020-07-07 | 2020-07-03 | 3.430 | 80,684,718 | -8,752,787 | 4.15% | 276,746,401 |
| 2020-07-06 | 2020-07-02 | 3.043 | 89,437,505 | -1,478,444 | 4.61% | 272,170,304 |
| 2020-07-03 | 2020-06-30 | 2.759 | 90,915,949 | -880,987 | 4.68% | 250,878,191 |
| 2020-07-02 | 2020-06-29 | 2.669 | 91,796,936 | -883,468 | 4.73% | 245,023,417 |
| 2020-06-30 | 2020-06-26 | 2.695 | 92,680,404 | -36,604 | 4.77% | 249,771,720 |
| 2020-06-29 | 2020-06-24 | 2.759 | 92,717,008 | -191,088 | 4.77% | 255,848,127 |
| 2020-06-26 | 2020-06-23 | 2.811 | 92,908,096 | -73,829 | 4.78% | 261,167,489 |
| 2020-06-24 | 2020-06-22 | 2.811 | 92,981,925 | -1,557,857 | 4.79% | 261,375,025 |
| 2020-06-23 | 2020-06-19 | 2.708 | 94,539,782 | -970,326 | 4.87% | 256,001,760 |
| 2020-06-22 | 2020-06-18 | 2.618 | 95,510,108 | -562,715 | 4.92% | 250,008,304 |
| 2020-06-19 | 2020-06-17 | 2.592 | 96,072,823 | -529,832 | 4.95% | 249,003,625 |
| 2020-06-18 | 2020-06-16 | 2.527 | 96,602,655 | -451,041 | 4.97% | 244,148,575 |
| 2020-06-17 | 2020-06-15 | 2.489 | 97,053,696 | -179,299 | 5.00% | 241,534,097 |
| 2020-06-16 | 2020-06-12 | 2.476 | 97,232,995 | -535,416 | 5.01% | 240,726,528 |
| 2020-06-15 | 2020-06-11 | 2.540 | 97,768,411 | -558,993 | 5.03% | 248,355,535 |
| 2020-06-12 | 2020-06-10 | 2.553 | 98,327,404 | -192,948 | 5.06% | 251,043,409 |
| 2020-06-11 | 2020-06-09 | 2.618 | 98,520,352 | -387,758 | 5.07% | 257,887,952 |
| 2020-06-10 | 2020-06-08 | 2.579 | 98,908,110 | -572,641 | 5.09% | 255,076,799 |
| 2020-06-09 | 2020-06-05 | 2.527 | 99,480,751 | -204,737 | 5.12% | 251,422,527 |
| 2020-06-05 | 2020-06-03 | 2.514 | 99,685,488 | -7,445 | 5.13% | 250,654,561 |
| 2020-06-04 | 2020-06-02 | 2.527 | 99,692,933 | -77,551 | 5.13% | 251,958,785 |
| 2020-06-03 | 2020-06-01 | 2.502 | 99,770,484 | -77,552 | 5.14% | 249,581,775 |
| 2020-05-27 | 2020-05-25 | 2.398 | 99,848,036 | -2,482 | 5.14% | 239,475,744 |
| 2020-05-25 | 2020-05-21 | 2.476 | 99,850,518 | -77,551 | 5.14% | 247,206,913 |
| 2020-05-22 | 2020-05-20 | 2.476 | 99,928,069 | -77,552 | 5.15% | 247,398,911 |
| 2020-05-18 | 2020-05-14 | 2.437 | 100,005,621 | -92,441 | 5.15% | 243,722,304 |
| 2020-05-14 | 2020-05-12 | 2.463 | 100,098,062 | -14,270 | 5.15% | 246,529,047 |
| 2020-05-13 | 2020-05-11 | 2.398 | 100,112,332 | -69,486 | 5.16% | 240,109,632 |
| 2020-05-12 | 2020-05-08 | 2.398 | 100,181,818 | -13,029 | 5.16% | 240,276,287 |
| 2020-05-11 | 2020-05-07 | 2.386 | 100,194,847 | -11,788 | 5.16% | 239,015,560 |
| 2020-05-06 | 2020-05-04 | 2.321 | 100,206,635 | -19,233 | 5.16% | 232,583,041 |
| 2020-05-05 | 2020-04-29 | 2.411 | 100,225,868 | +2,482 | 5.16% | 241,674,313 |
| 2020-05-04 | 2020-04-28 | 2.424 | 100,223,386 | -27,918 | 5.16% | 242,960,672 |
| 2020-04-28 | 2020-04-24 | 2.386 | 100,251,304 | +21,714 | 5.16% | 239,150,239 |
| 2020-04-27 | 2020-04-23 | 2.398 | 100,229,590 | -51,494 | 5.16% | 240,390,864 |
| 2020-04-24 | 2020-04-22 | 2.424 | 100,281,084 | -9,307 | 5.16% | 243,100,543 |
| 2020-04-23 | 2020-04-21 | 2.424 | 100,290,391 | -28,539 | 5.16% | 243,123,105 |
| 2020-04-22 | 2020-04-20 | 2.514 | 100,318,930 | +9,307 | 5.17% | 252,247,321 |
| 2020-04-21 | 2020-04-17 | 2.514 | 100,309,623 | +45,290 | 5.17% | 252,223,919 |
| 2020-04-20 | 2020-04-16 | 2.450 | 100,264,333 | -100,507 | 5.16% | 245,645,680 |
| 2020-04-17 | 2020-04-15 | 2.450 | 100,364,840 | -10,547 | 5.17% | 245,891,920 |
| 2020-04-16 | 2020-04-14 | 2.527 | 100,375,387 | -16,751 | 5.17% | 253,683,584 |
| 2020-04-15 | 2020-04-09 | 2.437 | 100,392,138 | +17,371 | 5.17% | 244,664,279 |
| 2020-04-08 | 2020-04-06 | 2.321 | 100,374,767 | -1,861 | 5.17% | 232,973,281 |
| 2020-04-07 | 2020-04-03 | 2.257 | 100,376,628 | +59,560 | 5.17% | 226,506,000 |
| 2020-04-02 | 2020-03-31 | 2.347 | 100,317,068 | -69,774,754 | 5.17% | 235,426,463 |
| 2020-03-26 | 2020-03-24 | 2.269 | 170,091,822 | -7,445 | 8.76% | 386,015,871 |
| 2020-03-25 | 2020-03-23 | 2.192 | 170,099,267 | +4,535,219 | 8.76% | 372,872,559 |
| 2020-03-24 | 2020-03-20 | 2.398 | 165,564,048 | -161,928 | 8.53% | 397,089,168 |
| 2020-03-23 | 2020-03-19 | 2.153 | 165,725,976 | -133,388 | 8.53% | 356,874,993 |
| 2020-03-20 | 2020-03-18 | 2.218 | 165,859,364 | -106,091 | 8.54% | 367,855,711 |
| 2020-03-19 | 2020-03-17 | 2.321 | 165,965,455 | -621 | 8.55% | 385,211,520 |
| 2020-03-18 | 2020-03-16 | 2.321 | 165,966,076 | -52,735 | 8.55% | 385,212,961 |
| 2020-03-17 | 2020-03-13 | 2.398 | 166,018,811 | +61,907,296 | 8.55% | 398,179,873 |
| 2020-03-12 | 2020-03-10 | 2.553 | 104,111,515 | -4,342 | 5.36% | 265,811,041 |
| 2020-03-11 | 2020-03-09 | 2.514 | 104,115,857 | +7,750,199 | 5.36% | 261,794,519 |
| 2020-03-04 | 2020-03-02 | 2.618 | 96,365,658 | -62,041 | 4.96% | 252,247,801 |
| 2020-02-26 | 2020-02-24 | 2.682 | 96,427,699 | +39,086 | 4.97% | 258,627,200 |
| 2020-02-25 | 2020-02-21 | 2.734 | 96,388,613 | -114,156 | 4.96% | 263,493,952 |
| 2020-02-24 | 2020-02-20 | 2.824 | 96,502,769 | -45,290 | 4.97% | 272,516,593 |
| 2020-02-21 | 2020-02-19 | 2.721 | 96,548,059 | +81,895 | 4.97% | 262,684,872 |
| 2020-02-19 | 2020-02-17 | 2.695 | 96,466,164 | -6,205 | 4.97% | 259,974,263 |
| 2020-02-14 | 2020-02-12 | 2.592 | 96,472,369 | -3,722 | 4.97% | 250,039,177 |
| 2020-02-11 | 2020-02-07 | 2.579 | 96,476,091 | +83,756 | 4.97% | 248,804,800 |
| 2020-02-10 | 2020-02-06 | 2.631 | 96,392,335 | -3,508,607 | 4.96% | 253,560,575 |
| 2020-02-07 | 2020-02-05 | 2.592 | 99,900,942 | +3,734,887 | 5.14% | 258,925,427 |
| 2020-02-05 | 2020-02-03 | 2.398 | 96,166,055 | +186,744 | 4.95% | 230,644,873 |
| 2020-02-04 | 2020-01-31 | 2.360 | 95,979,311 | -96,784 | 4.94% | 226,484,131 |
| 2020-02-03 | 2020-01-30 | 2.347 | 96,076,095 | +142,074 | 4.95% | 225,473,648 |
| 2020-01-31 | 2020-01-29 | 2.476 | 95,934,021 | -96,164 | 4.94% | 237,510,567 |
| 2020-01-30 | 2020-01-24 | 2.669 | 96,030,185 | +380,934 | 4.95% | 256,322,760 |
| 2020-01-29 | 2020-01-22 | 2.863 | 95,649,251 | -114,156 | 4.93% | 273,806,408 |
| 2020-01-23 | 2020-01-21 | 2.837 | 95,763,407 | -292,215 | 4.93% | 271,663,524 |
| 2020-01-22 | 2020-01-20 | 2.927 | 96,055,622 | -274,843 | 4.95% | 281,162,701 |
| 2020-01-21 | 2020-01-17 | 2.940 | 96,330,465 | -210,320 | 4.96% | 283,209,335 |
| 2020-01-20 | 2020-01-16 | 2.927 | 96,540,785 | -289,733 | 4.97% | 282,582,812 |
| 2020-01-17 | 2020-01-15 | 2.966 | 96,830,518 | -312,688 | 4.99% | 287,176,667 |
| 2020-01-16 | 2020-01-14 | 3.017 | 97,143,206 | -135,250 | 5.00% | 293,114,532 |
| 2020-01-15 | 2020-01-13 | 3.017 | 97,278,456 | -201,014 | 5.01% | 293,522,628 |
| 2020-01-14 | 2020-01-10 | 3.030 | 97,479,470 | -176,817 | 5.02% | 295,386,118 |
| 2020-01-13 | 2020-01-09 | 3.017 | 97,656,287 | +9,306 | 5.03% | 294,662,674 |
| 2020-01-10 | 2020-01-08 | 2.979 | 97,646,981 | -37,845 | 5.03% | 290,857,228 |
| 2020-01-09 | 2020-01-07 | 3.056 | 97,684,826 | -132,148 | 5.03% | 298,527,616 |
| 2020-01-08 | 2020-01-06 | 3.043 | 97,816,974 | -173,716 | 5.04% | 297,670,150 |
| 2020-01-07 | 2020-01-03 | 3.082 | 97,990,690 | -1,861 | 5.05% | 301,989,454 |
| 2020-01-06 | 2020-01-02 | 3.095 | 97,992,551 | -32,882 | 5.05% | 303,258,767 |
| 2020-01-03 | 2019-12-31 | 3.030 | 98,025,433 | +196,050 | 5.05% | 297,040,517 |
| 2020-01-02 | 2019-12-27 | 2.901 | 97,829,383 | +321,840 | 5.04% | 283,831,696 |
| 2019-12-30 | 2019-12-24 | 2.837 | 97,507,543 | +39,078 | 5.02% | 276,611,323 |
| 2019-12-27 | 2019-12-20 | 2.837 | 97,468,465 | +3,098,498 | 5.02% | 276,500,466 |
| 2019-12-20 | 2019-12-18 | 3.017 | 94,369,967 | +3,102 | 4.86% | 284,746,714 |
| 2019-12-19 | 2019-12-17 | 2.992 | 94,366,865 | -34,123 | 4.86% | 282,303,701 |
| 2019-12-18 | 2019-12-16 | 2.798 | 94,400,988 | +15,511 | 4.86% | 264,146,788 |
| 2019-12-16 | 2019-12-12 | 2.669 | 94,385,477 | +217,144 | 4.86% | 251,932,723 |
| 2019-12-13 | 2019-12-11 | 2.708 | 94,168,333 | +274,843 | 4.85% | 254,995,923 |
| 2019-12-11 | 2019-12-09 | 2.734 | 93,893,490 | +48,392 | 4.84% | 256,673,128 |
| 2019-12-09 | 2019-12-05 | 2.708 | 93,845,098 | +54,597 | 4.83% | 254,120,644 |
| 2019-12-06 | 2019-12-04 | 2.669 | 93,790,501 | +1,861 | 4.83% | 250,344,619 |
| 2019-12-02 | 2019-11-28 | 2.747 | 93,788,640 | +117,878 | 4.83% | 257,595,874 |
| 2019-11-29 | 2019-11-27 | 2.669 | 93,670,762 | +62,042 | 4.82% | 250,025,013 |
| 2019-11-27 | 2019-11-25 | 2.721 | 93,608,720 | +61,421 | 4.82% | 254,687,612 |
| 2019-11-21 | 2019-11-19 | 2.695 | 93,547,299 | +1,240 | 4.82% | 252,107,984 |
| 2019-11-20 | 2019-11-18 | 2.643 | 93,546,059 | +14,270 | 4.82% | 247,279,673 |
| 2019-11-13 | 2019-11-11 | 2.824 | 93,531,789 | +16,751 | 4.82% | 264,126,767 |
| 2019-11-12 | 2019-11-08 | 2.850 | 93,515,038 | -3,102 | 4.82% | 266,491,149 |
| 2019-10-31 | 2019-10-29 | 2.992 | 93,518,140 | -37,845 | 4.82% | 279,764,694 |
| 2019-10-22 | 2019-10-18 | 2.953 | 93,555,985 | -61,421 | 4.82% | 276,258,798 |
| 2019-10-21 | 2019-10-17 | 3.004 | 93,617,406 | -42,809 | 4.82% | 281,268,816 |
| 2019-10-18 | 2019-10-16 | 2.979 | 93,660,215 | -52,735 | 4.82% | 278,982,005 |
| 2019-10-17 | 2019-10-15 | 2.940 | 93,712,950 | -125,323 | 4.83% | 275,513,901 |
| 2019-10-16 | 2019-10-14 | 2.979 | 93,838,273 | -232,655 | 4.83% | 279,512,379 |
| 2019-10-15 | 2019-10-11 | 2.966 | 94,070,928 | -81,895 | 4.84% | 278,992,369 |
| 2019-10-10 | 2019-10-08 | 2.798 | 94,152,823 | -4,342 | 4.85% | 263,452,388 |
| 2019-10-04 | 2019-10-02 | 2.837 | 94,157,165 | +116,637 | 4.85% | 267,106,905 |
| 2019-10-02 | 2019-09-27 | 2.785 | 94,040,528 | +387,758 | 4.84% | 261,925,553 |
| 2019-09-25 | 2019-09-23 | 2.837 | 93,652,770 | -6,204 | 4.82% | 265,676,027 |
| 2019-09-24 | 2019-09-20 | 2.888 | 93,658,974 | +7,003 | 4.82% | 270,524,420 |
| 2019-09-19 | 2019-09-17 | 2.992 | 93,651,971 | +2,482 | 4.82% | 280,165,056 |
| 2019-09-18 | 2019-09-16 | 3.069 | 93,649,489 | +6,204 | 4.82% | 287,403,087 |
| 2019-09-17 | 2019-09-13 | 3.095 | 93,643,285 | +65,143 | 4.82% | 289,799,040 |
| 2019-09-13 | 2019-09-11 | 2.992 | 93,578,142 | -103,609 | 4.82% | 279,944,193 |
| 2019-09-12 | 2019-09-10 | 3.056 | 93,681,751 | -1,861 | 4.82% | 286,294,105 |
| 2019-09-11 | 2019-09-09 | 3.082 | 93,683,612 | -19,233 | 4.82% | 288,715,824 |
| 2019-09-09 | 2019-09-05 | 3.004 | 93,702,845 | +14,890 | 4.83% | 281,525,513 |
| 2019-08-29 | 2019-08-27 | 2.863 | 93,687,955 | -3,102 | 4.82% | 268,191,985 |
| 2019-08-26 | 2019-08-22 | 2.901 | 93,691,057 | +621 | 4.82% | 271,825,200 |
| 2019-08-22 | 2019-08-20 | 2.940 | 93,690,436 | -17,372 | 4.82% | 275,447,711 |
| 2019-08-21 | 2019-08-19 | 2.953 | 93,707,808 | -19,853 | 4.83% | 276,707,112 |
| 2019-08-20 | 2019-08-16 | 2.747 | 93,727,661 | +6,204 | 4.83% | 257,428,391 |
| 2019-08-19 | 2019-08-15 | 2.708 | 93,721,457 | -1,241 | 4.83% | 253,785,840 |
| 2019-08-16 | 2019-08-14 | 2.798 | 93,722,698 | +15,510 | 4.83% | 262,248,840 |
| 2019-08-15 | 2019-08-13 | 2.824 | 93,707,188 | -20,473 | 4.83% | 264,622,081 |
| 2019-08-13 | 2019-08-09 | 2.876 | 93,727,661 | -15,511 | 4.83% | 269,514,231 |
| 2019-08-12 | 2019-08-08 | 2.914 | 93,743,172 | -5,583 | 4.83% | 273,185,185 |
| 2019-08-09 | 2019-08-07 | 2.914 | 93,748,755 | -4,343 | 4.83% | 273,201,455 |
| 2019-08-08 | 2019-08-06 | 2.901 | 93,753,098 | -19,853 | 4.83% | 272,005,200 |
| 2019-08-07 | 2019-08-05 | 3.069 | 93,772,951 | -10,547 | 4.83% | 287,781,983 |
| 2019-08-06 | 2019-08-02 | 3.198 | 93,783,498 | -621 | 4.83% | 299,907,391 |
| 2019-08-02 | 2019-07-31 | 3.340 | 93,784,119 | -9,306 | 4.83% | 313,211,809 |
| 2019-07-31 | 2019-07-29 | 3.340 | 93,793,425 | +6,204 | 4.83% | 313,242,888 |
| 2019-07-29 | 2019-07-25 | 3.365 | 93,787,221 | +15,510 | 4.83% | 315,640,872 |
| 2019-07-26 | 2019-07-24 | 3.378 | 93,771,711 | +21,715 | 4.83% | 316,797,825 |
| 2019-07-23 | 2019-07-19 | 3.469 | 93,749,996 | -9,927 | 4.83% | 325,186,568 |
| 2019-07-22 | 2019-07-18 | 3.404 | 93,759,923 | -11,167 | 4.83% | 319,176,001 |
| 2019-07-18 | 2019-07-16 | 3.430 | 93,771,090 | +6,204 | 4.83% | 321,632,304 |
| 2019-07-17 | 2019-07-15 | 3.430 | 93,764,886 | +9,927 | 4.83% | 321,611,024 |
| 2019-07-16 | 2019-07-12 | 3.417 | 93,754,959 | +620 | 4.83% | 320,368,039 |
| 2019-07-15 | 2019-07-11 | 3.365 | 93,754,339 | -118,499 | 4.83% | 315,530,208 |
| 2019-07-12 | 2019-07-10 | 3.301 | 93,872,838 | -24,196 | 4.83% | 309,876,736 |
| 2019-07-11 | 2019-07-09 | 3.327 | 93,897,034 | +22,955 | 4.84% | 312,378,144 |
| 2019-07-08 | 2019-07-04 | 3.404 | 93,874,079 | +52,115 | 4.83% | 319,564,609 |
| 2019-07-05 | 2019-07-03 | 3.456 | 93,821,964 | +3,102 | 4.83% | 324,226,400 |
| 2019-07-04 | 2019-07-02 | 3.520 | 93,818,862 | +29,780 | 4.83% | 330,264,480 |
| 2019-07-03 | 2019-06-28 | 3.482 | 93,789,082 | +19,853 | 4.83% | 326,531,520 |
| 2019-07-02 | 2019-06-27 | 3.546 | 93,769,229 | +27,919 | 4.83% | 332,508,000 |
| 2019-06-28 | 2019-06-26 | 3.520 | 93,741,310 | +620 | 4.83% | 329,991,479 |
| 2019-06-27 | 2019-06-25 | 3.482 | 93,740,690 | +153,242 | 4.83% | 326,363,040 |
| 2019-06-26 | 2019-06-24 | 3.714 | 93,587,448 | +292,835 | 4.82% | 347,551,488 |
| 2019-06-25 | 2019-06-21 | 3.972 | 93,294,613 | +24,817 | 4.80% | 370,524,000 |
| 2019-06-24 | 2019-06-20 | 4.049 | 93,269,796 | -83,756 | 4.80% | 377,641,518 |
| 2019-06-21 | 2019-06-19 | 3.972 | 93,353,552 | -144,556 | 4.81% | 370,758,079 |
| 2019-06-20 | 2019-06-18 | 3.907 | 93,498,108 | +15,510 | 4.81% | 365,304,070 |
| 2019-06-19 | 2019-06-17 | 3.894 | 93,482,598 | +48,392 | 4.81% | 364,038,048 |
| 2019-06-18 | 2019-06-14 | 3.920 | 93,434,206 | +1,241 | 4.81% | 366,259,201 |
| 2019-06-14 | 2019-06-12 | 3.933 | 93,432,965 | +620 | 4.81% | 367,459,120 |
| 2019-06-13 | 2019-06-11 | 4.062 | 93,432,345 | -111,674 | 4.81% | 379,504,442 |
| 2019-06-12 | 2019-06-10 | 3.984 | 93,544,019 | +1,241 | 4.82% | 372,720,744 |
| 2019-06-11 | 2019-06-06 | 3.920 | 93,542,778 | +1,861 | 4.82% | 366,684,799 |
| 2019-06-06 | 2019-06-04 | 3.946 | 93,540,917 | +114,777 | 4.82% | 369,089,856 |
| 2019-06-05 | 2019-06-03 | 3.959 | 93,426,140 | +6,824 | 4.81% | 369,841,670 |
| 2019-06-04 | 2019-05-31 | 3.946 | 93,419,316 | +281,047 | 4.81% | 368,610,048 |
| 2019-06-03 | 2019-05-30 | 3.984 | 93,138,269 | +83,756 | 4.80% | 371,104,057 |
| 2019-05-30 | 2019-05-28 | 4.036 | 93,054,513 | -1,241 | 4.79% | 375,569,952 |
| 2019-05-29 | 2019-05-27 | 4.023 | 93,055,754 | +621 | 4.79% | 374,375,040 |
| 2019-05-28 | 2019-05-24 | 4.088 | 93,055,133 | -14,270 | 4.79% | 380,372,102 |
| 2019-05-27 | 2019-05-23 | 4.075 | 93,069,403 | +10,547 | 4.79% | 379,230,336 |
| 2019-05-24 | 2019-05-22 | 4.126 | 93,058,856 | -1,241 | 4.79% | 383,987,200 |
| 2019-05-23 | 2019-05-21 | 4.165 | 93,060,097 | -14,269 | 4.79% | 387,592,249 |
| 2019-05-22 | 2019-05-20 | 4.113 | 93,074,366 | +9,306 | 4.79% | 382,851,039 |
| 2019-05-21 | 2019-05-17 | 4.358 | 93,065,060 | -14,890 | 4.79% | 405,613,520 |
| 2019-05-20 | 2019-05-16 | 4.487 | 93,079,950 | -117,878 | 4.79% | 417,680,736 |
| 2019-05-17 | 2019-05-15 | 4.307 | 93,197,828 | -647,712 | 4.80% | 401,385,166 |
| 2019-05-16 | 2019-05-14 | 4.255 | 93,845,540 | -55,837 | 4.83% | 399,334,321 |
| 2019-05-15 | 2019-05-10 | 4.126 | 93,901,377 | +83,135 | 4.84% | 387,463,680 |
| 2019-05-14 | 2019-05-09 | 3.959 | 93,818,242 | -119,119 | 4.83% | 371,393,866 |
| 2019-05-10 | 2019-05-08 | 3.972 | 93,937,361 | -79,413 | 4.84% | 373,076,705 |
| 2019-05-09 | 2019-05-07 | 4.023 | 94,016,774 | -85,617 | 4.84% | 378,241,345 |
| 2019-05-08 | 2019-05-06 | 4.036 | 94,102,391 | +22,335 | 4.85% | 379,799,209 |
| 2019-05-07 | 2019-05-03 | 4.191 | 94,080,056 | +49,013 | 4.84% | 394,266,601 |
| 2019-05-06 | 2019-05-02 | 4.036 | 94,031,043 | +17,371 | 4.84% | 379,511,247 |
| 2019-05-03 | 2019-04-30 | 4.100 | 94,013,672 | +30,401 | 4.84% | 385,502,497 |
| 2019-05-02 | 2019-04-29 | 4.023 | 93,983,271 | +17,992 | 4.84% | 378,106,558 |
| 2019-04-30 | 2019-04-26 | 4.126 | 93,965,279 | 4.84% | 387,727,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy