History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 133,398,400 | +0 | 5.33% | 453,554,560 |
| 2025-10-13 | 2025-10-09 | 3.460 | 133,398,400 | +0 | 5.33% | 461,558,464 |
| 2025-10-10 | 2025-10-08 | 3.480 | 133,398,400 | -50,400 | 5.33% | 464,226,432 |
| 2025-10-09 | 2025-10-06 | 3.490 | 133,448,800 | -154,400 | 5.33% | 465,736,312 |
| 2025-10-08 | 2025-10-03 | 3.460 | 133,603,200 | -68,000 | 5.34% | 462,267,072 |
| 2025-10-06 | 2025-10-02 | 3.480 | 133,671,200 | +312,000 | 5.34% | 465,175,776 |
| 2025-10-03 | 2025-09-30 | 3.590 | 133,359,200 | -270,400 | 5.33% | 478,759,528 |
| 2025-10-02 | 2025-09-29 | 3.420 | 133,629,600 | +3,157,600 | 5.34% | 457,013,232 |
| 2025-09-30 | 2025-09-26 | 3.140 | 130,472,000 | -320,000 | 5.21% | 409,682,080 |
| 2025-09-29 | 2025-09-25 | 3.220 | 130,792,000 | -690,400 | 5.22% | 421,150,240 |
| 2025-09-26 | 2025-09-24 | 3.240 | 131,482,400 | -44,800 | 5.25% | 426,002,976 |
| 2025-09-25 | 2025-09-23 | 3.230 | 131,527,200 | -2,995,200 | 5.25% | 424,832,856 |
| 2025-09-24 | 2025-09-22 | 3.330 | 134,522,400 | +50,400 | 5.37% | 447,959,592 |
| 2025-09-23 | 2025-09-19 | 3.360 | 134,472,000 | -6,400 | 5.37% | 451,825,920 |
| 2025-09-22 | 2025-09-18 | 3.380 | 134,478,400 | -48,000 | 5.37% | 454,536,992 |
| 2025-09-19 | 2025-09-17 | 3.460 | 134,526,400 | -50,400 | 5.37% | 465,461,344 |
| 2025-09-18 | 2025-09-16 | 3.390 | 134,576,800 | +4,000 | 5.37% | 456,215,352 |
| 2025-09-17 | 2025-09-15 | 3.410 | 134,572,800 | -167,200 | 5.37% | 458,893,248 |
| 2025-09-16 | 2025-09-12 | 3.490 | 134,740,000 | -250,400 | 5.38% | 470,242,600 |
| 2025-09-15 | 2025-09-11 | 3.510 | 134,990,400 | +31,200 | 5.39% | 473,816,304 |
| 2025-09-12 | 2025-09-10 | 3.400 | 134,959,200 | -8,000 | 5.39% | 458,861,280 |
| 2025-09-11 | 2025-09-09 | 3.310 | 134,967,200 | +34,400 | 5.39% | 446,741,432 |
| 2025-09-10 | 2025-09-08 | 3.260 | 134,932,800 | -789,600 | 5.39% | 439,880,928 |
| 2025-09-09 | 2025-09-05 | 3.260 | 135,722,400 | +112,800 | 5.42% | 442,455,024 |
| 2025-09-08 | 2025-09-04 | 3.150 | 135,609,600 | -152,800 | 5.42% | 427,170,240 |
| 2025-09-05 | 2025-09-03 | 3.170 | 135,762,400 | -35,200 | 5.42% | 430,366,808 |
| 2025-09-04 | 2025-09-02 | 3.190 | 135,797,600 | -694,400 | 5.42% | 433,194,344 |
| 2025-09-03 | 2025-09-01 | 3.240 | 136,492,000 | +212,000 | 5.45% | 442,234,080 |
| 2025-09-02 | 2025-08-29 | 3.310 | 136,280,000 | +14,400 | 5.44% | 451,086,800 |
| 2025-09-01 | 2025-08-28 | 3.340 | 136,265,600 | +136,000 | 5.44% | 455,127,104 |
| 2025-08-29 | 2025-08-27 | 3.280 | 136,129,600 | -1,917,600 | 5.44% | 446,505,088 |
| 2025-08-28 | 2025-08-26 | 3.490 | 138,047,200 | +1,104,000 | 5.51% | 481,784,728 |
| 2025-08-27 | 2025-08-25 | 3.580 | 136,943,200 | -3,637,600 | 5.47% | 490,256,656 |
| 2025-08-26 | 2025-08-22 | 3.600 | 140,580,800 | -460,000 | 5.61% | 506,090,880 |
| 2025-08-25 | 2025-08-21 | 3.570 | 141,040,800 | -5,328,000 | 5.63% | 503,515,656 |
| 2025-08-22 | 2025-08-20 | 3.590 | 146,368,800 | -404,000 | 5.85% | 525,463,992 |
| 2025-08-21 | 2025-08-19 | 3.600 | 146,772,800 | +153,600 | 5.86% | 528,382,080 |
| 2025-08-20 | 2025-08-18 | 3.740 | 146,619,200 | +1,468,800 | 5.86% | 548,355,808 |
| 2025-08-19 | 2025-08-15 | 3.660 | 145,150,400 | -1,036,000 | 5.80% | 531,250,464 |
| 2025-08-18 | 2025-08-14 | 3.550 | 146,186,400 | -688,000 | 5.84% | 518,961,720 |
| 2025-08-15 | 2025-08-13 | 3.550 | 146,874,400 | -177,600 | 5.87% | 521,404,120 |
| 2025-08-14 | 2025-08-12 | 3.500 | 147,052,000 | +109,600 | 5.87% | 514,682,000 |
| 2025-08-13 | 2025-08-11 | 3.450 | 146,942,400 | -248,800 | 5.87% | 506,951,280 |
| 2025-08-12 | 2025-08-08 | 3.370 | 147,191,200 | -239,200 | 5.88% | 496,034,344 |
| 2025-08-11 | 2025-08-07 | 3.390 | 147,430,400 | +54,400 | 5.89% | 499,789,056 |
| 2025-08-08 | 2025-08-06 | 3.440 | 147,376,000 | +14,400 | 5.89% | 506,973,440 |
| 2025-08-07 | 2025-08-05 | 3.440 | 147,361,600 | -2,811,200 | 5.89% | 506,923,904 |
| 2025-08-06 | 2025-08-04 | 3.350 | 150,172,800 | -29,600 | 6.00% | 503,078,880 |
| 2025-08-05 | 2025-08-01 | 3.230 | 150,202,400 | +54,400 | 6.00% | 485,153,752 |
| 2025-08-04 | 2025-07-31 | 3.280 | 150,148,000 | +384,000 | 6.00% | 492,485,440 |
| 2025-08-01 | 2025-07-30 | 3.420 | 149,764,000 | -555,200 | 5.98% | 512,192,880 |
| 2025-07-31 | 2025-07-29 | 3.430 | 150,319,200 | +3,417,600 | 6.00% | 515,594,856 |
| 2025-07-30 | 2025-07-28 | 3.430 | 146,901,600 | +24,000 | 5.87% | 503,872,488 |
| 2025-07-29 | 2025-07-25 | 3.460 | 146,877,600 | +15,200 | 5.87% | 508,196,496 |
| 2025-07-28 | 2025-07-24 | 3.560 | 146,862,400 | +2,364,800 | 5.87% | 522,830,144 |
| 2025-07-25 | 2025-07-23 | 3.450 | 144,497,600 | +2,625,600 | 5.77% | 498,516,720 |
| 2025-07-24 | 2025-07-22 | 3.440 | 141,872,000 | +4,176,800 | 5.67% | 488,039,680 |
| 2025-07-23 | 2025-07-21 | 3.430 | 137,695,200 | -524,000 | 5.50% | 472,294,536 |
| 2025-07-22 | 2025-07-18 | 3.260 | 138,219,200 | -401,600 | 5.52% | 450,594,592 |
| 2025-07-21 | 2025-07-17 | 3.140 | 138,620,800 | +138,400 | 5.54% | 435,269,312 |
| 2025-07-18 | 2025-07-16 | 3.130 | 138,482,400 | +172,000 | 5.53% | 433,449,912 |
| 2025-07-17 | 2025-07-15 | 3.130 | 138,310,400 | +181,600 | 5.52% | 432,911,552 |
| 2025-07-16 | 2025-07-14 | 3.070 | 138,128,800 | +161,600 | 5.52% | 424,055,416 |
| 2025-07-15 | 2025-07-11 | 3.050 | 137,967,200 | +3,200 | 5.51% | 420,799,960 |
| 2025-07-14 | 2025-07-10 | 2.810 | 137,964,000 | +3,200 | 5.51% | 387,678,840 |
| 2025-07-11 | 2025-07-09 | 2.700 | 137,960,800 | -288,800 | 5.51% | 372,494,160 |
| 2025-07-10 | 2025-07-08 | 2.730 | 138,249,600 | -56,000 | 5.52% | 377,421,408 |
| 2025-07-09 | 2025-07-07 | 2.640 | 138,305,600 | +12,000 | 5.52% | 365,126,784 |
| 2025-07-08 | 2025-07-04 | 2.640 | 138,293,600 | -40,000 | 5.52% | 365,095,104 |
| 2025-07-07 | 2025-07-03 | 2.731 | 138,333,600 | +40,000 | 5.52% | 377,827,764 |
| 2025-07-04 | 2025-07-02 | 2.680 | 138,293,600 | +2,669,465 | 5.52% | 370,671,526 |
| 2025-07-03 | 2025-06-30 | 2.731 | 135,624,135 | +122,457 | 5.52% | 370,427,457 |
| 2025-07-02 | 2025-06-27 | 2.792 | 135,501,678 | -39,249 | 5.51% | 378,378,657 |
| 2025-06-30 | 2025-06-26 | 2.772 | 135,540,927 | +211,160 | 5.52% | 375,725,569 |
| 2025-06-27 | 2025-06-25 | 2.905 | 135,329,767 | -1,414,534 | 5.51% | 393,069,720 |
| 2025-06-26 | 2025-06-24 | 2.538 | 136,744,301 | -76,928 | 5.57% | 347,008,392 |
| 2025-06-25 | 2025-06-23 | 2.395 | 136,821,229 | -945,116 | 5.57% | 327,682,120 |
| 2025-06-24 | 2025-06-20 | 2.354 | 137,766,345 | -42,389 | 5.61% | 324,329,544 |
| 2025-06-23 | 2025-06-19 | 2.324 | 137,808,734 | +596,585 | 5.61% | 320,215,968 |
| 2025-06-20 | 2025-06-18 | 2.415 | 137,212,149 | +9,420 | 5.58% | 331,415,112 |
| 2025-06-19 | 2025-06-17 | 2.466 | 137,202,729 | -80,853 | 5.58% | 338,383,759 |
| 2025-06-18 | 2025-06-16 | 2.446 | 137,283,582 | -37,679 | 5.59% | 335,784,959 |
| 2025-06-17 | 2025-06-13 | 2.375 | 137,321,261 | -95,768 | 5.59% | 326,080,703 |
| 2025-06-16 | 2025-06-12 | 2.426 | 137,417,029 | -4,710 | 5.59% | 333,310,432 |
| 2025-06-13 | 2025-06-11 | 2.385 | 137,421,739 | +77,713 | 5.59% | 327,719,809 |
| 2025-06-12 | 2025-06-10 | 2.324 | 137,344,026 | +86,348 | 5.59% | 319,136,161 |
| 2025-06-11 | 2025-06-09 | 2.324 | 137,257,678 | +34,539 | 5.59% | 318,935,520 |
| 2025-06-10 | 2025-06-06 | 2.273 | 137,223,139 | -34,539 | 5.59% | 311,862,824 |
| 2025-06-09 | 2025-06-05 | 2.303 | 137,257,678 | -12,560 | 5.59% | 316,137,840 |
| 2025-06-06 | 2025-06-04 | 2.262 | 137,270,238 | +20,410 | 5.59% | 310,570,897 |
| 2025-06-05 | 2025-06-03 | 2.232 | 137,249,828 | -83,208 | 5.59% | 306,328,440 |
| 2025-06-04 | 2025-06-02 | 2.161 | 137,333,036 | +98,907 | 5.59% | 296,716,896 |
| 2025-06-03 | 2025-05-30 | 2.201 | 137,234,129 | +23,550 | 5.59% | 302,097,601 |
| 2025-06-02 | 2025-05-29 | 2.212 | 137,210,579 | -30,614 | 5.58% | 303,444,120 |
| 2025-05-29 | 2025-05-27 | 2.191 | 137,241,193 | -100,478 | 5.59% | 300,714,479 |
| 2025-05-28 | 2025-05-26 | 2.201 | 137,341,671 | -3,925 | 5.59% | 302,334,337 |
| 2025-05-27 | 2025-05-23 | 2.191 | 137,345,596 | +37,679 | 5.59% | 300,943,241 |
| 2025-05-26 | 2025-05-22 | 2.201 | 137,307,917 | +1,570 | 5.59% | 302,260,033 |
| 2025-05-23 | 2025-05-21 | 2.222 | 137,306,347 | -53,378 | 5.59% | 305,055,249 |
| 2025-05-22 | 2025-05-20 | 2.232 | 137,359,725 | -27,475 | 5.59% | 306,573,719 |
| 2025-05-19 | 2025-05-15 | 2.232 | 137,387,200 | -86,347 | 5.59% | 306,635,041 |
| 2025-05-16 | 2025-05-14 | 2.293 | 137,473,547 | +87,132 | 5.60% | 315,233,999 |
| 2025-05-15 | 2025-05-13 | 2.212 | 137,386,415 | -9,419 | 5.59% | 303,832,985 |
| 2025-05-14 | 2025-05-12 | 2.273 | 137,395,834 | +82,423 | 5.59% | 312,255,303 |
| 2025-05-12 | 2025-05-08 | 2.201 | 137,313,411 | +22,764 | 5.59% | 302,272,127 |
| 2025-05-09 | 2025-05-07 | 2.212 | 137,290,647 | -53,379 | 5.59% | 303,621,192 |
| 2025-05-07 | 2025-05-02 | 2.191 | 137,344,026 | +3,925 | 5.59% | 300,939,801 |
| 2025-05-06 | 2025-04-30 | 2.099 | 137,340,101 | +77,713 | 5.59% | 288,334,080 |
| 2025-04-29 | 2025-04-25 | 2.110 | 137,262,388 | -48,669 | 5.59% | 289,569,816 |
| 2025-04-28 | 2025-04-24 | 2.089 | 137,311,057 | +6,280 | 5.59% | 286,873,721 |
| 2025-04-25 | 2025-04-23 | 2.079 | 137,304,777 | +61,229 | 5.59% | 285,461,281 |
| 2025-04-24 | 2025-04-22 | 2.059 | 137,243,548 | -11,775 | 5.59% | 282,536,591 |
| 2025-04-23 | 2025-04-17 | 2.018 | 137,255,323 | +129,522 | 5.59% | 276,965,568 |
| 2025-04-22 | 2025-04-16 | 2.018 | 137,125,801 | -4,710 | 5.58% | 276,704,207 |
| 2025-04-17 | 2025-04-15 | 2.069 | 137,130,511 | -19,625 | 5.58% | 283,701,432 |
| 2025-04-16 | 2025-04-14 | 2.059 | 137,150,136 | +3,925 | 5.58% | 282,344,289 |
| 2025-04-15 | 2025-04-11 | 2.028 | 137,146,211 | -102,047 | 5.58% | 278,143,097 |
| 2025-04-14 | 2025-04-10 | 1.998 | 137,248,258 | -198,600 | 5.59% | 274,153,824 |
| 2025-04-11 | 2025-04-09 | 1.977 | 137,446,858 | +18,839 | 5.59% | 271,748,992 |
| 2025-04-10 | 2025-04-08 | 1.906 | 137,428,019 | +233,924 | 5.59% | 261,907,713 |
| 2025-04-09 | 2025-04-07 | 1.845 | 137,194,095 | -586,380 | 5.58% | 253,072,753 |
| 2025-04-08 | 2025-04-03 | 2.273 | 137,780,475 | +2,355 | 5.61% | 313,129,465 |
| 2025-04-03 | 2025-04-01 | 2.262 | 137,778,120 | +21,195 | 5.61% | 311,719,969 |
| 2025-04-02 | 2025-03-31 | 2.262 | 137,756,925 | +39,249 | 5.61% | 311,672,016 |
| 2025-04-01 | 2025-03-28 | 2.334 | 137,717,676 | -14,915 | 5.61% | 321,407,912 |
| 2025-03-31 | 2025-03-27 | 2.344 | 137,732,591 | -5,495 | 5.61% | 322,846,400 |
| 2025-03-28 | 2025-03-26 | 2.344 | 137,738,086 | +5,495 | 5.61% | 322,859,281 |
| 2025-03-27 | 2025-03-25 | 2.334 | 137,732,591 | +17,270 | 5.61% | 321,442,720 |
| 2025-03-26 | 2025-03-24 | 2.385 | 137,715,321 | +113,822 | 5.61% | 328,419,935 |
| 2025-03-25 | 2025-03-21 | 2.375 | 137,601,499 | -114,607 | 5.60% | 326,746,152 |
| 2025-03-24 | 2025-03-20 | 2.456 | 137,716,106 | -477,268 | 5.61% | 338,246,391 |
| 2025-03-21 | 2025-03-19 | 2.527 | 138,193,374 | +26,689 | 5.62% | 349,277,248 |
| 2025-03-20 | 2025-03-18 | 2.527 | 138,166,685 | +785 | 5.62% | 349,209,793 |
| 2025-03-19 | 2025-03-17 | 2.517 | 138,165,900 | +87,133 | 5.62% | 347,799,713 |
| 2025-03-18 | 2025-03-14 | 2.517 | 138,078,767 | -817,949 | 5.62% | 347,580,376 |
| 2025-03-17 | 2025-03-13 | 2.426 | 138,896,716 | +2,355 | 5.65% | 336,899,472 |
| 2025-03-14 | 2025-03-12 | 2.446 | 138,894,361 | +364,231 | 5.65% | 339,724,800 |
| 2025-03-13 | 2025-03-11 | 2.395 | 138,530,130 | -380,716 | 5.64% | 331,774,879 |
| 2025-03-12 | 2025-03-10 | 2.385 | 138,910,846 | +3,925 | 5.65% | 331,270,993 |
| 2025-03-11 | 2025-03-07 | 2.436 | 138,906,921 | -123,242 | 5.65% | 338,339,872 |
| 2025-03-10 | 2025-03-06 | 2.497 | 139,030,163 | +237,849 | 5.66% | 347,141,481 |
| 2025-03-07 | 2025-03-05 | 2.415 | 138,792,314 | -55,733 | 5.65% | 335,231,760 |
| 2025-03-06 | 2025-03-04 | 2.405 | 138,848,047 | -15,700 | 5.65% | 333,951,327 |
| 2025-03-05 | 2025-03-03 | 2.385 | 138,863,747 | -186,040 | 5.65% | 331,158,672 |
| 2025-03-04 | 2025-02-28 | 2.405 | 139,049,787 | -265,323 | 5.66% | 334,436,543 |
| 2025-03-03 | 2025-02-27 | 2.589 | 139,315,110 | +82,422 | 5.67% | 360,631,231 |
| 2025-02-28 | 2025-02-26 | 2.640 | 139,232,688 | -663,308 | 5.67% | 367,512,713 |
| 2025-02-27 | 2025-02-25 | 2.415 | 139,895,996 | -73,003 | 5.69% | 337,897,537 |
| 2025-02-26 | 2025-02-24 | 2.497 | 139,968,999 | +281,023 | 5.70% | 349,485,640 |
| 2025-02-25 | 2025-02-21 | 2.497 | 139,687,976 | +223,719 | 5.69% | 348,783,960 |
| 2025-02-24 | 2025-02-20 | 2.405 | 139,464,257 | +109,898 | 5.68% | 335,433,409 |
| 2025-02-21 | 2025-02-19 | 2.436 | 139,354,359 | +452,148 | 5.67% | 339,429,711 |
| 2025-02-20 | 2025-02-18 | 2.385 | 138,902,211 | +1,679,857 | 5.65% | 331,250,400 |
| 2025-02-19 | 2025-02-17 | 2.426 | 137,222,354 | -277,098 | 5.58% | 332,838,240 |
| 2025-02-18 | 2025-02-14 | 2.354 | 137,499,452 | -253,548 | 5.60% | 323,701,225 |
| 2025-02-17 | 2025-02-13 | 2.283 | 137,753,000 | +427,814 | 5.61% | 314,470,911 |
| 2025-02-14 | 2025-02-12 | 2.415 | 137,325,186 | +62,013 | 5.59% | 331,688,136 |
| 2025-02-13 | 2025-02-11 | 2.313 | 137,263,173 | +11,775 | 5.59% | 317,549,393 |
| 2025-02-12 | 2025-02-10 | 2.375 | 137,251,398 | +43,174 | 5.59% | 325,914,808 |
| 2025-02-11 | 2025-02-07 | 2.364 | 137,208,224 | +4,453,976 | 5.58% | 324,413,952 |
| 2025-02-10 | 2025-02-06 | 2.273 | 132,754,248 | -98,907 | 5.40% | 301,706,513 |
| 2025-02-07 | 2025-02-05 | 2.212 | 132,853,155 | +7,850 | 5.41% | 293,807,584 |
| 2025-02-06 | 2025-02-04 | 2.283 | 132,845,305 | -4,710 | 5.41% | 303,267,327 |
| 2025-02-05 | 2025-02-03 | 2.140 | 132,850,015 | -105,973 | 5.41% | 284,323,200 |
| 2025-02-04 | 2025-01-28 | 2.201 | 132,955,988 | -62,013 | 5.41% | 292,680,001 |
| 2025-02-03 | 2025-01-24 | 2.262 | 133,018,001 | -7,850 | 5.41% | 300,950,304 |
| 2025-01-27 | 2025-01-23 | 2.242 | 133,025,851 | -1,106,822 | 5.41% | 298,256,641 |
| 2025-01-24 | 2025-01-22 | 2.222 | 134,132,673 | +149,147 | 5.46% | 298,004,257 |
| 2025-01-22 | 2025-01-20 | 2.222 | 133,983,526 | +137,371 | 5.45% | 297,672,895 |
| 2025-01-20 | 2025-01-16 | 2.201 | 133,846,155 | -35,324 | 5.45% | 294,639,552 |
| 2025-01-17 | 2025-01-15 | 2.201 | 133,881,479 | -18,839 | 5.45% | 294,717,312 |
| 2025-01-16 | 2025-01-14 | 2.222 | 133,900,318 | +372,080 | 5.45% | 297,488,031 |
| 2025-01-15 | 2025-01-13 | 2.099 | 133,528,238 | -65,153 | 5.43% | 280,331,392 |
| 2025-01-14 | 2025-01-10 | 2.089 | 133,593,391 | +403,479 | 5.44% | 279,106,679 |
| 2025-01-13 | 2025-01-09 | 2.150 | 133,189,912 | +410,545 | 5.42% | 286,408,025 |
| 2025-01-10 | 2025-01-08 | 2.110 | 132,779,367 | +40,034 | 5.40% | 280,112,400 |
| 2025-01-09 | 2025-01-07 | 2.161 | 132,739,333 | -63,583 | 5.40% | 286,791,904 |
| 2025-01-08 | 2025-01-06 | 2.161 | 132,802,916 | +137,371 | 5.41% | 286,929,279 |
| 2025-01-07 | 2025-01-03 | 2.150 | 132,665,545 | -1,570 | 5.40% | 285,280,440 |
| 2025-01-06 | 2025-01-02 | 2.201 | 132,667,115 | +1,466,343 | 5.40% | 292,044,096 |
| 2025-01-03 | 2024-12-31 | 2.354 | 131,200,772 | +473,343 | 5.34% | 308,872,871 |
| 2025-01-02 | 2024-12-27 | 2.415 | 130,727,429 | +23,549 | 5.32% | 315,752,255 |
| 2024-12-30 | 2024-12-24 | 2.395 | 130,703,880 | +598,940 | 5.32% | 313,031,280 |
| 2024-12-27 | 2024-12-20 | 2.375 | 130,104,940 | -167,986 | 5.30% | 308,944,952 |
| 2024-12-23 | 2024-12-19 | 2.405 | 130,272,926 | -126,382 | 5.30% | 313,326,816 |
| 2024-12-20 | 2024-12-18 | 2.456 | 130,399,308 | -76,143 | 5.31% | 320,275,505 |
| 2024-12-19 | 2024-12-17 | 2.456 | 130,475,451 | +101,263 | 5.31% | 320,462,521 |
| 2024-12-18 | 2024-12-16 | 2.466 | 130,374,188 | -51,024 | 5.31% | 321,542,495 |
| 2024-12-17 | 2024-12-13 | 2.558 | 130,425,212 | +37,679 | 5.31% | 333,631,208 |
| 2024-12-16 | 2024-12-12 | 2.691 | 130,387,533 | -108,327 | 5.31% | 350,809,536 |
| 2024-12-13 | 2024-12-11 | 2.660 | 130,495,860 | +14,914 | 5.31% | 347,111,208 |
| 2024-12-12 | 2024-12-10 | 2.660 | 130,480,946 | +116,962 | 5.31% | 347,071,537 |
| 2024-12-11 | 2024-12-09 | 2.762 | 130,363,984 | +146,007 | 5.31% | 360,046,265 |
| 2024-12-10 | 2024-12-06 | 2.589 | 130,217,977 | -47,099 | 5.30% | 337,082,383 |
| 2024-12-09 | 2024-12-05 | 2.527 | 130,265,076 | +7,850 | 5.30% | 329,238,848 |
| 2024-12-06 | 2024-12-04 | 2.497 | 130,257,226 | -121,672 | 5.30% | 325,236,519 |
| 2024-12-05 | 2024-12-03 | 2.538 | 130,378,898 | +27,474 | 5.31% | 330,855,264 |
| 2024-12-04 | 2024-12-02 | 2.558 | 130,351,424 | -51,024 | 5.31% | 333,442,456 |
| 2024-12-03 | 2024-11-29 | 2.487 | 130,402,448 | +191,536 | 5.31% | 324,270,145 |
| 2024-12-02 | 2024-11-28 | 2.395 | 130,210,912 | +17,269 | 5.30% | 311,850,639 |
| 2024-11-29 | 2024-11-27 | 2.436 | 130,193,643 | +88,703 | 5.30% | 317,116,672 |
| 2024-11-28 | 2024-11-26 | 2.344 | 130,104,940 | +29,044 | 5.30% | 304,967,120 |
| 2024-11-27 | 2024-11-25 | 2.385 | 130,075,896 | -164,846 | 5.29% | 310,201,632 |
| 2024-11-26 | 2024-11-22 | 2.476 | 130,240,742 | +13,345 | 5.30% | 322,540,705 |
| 2024-11-25 | 2024-11-21 | 2.578 | 130,227,397 | +8,635 | 5.30% | 335,779,576 |
| 2024-11-22 | 2024-11-20 | 2.599 | 130,218,762 | -57,304 | 5.30% | 338,411,519 |
| 2024-11-21 | 2024-11-19 | 2.578 | 130,276,066 | -273,173 | 5.30% | 335,905,065 |
| 2024-11-20 | 2024-11-18 | 2.517 | 130,549,239 | -1,558,185 | 5.31% | 328,626,584 |
| 2024-11-19 | 2024-11-15 | 2.507 | 132,107,424 | -31,399 | 5.38% | 331,202,592 |
| 2024-11-18 | 2024-11-14 | 2.640 | 132,138,823 | -21,980 | 5.38% | 348,788,047 |
| 2024-11-15 | 2024-11-13 | 2.721 | 132,160,803 | +83,208 | 5.38% | 359,621,233 |
| 2024-11-14 | 2024-11-12 | 2.762 | 132,077,595 | +7,850 | 5.38% | 364,779,008 |
| 2024-11-13 | 2024-11-11 | 2.976 | 132,069,745 | -44,744 | 5.38% | 393,022,656 |
| 2024-11-12 | 2024-11-08 | 3.088 | 132,114,489 | -100,477 | 5.38% | 407,966,472 |
| 2024-11-11 | 2024-11-07 | 3.210 | 132,214,966 | -425,460 | 5.38% | 424,446,119 |
| 2024-11-08 | 2024-11-06 | 2.976 | 132,640,426 | -312,422 | 5.40% | 394,720,929 |
| 2024-11-07 | 2024-11-05 | 2.986 | 132,952,848 | +1,796,035 | 5.41% | 397,005,625 |
| 2024-11-06 | 2024-11-04 | 2.782 | 131,156,813 | -691,568 | 5.34% | 364,909,271 |
| 2024-11-05 | 2024-11-01 | 2.536 | 131,848,381 | +248,054 | 5.37% | 334,411,927 |
| 2024-11-04 | 2024-10-31 | 2.557 | 131,600,327 | +801,210 | 5.36% | 336,485,473 |
| 2024-11-01 | 2024-10-30 | 2.454 | 130,799,117 | +278,909 | 5.36% | 321,005,680 |
| 2024-10-31 | 2024-10-29 | 2.547 | 130,520,208 | -47,523 | 5.35% | 332,383,488 |
| 2024-10-30 | 2024-10-28 | 2.547 | 130,567,731 | -230,607 | 5.35% | 332,504,511 |
| 2024-10-29 | 2024-10-25 | 2.567 | 130,798,338 | +1,558 | 5.36% | 335,778,000 |
| 2024-10-25 | 2024-10-23 | 2.536 | 130,796,780 | -1,995,993 | 5.36% | 331,744,712 |
| 2024-10-24 | 2024-10-22 | 2.434 | 132,792,773 | +52,198 | 5.45% | 323,171,303 |
| 2024-10-23 | 2024-10-21 | 2.382 | 132,740,575 | +1,289,371 | 5.44% | 316,228,991 |
| 2024-10-22 | 2024-10-18 | 2.434 | 131,451,204 | -1,846,411 | 5.39% | 319,906,392 |
| 2024-10-21 | 2024-10-17 | 2.126 | 133,297,615 | +88,036 | 5.47% | 283,336,632 |
| 2024-10-18 | 2024-10-16 | 2.218 | 133,209,579 | -46,745 | 5.46% | 295,460,352 |
| 2024-10-17 | 2024-10-15 | 2.177 | 133,256,324 | +21,814 | 5.46% | 290,090,625 |
| 2024-10-16 | 2024-10-14 | 2.341 | 133,234,510 | +1,141,347 | 5.46% | 311,933,185 |
| 2024-10-15 | 2024-10-10 | 2.485 | 132,093,163 | +154,257 | 5.42% | 328,250,736 |
| 2024-10-14 | 2024-10-09 | 2.536 | 131,938,906 | +73,233 | 5.41% | 334,641,529 |
| 2024-10-10 | 2024-10-08 | 3.101 | 131,865,673 | +1,378,965 | 5.41% | 408,929,745 |
| 2024-10-09 | 2024-10-07 | 4.775 | 130,486,708 | +2,807,791 | 5.35% | 623,059,082 |
| 2024-10-08 | 2024-10-04 | 3.389 | 127,678,917 | -2,353,589 | 5.24% | 432,656,401 |
| 2024-10-07 | 2024-10-03 | 2.701 | 130,032,506 | +3,451,308 | 5.33% | 351,170,224 |
| 2024-10-04 | 2024-10-02 | 2.803 | 126,581,198 | +3,427,156 | 5.19% | 354,847,584 |
| 2024-10-03 | 2024-09-30 | 2.105 | 123,154,042 | +388,759 | 5.05% | 259,246,281 |
| 2024-10-02 | 2024-09-27 | 1.838 | 122,765,283 | -1,040,066 | 5.03% | 225,651,697 |
| 2024-09-30 | 2024-09-26 | 1.684 | 123,805,349 | -549,249 | 5.08% | 208,493,855 |
| 2024-09-27 | 2024-09-25 | 1.571 | 124,354,598 | -175,292 | 5.10% | 195,372,432 |
| 2024-09-26 | 2024-09-24 | 1.540 | 124,529,890 | -224,374 | 5.11% | 191,811,600 |
| 2024-09-23 | 2024-09-19 | 1.438 | 124,754,264 | -29,605 | 5.12% | 179,346,720 |
| 2024-09-19 | 2024-09-16 | 1.427 | 124,783,869 | -10,128 | 5.12% | 178,107,928 |
| 2024-09-16 | 2024-09-12 | 1.407 | 124,793,997 | -36,617 | 5.12% | 175,559,472 |
| 2024-09-12 | 2024-09-10 | 1.407 | 124,830,614 | +38,954 | 5.12% | 175,610,984 |
| 2024-09-11 | 2024-09-09 | 1.427 | 124,791,660 | +50,640 | 5.12% | 178,119,048 |
| 2024-09-03 | 2024-08-30 | 1.520 | 124,741,020 | +8,570 | 5.12% | 189,574,976 |
| 2024-08-30 | 2024-08-28 | 1.499 | 124,732,450 | -81,803 | 5.12% | 187,000,304 |
| 2024-08-22 | 2024-08-20 | 1.540 | 124,814,253 | +564,051 | 5.12% | 192,249,600 |
| 2024-08-21 | 2024-08-19 | 1.499 | 124,250,202 | +15,582 | 5.10% | 186,277,312 |
| 2024-08-20 | 2024-08-16 | 1.509 | 124,234,620 | +761,157 | 5.09% | 187,529,663 |
| 2024-08-15 | 2024-08-13 | 1.489 | 123,473,463 | +495,493 | 5.06% | 183,844,920 |
| 2024-08-08 | 2024-08-06 | 1.499 | 122,977,970 | -70,117 | 5.04% | 184,369,967 |
| 2024-08-07 | 2024-08-05 | 1.448 | 123,048,087 | -93,489 | 5.05% | 178,157,448 |
| 2024-08-06 | 2024-08-02 | 1.499 | 123,141,576 | -183,083 | 5.05% | 184,615,247 |
| 2024-08-02 | 2024-07-31 | 1.479 | 123,324,659 | +103,617 | 5.06% | 182,356,992 |
| 2024-08-01 | 2024-07-30 | 1.407 | 123,221,042 | +175,292 | 5.05% | 173,346,648 |
| 2024-07-31 | 2024-07-29 | 1.417 | 123,045,750 | -31,163 | 5.05% | 174,363,552 |
| 2024-07-26 | 2024-07-24 | 1.397 | 123,076,913 | -215,025 | 5.05% | 171,880,064 |
| 2024-07-24 | 2024-07-22 | 1.438 | 123,291,938 | -440,178 | 5.06% | 177,244,480 |
| 2024-07-19 | 2024-07-17 | 1.448 | 123,732,116 | -76,350 | 5.07% | 179,147,832 |
| 2024-07-18 | 2024-07-16 | 1.438 | 123,808,466 | -104,396 | 5.08% | 177,987,040 |
| 2024-07-16 | 2024-07-12 | 1.458 | 123,912,862 | -7,791 | 5.08% | 180,681,936 |
| 2024-07-11 | 2024-07-09 | 1.524 | 123,920,653 | +5,529,011 | 5.08% | 188,855,999 |
| 2024-07-08 | 2024-07-04 | 1.567 | 118,391,642 | +746 | 5.07% | 185,512,273 |
| 2024-06-18 | 2024-06-14 | 1.631 | 118,390,896 | +186,351 | 5.07% | 193,134,848 |
| 2024-06-17 | 2024-06-13 | 1.578 | 118,204,545 | +74,540 | 5.07% | 186,487,727 |
| 2024-06-13 | 2024-06-11 | 1.578 | 118,130,005 | +2,236 | 5.06% | 186,370,128 |
| 2024-06-11 | 2024-06-06 | 1.610 | 118,127,769 | +115,538 | 5.06% | 190,170,000 |
| 2024-06-07 | 2024-06-05 | 1.631 | 118,012,231 | -14,163 | 5.06% | 192,517,119 |
| 2024-06-06 | 2024-06-04 | 1.631 | 118,026,394 | -7,454 | 5.06% | 192,540,224 |
| 2024-06-03 | 2024-05-30 | 1.621 | 118,033,848 | +29,816 | 5.06% | 191,285,592 |
| 2024-05-31 | 2024-05-29 | 1.631 | 118,004,032 | +149,081 | 5.06% | 192,503,744 |
| 2024-05-30 | 2024-05-28 | 1.642 | 117,854,951 | +33,543 | 5.05% | 193,525,415 |
| 2024-05-28 | 2024-05-24 | 1.621 | 117,821,408 | -2,982 | 5.05% | 190,941,312 |
| 2024-05-27 | 2024-05-23 | 1.653 | 117,824,390 | -81,994 | 5.05% | 194,739,776 |
| 2024-05-24 | 2024-05-22 | 1.685 | 117,906,384 | -74,540 | 5.05% | 198,671,568 |
| 2024-05-23 | 2024-05-21 | 1.674 | 117,980,924 | +201,258 | 5.06% | 197,530,943 |
| 2024-05-22 | 2024-05-20 | 1.706 | 117,779,666 | -111,065 | 5.05% | 200,986,177 |
| 2024-05-21 | 2024-05-17 | 1.739 | 117,890,731 | -152,807 | 5.05% | 204,971,473 |
| 2024-05-20 | 2024-05-16 | 1.696 | 118,043,538 | +216,167 | 5.06% | 200,169,567 |
| 2024-05-17 | 2024-05-14 | 1.717 | 117,827,371 | -219,894 | 5.05% | 202,332,159 |
| 2024-05-16 | 2024-05-13 | 1.739 | 118,047,265 | -254,183 | 5.06% | 205,243,631 |
| 2024-05-14 | 2024-05-10 | 1.706 | 118,301,448 | -178,151 | 5.07% | 201,876,576 |
| 2024-05-10 | 2024-05-08 | 1.599 | 118,479,599 | -64,850 | 5.08% | 189,464,824 |
| 2024-05-09 | 2024-05-07 | 1.653 | 118,544,449 | +198,277 | 5.08% | 195,929,888 |
| 2024-05-08 | 2024-05-06 | 1.631 | 118,346,172 | -18,635 | 5.07% | 193,061,888 |
| 2024-05-07 | 2024-05-03 | 1.631 | 118,364,807 | +15,653 | 5.07% | 193,092,288 |
| 2024-05-03 | 2024-04-30 | 1.599 | 118,349,154 | +402,518 | 5.07% | 189,256,225 |
| 2024-05-02 | 2024-04-29 | 1.621 | 117,946,636 | -181,133 | 5.06% | 191,144,256 |
| 2024-04-30 | 2024-04-26 | 1.621 | 118,127,769 | +149,081 | 5.06% | 191,437,800 |
| 2024-04-26 | 2024-04-24 | 1.513 | 117,978,688 | -11,181 | 5.06% | 178,534,200 |
| 2024-04-24 | 2024-04-22 | 1.503 | 117,989,869 | -8,945 | 5.06% | 177,284,800 |
| 2024-04-16 | 2024-04-12 | 1.470 | 117,998,814 | -52,924 | 5.06% | 173,498,992 |
| 2024-04-15 | 2024-04-11 | 1.470 | 118,051,738 | +52,924 | 5.06% | 173,576,808 |
| 2024-04-10 | 2024-04-08 | 1.503 | 117,998,814 | +2,236 | 5.06% | 177,298,240 |
| 2024-04-09 | 2024-04-05 | 1.503 | 117,996,578 | -26,834 | 5.06% | 177,294,880 |
| 2024-04-08 | 2024-04-03 | 1.513 | 118,023,412 | +2,236 | 5.06% | 178,601,879 |
| 2024-04-05 | 2024-04-02 | 1.503 | 118,021,176 | -25,344 | 5.06% | 177,331,840 |
| 2024-04-03 | 2024-03-28 | 1.481 | 118,046,520 | +9,690 | 5.06% | 174,836,064 |
| 2024-04-02 | 2024-03-27 | 1.470 | 118,036,830 | +32,798 | 5.06% | 173,554,888 |
| 2024-03-27 | 2024-03-25 | 1.503 | 118,004,032 | +1,491 | 5.06% | 177,306,080 |
| 2024-03-26 | 2024-03-22 | 1.545 | 118,002,541 | -7,454 | 5.06% | 182,369,664 |
| 2024-03-25 | 2024-03-21 | 1.545 | 118,009,995 | -35,034 | 5.06% | 182,381,184 |
| 2024-03-22 | 2024-03-20 | 1.556 | 118,045,029 | -262,382 | 5.06% | 183,702,240 |
| 2024-03-21 | 2024-03-19 | 1.545 | 118,307,411 | +2,236 | 5.07% | 182,840,832 |
| 2024-03-20 | 2024-03-18 | 1.545 | 118,305,175 | -37,270 | 5.07% | 182,837,376 |
| 2024-03-14 | 2024-03-12 | 1.556 | 118,342,445 | -44,724 | 5.07% | 184,165,080 |
| 2024-03-07 | 2024-03-05 | 1.492 | 118,387,169 | -18,635 | 5.07% | 176,611,176 |
| 2024-03-01 | 2024-02-28 | 1.492 | 118,405,804 | -44,724 | 5.08% | 176,638,976 |
| 2024-02-27 | 2024-02-23 | 1.513 | 118,450,528 | -2,982 | 5.08% | 179,248,223 |
| 2024-02-23 | 2024-02-21 | 1.492 | 118,453,510 | +9,690 | 5.08% | 176,710,144 |
| 2024-02-22 | 2024-02-20 | 1.470 | 118,443,820 | -145,353 | 5.08% | 174,153,304 |
| 2024-02-08 | 2024-02-06 | 1.406 | 118,589,173 | -43,234 | 5.08% | 166,730,511 |
| 2024-02-07 | 2024-02-05 | 1.331 | 118,632,407 | +48,451 | 5.08% | 157,878,784 |
| 2024-02-06 | 2024-02-02 | 1.406 | 118,583,956 | +44,725 | 5.08% | 166,723,177 |
| 2024-02-01 | 2024-01-30 | 1.460 | 118,539,231 | -53,669 | 5.08% | 173,021,375 |
| 2024-01-30 | 2024-01-26 | 1.481 | 118,592,900 | -12,672 | 5.08% | 175,645,295 |
| 2024-01-19 | 2024-01-17 | 1.406 | 118,605,572 | +52,178 | 5.08% | 166,753,568 |
| 2023-12-28 | 2023-12-22 | 1.460 | 118,553,394 | +2,982 | 5.08% | 173,042,048 |
| 2023-12-21 | 2023-12-19 | 1.470 | 118,550,412 | -14,909 | 5.08% | 174,310,031 |
| 2023-12-19 | 2023-12-15 | 1.513 | 118,565,321 | -37,270 | 5.08% | 179,421,937 |
| 2023-12-14 | 2023-12-12 | 1.524 | 118,602,591 | +17,890 | 5.08% | 180,751,232 |
| 2023-12-12 | 2023-12-08 | 1.524 | 118,584,701 | -29,816 | 5.08% | 180,723,968 |
| 2023-12-07 | 2023-12-05 | 1.524 | 118,614,517 | -6,709 | 5.08% | 180,769,408 |
| 2023-12-05 | 2023-12-01 | 1.567 | 118,621,226 | -93,175 | 5.08% | 185,872,016 |
| 2023-11-24 | 2023-11-22 | 1.599 | 118,714,401 | -1,491 | 5.09% | 189,840,304 |
| 2023-11-21 | 2023-11-17 | 1.610 | 118,715,892 | -18,635 | 5.09% | 191,116,800 |
| 2023-11-17 | 2023-11-15 | 1.631 | 118,734,527 | +9,690 | 5.09% | 193,695,424 |
| 2023-11-16 | 2023-11-14 | 1.621 | 118,724,837 | +334,686 | 5.09% | 192,405,408 |
| 2023-11-13 | 2023-11-09 | 1.588 | 118,390,151 | -74,540 | 5.07% | 188,051,168 |
| 2023-11-10 | 2023-11-08 | 1.588 | 118,464,691 | -22,362 | 5.08% | 188,169,568 |
| 2023-11-08 | 2023-11-06 | 1.610 | 118,487,053 | -128,955 | 5.08% | 190,748,400 |
| 2023-11-02 | 2023-10-31 | 1.556 | 118,616,008 | +325,741 | 5.08% | 184,590,800 |
| 2023-10-31 | 2023-10-27 | 1.567 | 118,290,267 | -114,046 | 5.07% | 185,353,424 |
| 2023-10-27 | 2023-10-25 | 1.545 | 118,404,313 | +22,362 | 5.07% | 182,990,591 |
| 2023-10-26 | 2023-10-24 | 1.545 | 118,381,951 | -6,709 | 5.07% | 182,956,031 |
| 2023-10-20 | 2023-10-18 | 1.556 | 118,388,660 | +745 | 5.07% | 184,237,000 |
| 2023-10-18 | 2023-10-16 | 1.513 | 118,387,915 | +18,635 | 5.07% | 179,153,473 |
| 2023-10-16 | 2023-10-12 | 1.567 | 118,369,280 | +3,728 | 5.07% | 185,477,233 |
| 2023-10-12 | 2023-10-10 | 1.513 | 118,365,552 | -16,399 | 5.07% | 179,119,631 |
| 2023-10-11 | 2023-10-09 | 1.524 | 118,381,951 | +1,490 | 5.07% | 180,414,975 |
| 2023-10-09 | 2023-10-05 | 1.481 | 118,380,461 | +29,817 | 5.07% | 175,330,657 |
| 2023-10-06 | 2023-10-04 | 1.481 | 118,350,644 | +18,635 | 5.07% | 175,286,495 |
| 2023-10-05 | 2023-10-03 | 1.524 | 118,332,009 | -5,964 | 5.07% | 180,338,863 |
| 2023-10-03 | 2023-09-28 | 1.588 | 118,337,973 | +9,691 | 5.07% | 187,968,289 |
| 2023-09-29 | 2023-09-27 | 1.610 | 118,328,282 | +25,343 | 5.07% | 190,492,799 |
| 2023-09-28 | 2023-09-26 | 1.610 | 118,302,939 | +18,635 | 5.07% | 190,452,001 |
| 2023-09-26 | 2023-09-22 | 1.631 | 118,284,304 | +24,599 | 5.07% | 192,960,961 |
| 2023-09-25 | 2023-09-21 | 1.599 | 118,259,705 | -8,200 | 5.07% | 189,113,184 |
| 2023-09-19 | 2023-09-15 | 1.642 | 118,267,905 | +8,945 | 5.07% | 194,203,513 |
| 2023-09-18 | 2023-09-14 | 1.642 | 118,258,960 | -307,851 | 5.07% | 194,188,824 |
| 2023-09-13 | 2023-09-11 | 1.653 | 118,566,811 | +28,325 | 5.08% | 195,966,847 |
| 2023-09-06 | 2023-09-04 | 1.674 | 118,538,486 | +2,982 | 5.08% | 198,464,448 |
| 2023-09-05 | 2023-08-31 | 1.653 | 118,535,504 | +186,350 | 5.08% | 195,915,103 |
| 2023-08-31 | 2023-08-29 | 1.717 | 118,349,154 | -41,742 | 5.07% | 203,228,161 |
| 2023-08-30 | 2023-08-28 | 1.696 | 118,390,896 | +354,066 | 5.07% | 200,758,592 |
| 2023-08-29 | 2023-08-25 | 1.653 | 118,036,830 | +18,635 | 5.06% | 195,090,897 |
| 2023-08-25 | 2023-08-23 | 1.610 | 118,018,195 | +7,454 | 5.06% | 189,993,601 |
| 2023-08-23 | 2023-08-21 | 1.621 | 118,010,741 | +44,725 | 5.06% | 191,248,145 |
| 2023-08-22 | 2023-08-18 | 1.674 | 117,966,016 | +406,244 | 5.06% | 197,505,983 |
| 2023-08-21 | 2023-08-17 | 1.717 | 117,559,772 | +562,034 | 5.04% | 201,872,641 |
| 2023-08-18 | 2023-08-16 | 1.717 | 116,997,738 | +7,454 | 5.01% | 200,907,521 |
| 2023-08-17 | 2023-08-15 | 1.739 | 116,990,284 | -4,188,420 | 5.01% | 203,405,905 |
| 2023-08-16 | 2023-08-14 | 1.706 | 121,178,704 | +559,052 | 5.19% | 206,786,496 |
| 2023-08-15 | 2023-08-11 | 1.728 | 120,619,652 | +708,133 | 5.17% | 208,421,584 |
| 2023-08-10 | 2023-08-08 | 1.782 | 119,911,519 | +8,200 | 5.14% | 213,632,705 |
| 2023-08-08 | 2023-08-04 | 1.814 | 119,903,319 | -18,635 | 5.14% | 217,478,664 |
| 2023-08-07 | 2023-08-03 | 1.771 | 119,921,954 | +3,509,358 | 5.14% | 212,364,239 |
| 2023-08-04 | 2023-08-02 | 1.749 | 116,412,596 | +22,362 | 4.99% | 203,650,896 |
| 2023-08-03 | 2023-08-01 | 1.771 | 116,390,234 | -35,779 | 4.99% | 206,110,080 |
| 2023-08-02 | 2023-07-31 | 1.782 | 116,426,013 | -8,945 | 4.99% | 207,422,975 |
| 2023-08-01 | 2023-07-28 | 1.814 | 116,434,958 | -942,935 | 4.99% | 211,187,808 |
| 2023-07-31 | 2023-07-27 | 1.717 | 117,377,893 | +682,789 | 5.03% | 201,560,320 |
| 2023-07-28 | 2023-07-26 | 1.706 | 116,695,104 | -1,491 | 5.00% | 199,135,416 |
| 2023-07-27 | 2023-07-25 | 1.717 | 116,696,595 | +105,102 | 5.00% | 200,390,400 |
| 2023-07-14 | 2023-07-12 | 1.610 | 116,591,493 | +18,635 | 5.00% | 187,696,800 |
| 2023-07-10 | 2023-07-06 | 1.588 | 116,572,858 | +37,270 | 5.00% | 185,164,576 |
| 2023-07-06 | 2023-07-04 | 1.631 | 116,535,588 | -11,181 | 4.99% | 190,108,225 |
| 2023-06-28 | 2023-06-26 | 1.610 | 116,546,769 | +24,599 | 5.00% | 187,624,800 |
| 2023-06-27 | 2023-06-23 | 1.667 | 116,522,170 | +22,362 | 4.99% | 194,289,769 |
| 2023-06-26 | 2023-06-21 | 1.700 | 116,499,808 | +2,570,778 | 4.99% | 198,086,413 |
| 2023-06-23 | 2023-06-20 | 1.744 | 113,929,030 | +269,832 | 4.99% | 198,714,384 |
| 2023-06-21 | 2023-06-19 | 1.755 | 113,659,198 | +10,939 | 4.98% | 199,490,560 |
| 2023-06-19 | 2023-06-15 | 1.755 | 113,648,259 | +3,647 | 4.98% | 199,471,360 |
| 2023-06-16 | 2023-06-14 | 1.733 | 113,644,612 | +9,480 | 4.98% | 196,971,647 |
| 2023-06-15 | 2023-06-13 | 1.722 | 113,635,132 | -18,232 | 4.98% | 195,708,664 |
| 2023-06-14 | 2023-06-12 | 1.733 | 113,653,364 | +43,757 | 4.98% | 196,986,816 |
| 2023-06-09 | 2023-06-07 | 1.733 | 113,609,607 | -8,022 | 4.98% | 196,910,976 |
| 2023-06-02 | 2023-05-31 | 1.766 | 113,617,629 | +729 | 4.98% | 200,663,960 |
| 2023-05-30 | 2023-05-25 | 1.799 | 113,616,900 | +2,917 | 4.98% | 204,401,728 |
| 2023-05-24 | 2023-05-22 | 1.898 | 113,613,983 | +9,481 | 4.98% | 215,613,360 |
| 2023-05-23 | 2023-05-19 | 1.865 | 113,604,502 | -67,094 | 4.98% | 211,856,720 |
| 2023-05-22 | 2023-05-18 | 1.898 | 113,671,596 | -20,419 | 4.98% | 215,722,697 |
| 2023-05-16 | 2023-05-12 | 1.854 | 113,692,015 | +14,585 | 4.98% | 210,772,743 |
| 2023-05-12 | 2023-05-10 | 1.920 | 113,677,430 | -729 | 4.98% | 218,227,800 |
| 2023-05-11 | 2023-05-09 | 1.964 | 113,678,159 | -80,221 | 4.98% | 223,217,296 |
| 2023-05-10 | 2023-05-08 | 1.920 | 113,758,380 | -210,760 | 4.98% | 218,383,201 |
| 2023-05-09 | 2023-05-05 | 1.865 | 113,969,140 | -37,194 | 4.99% | 212,536,719 |
| 2023-05-08 | 2023-05-04 | 1.821 | 114,006,334 | -646,139 | 4.99% | 207,603,585 |
| 2023-05-05 | 2023-05-03 | 1.755 | 114,652,473 | +35,006 | 5.02% | 201,233,921 |
| 2023-05-04 | 2023-05-02 | 1.799 | 114,617,467 | +41,569 | 5.02% | 206,201,792 |
| 2023-05-03 | 2023-04-28 | 1.733 | 114,575,898 | +10,939 | 5.02% | 198,585,775 |
| 2023-04-27 | 2023-04-25 | 1.678 | 114,564,959 | -72,199 | 5.02% | 192,283,055 |
| 2023-04-25 | 2023-04-21 | 1.689 | 114,637,158 | -37,193 | 5.02% | 193,661,777 |
| 2023-04-20 | 2023-04-18 | 1.766 | 114,674,351 | +15,315 | 5.02% | 202,530,272 |
| 2023-04-19 | 2023-04-17 | 1.766 | 114,659,036 | -494,449 | 5.02% | 202,503,224 |
| 2023-04-13 | 2023-04-11 | 1.656 | 115,153,485 | +273,478 | 5.04% | 190,744,407 |
| 2023-04-06 | 2023-04-03 | 1.645 | 114,880,007 | +29,171 | 5.03% | 189,031,200 |
| 2023-03-31 | 2023-03-29 | 1.678 | 114,850,836 | +36,464 | 5.03% | 192,762,864 |
| 2023-03-30 | 2023-03-28 | 1.678 | 114,814,372 | +929,828 | 5.03% | 192,701,664 |
| 2023-03-29 | 2023-03-27 | 1.667 | 113,884,544 | +7,292 | 4.99% | 189,891,775 |
| 2023-03-21 | 2023-03-17 | 1.656 | 113,877,252 | -13,127 | 4.99% | 188,630,409 |
| 2023-03-16 | 2023-03-14 | 1.645 | 113,890,379 | +14,586 | 4.99% | 187,402,801 |
| 2023-03-14 | 2023-03-10 | 1.667 | 113,875,793 | +43,757 | 4.99% | 189,877,184 |
| 2023-03-09 | 2023-03-07 | 1.744 | 113,832,036 | +82,408 | 4.99% | 198,545,207 |
| 2023-03-07 | 2023-03-03 | 1.755 | 113,749,628 | -730 | 4.98% | 199,649,280 |
| 2023-02-06 | 2023-02-02 | 1.788 | 113,750,358 | -46,673 | 4.98% | 203,394,009 |
| 2023-02-02 | 2023-01-31 | 1.744 | 113,797,031 | -93,348 | 4.99% | 198,484,152 |
| 2023-01-30 | 2023-01-26 | 1.799 | 113,890,379 | -18,231 | 4.99% | 204,893,729 |
| 2023-01-27 | 2023-01-20 | 1.777 | 113,908,610 | +51,049 | 4.99% | 202,427,423 |
| 2023-01-26 | 2023-01-19 | 1.788 | 113,857,561 | +255,247 | 4.99% | 203,585,696 |
| 2023-01-19 | 2023-01-17 | 1.777 | 113,602,314 | +18,232 | 4.98% | 201,883,103 |
| 2023-01-18 | 2023-01-16 | 1.777 | 113,584,082 | -10,940 | 4.98% | 201,850,703 |
| 2023-01-12 | 2023-01-10 | 1.678 | 113,595,022 | +53,238 | 4.98% | 190,655,137 |
| 2023-01-09 | 2023-01-05 | 1.689 | 113,541,784 | -193,259 | 4.97% | 191,811,311 |
| 2023-01-06 | 2023-01-04 | 1.645 | 113,735,043 | -182,319 | 4.98% | 187,147,201 |
| 2023-01-05 | 2023-01-03 | 1.602 | 113,917,362 | +116,684 | 4.99% | 182,448,608 |
| 2022-12-23 | 2022-12-21 | 1.580 | 113,800,678 | +182,320 | 4.99% | 179,764,993 |
| 2022-12-16 | 2022-12-14 | 1.613 | 113,618,358 | +36,463 | 4.98% | 183,216,095 |
| 2022-12-15 | 2022-12-13 | 1.624 | 113,581,895 | +18,232 | 4.98% | 184,403,265 |
| 2022-12-13 | 2022-12-09 | 1.645 | 113,563,663 | -16,773 | 4.98% | 186,865,200 |
| 2022-12-12 | 2022-12-08 | 1.645 | 113,580,436 | -3,646 | 4.98% | 186,892,800 |
| 2022-12-07 | 2022-12-05 | 1.634 | 113,584,082 | -182,320 | 4.98% | 185,652,807 |
| 2022-12-06 | 2022-12-02 | 1.580 | 113,766,402 | +145,856 | 4.98% | 179,710,849 |
| 2022-12-05 | 2022-12-01 | 1.602 | 113,620,546 | -104,287 | 4.98% | 181,973,232 |
| 2022-12-02 | 2022-11-30 | 1.591 | 113,724,833 | -365,367 | 4.98% | 180,892,720 |
| 2022-12-01 | 2022-11-29 | 1.580 | 114,090,200 | -228,993 | 5.00% | 180,222,335 |
| 2022-11-29 | 2022-11-25 | 1.558 | 114,319,193 | -24,796 | 5.01% | 178,075,952 |
| 2022-11-23 | 2022-11-21 | 1.547 | 114,343,989 | +273,479 | 5.01% | 176,860,249 |
| 2022-11-21 | 2022-11-17 | 1.591 | 114,070,510 | +273,479 | 5.00% | 181,442,560 |
| 2022-11-17 | 2022-11-15 | 1.634 | 113,797,031 | -970,667 | 4.99% | 186,000,872 |
| 2022-11-16 | 2022-11-14 | 1.580 | 114,767,698 | -18,232 | 5.03% | 181,292,544 |
| 2022-11-15 | 2022-11-11 | 1.569 | 114,785,930 | -24,796 | 5.03% | 180,062,168 |
| 2022-11-14 | 2022-11-10 | 1.525 | 114,810,726 | -9,480 | 5.03% | 175,063,273 |
| 2022-11-11 | 2022-11-09 | 1.525 | 114,820,206 | -182,319 | 5.03% | 175,077,728 |
| 2022-11-09 | 2022-11-07 | 1.525 | 115,002,525 | -6,564 | 5.04% | 175,355,728 |
| 2022-11-07 | 2022-11-03 | 1.426 | 115,009,089 | -4,375 | 5.04% | 164,011,120 |
| 2022-11-01 | 2022-10-28 | 1.415 | 115,013,464 | -168,463 | 5.04% | 162,755,687 |
| 2022-10-27 | 2022-10-25 | 1.404 | 115,181,927 | -106,475 | 5.05% | 161,730,560 |
| 2022-10-26 | 2022-10-24 | 1.393 | 115,288,402 | -47,403 | 5.05% | 160,615,377 |
| 2022-10-25 | 2022-10-21 | 1.470 | 115,335,805 | -14,585 | 5.05% | 169,537,873 |
| 2022-10-24 | 2022-10-20 | 1.459 | 115,350,390 | +31,359 | 5.05% | 168,293,944 |
| 2022-10-21 | 2022-10-19 | 1.459 | 115,319,031 | -18,232 | 5.05% | 168,248,192 |
| 2022-10-19 | 2022-10-17 | 1.459 | 115,337,263 | -32,088 | 5.05% | 168,274,792 |
| 2022-10-18 | 2022-10-14 | 1.481 | 115,369,351 | +26,983 | 5.05% | 170,852,760 |
| 2022-10-14 | 2022-10-12 | 1.470 | 115,342,368 | -273,479 | 5.05% | 169,547,520 |
| 2022-10-13 | 2022-10-11 | 1.459 | 115,615,847 | -182,319 | 5.07% | 168,681,240 |
| 2022-10-12 | 2022-10-10 | 1.437 | 115,798,166 | -29,171 | 5.07% | 166,406,680 |
| 2022-10-05 | 2022-09-30 | 1.404 | 115,827,337 | -8,022 | 5.07% | 162,636,800 |
| 2022-09-30 | 2022-09-28 | 1.470 | 115,835,359 | +13,127 | 5.07% | 170,272,192 |
| 2022-09-29 | 2022-09-27 | 1.503 | 115,822,232 | +335,467 | 5.07% | 174,064,528 |
| 2022-09-28 | 2022-09-26 | 1.503 | 115,486,765 | +80,221 | 5.06% | 173,560,368 |
| 2022-09-27 | 2022-09-23 | 1.525 | 115,406,544 | +178,672 | 5.06% | 175,971,775 |
| 2022-09-23 | 2022-09-21 | 1.536 | 115,227,872 | -91,159 | 5.05% | 176,963,361 |
| 2022-09-22 | 2022-09-20 | 1.547 | 115,319,031 | +200,551 | 5.05% | 178,368,384 |
| 2022-09-21 | 2022-09-19 | 1.547 | 115,118,480 | -47,403 | 5.04% | 178,058,184 |
| 2022-09-14 | 2022-09-09 | 1.624 | 115,165,883 | -18,232 | 5.05% | 186,974,912 |
| 2022-09-09 | 2022-09-07 | 1.645 | 115,184,115 | +9,481 | 5.05% | 189,531,600 |
| 2022-09-07 | 2022-09-05 | 1.634 | 115,174,634 | +7,292 | 5.05% | 188,252,559 |
| 2022-09-06 | 2022-09-02 | 1.634 | 115,167,342 | +102,099 | 5.05% | 188,240,640 |
| 2022-09-05 | 2022-09-01 | 1.656 | 115,065,243 | -91,160 | 5.04% | 190,598,240 |
| 2022-09-01 | 2022-08-30 | 1.645 | 115,156,403 | -138,562 | 5.04% | 189,486,001 |
| 2022-08-29 | 2022-08-25 | 1.645 | 115,294,965 | -3,646 | 5.05% | 189,714,000 |
| 2022-08-26 | 2022-08-24 | 1.624 | 115,298,611 | +86,783 | 5.05% | 187,190,399 |
| 2022-08-25 | 2022-08-23 | 1.645 | 115,211,828 | -10,939 | 5.05% | 189,577,201 |
| 2022-08-24 | 2022-08-22 | 1.667 | 115,222,767 | +91,160 | 5.05% | 192,123,136 |
| 2022-08-19 | 2022-08-17 | 1.678 | 115,131,607 | +10,210 | 5.04% | 193,234,104 |
| 2022-08-15 | 2022-08-11 | 1.678 | 115,121,397 | -153,148 | 5.04% | 193,216,968 |
| 2022-08-09 | 2022-08-05 | 1.591 | 115,274,545 | -36,464 | 5.05% | 183,357,719 |
| 2022-08-05 | 2022-08-03 | 1.591 | 115,311,009 | -14,586 | 5.05% | 183,415,720 |
| 2022-08-04 | 2022-08-02 | 1.569 | 115,325,595 | +183,778 | 5.05% | 180,908,728 |
| 2022-08-02 | 2022-07-29 | 1.613 | 115,141,817 | -18,232 | 5.04% | 185,672,760 |
| 2022-07-29 | 2022-07-27 | 1.634 | 115,160,049 | -18,232 | 5.05% | 188,228,720 |
| 2022-07-26 | 2022-07-22 | 1.634 | 115,178,281 | -91,159 | 5.05% | 188,258,520 |
| 2022-07-25 | 2022-07-21 | 1.624 | 115,269,440 | -14,586 | 5.05% | 187,143,039 |
| 2022-07-20 | 2022-07-18 | 1.634 | 115,284,026 | +1,459 | 5.05% | 188,431,360 |
| 2022-07-18 | 2022-07-14 | 1.645 | 115,282,567 | +296,086 | 5.05% | 189,693,599 |
| 2022-07-15 | 2022-07-13 | 1.645 | 114,986,481 | -102,099 | 5.04% | 189,206,400 |
| 2022-07-13 | 2022-07-11 | 1.656 | 115,088,580 | +271,291 | 5.04% | 190,636,896 |
| 2022-07-12 | 2022-07-08 | 1.678 | 114,817,289 | +49,591 | 5.03% | 192,706,560 |
| 2022-07-11 | 2022-07-07 | 1.678 | 114,767,698 | +1,458 | 5.03% | 192,623,328 |
| 2022-07-08 | 2022-07-06 | 1.689 | 114,766,240 | +272,750 | 5.03% | 193,879,841 |
| 2022-07-06 | 2022-07-04 | 1.722 | 114,493,490 | +364,638 | 5.02% | 197,186,976 |
| 2022-07-05 | 2022-06-30 | 1.733 | 114,128,852 | -1,459 | 5.00% | 197,810,944 |
| 2022-07-04 | 2022-06-29 | 1.744 | 114,130,311 | -288,793 | 5.00% | 199,065,457 |
| 2022-06-30 | 2022-06-28 | 1.788 | 114,419,104 | -211,490 | 5.01% | 204,589,776 |
| 2022-06-29 | 2022-06-27 | 1.722 | 114,630,594 | -29,901 | 5.02% | 197,423,104 |
| 2022-06-28 | 2022-06-24 | 1.722 | 114,660,495 | -38,651 | 5.02% | 197,474,601 |
| 2022-06-27 | 2022-06-23 | 1.711 | 114,699,146 | +21,878 | 5.02% | 196,282,944 |
| 2022-06-24 | 2022-06-22 | 1.938 | 114,677,268 | +25,525 | 5.02% | 222,232,176 |
| 2022-06-23 | 2022-06-21 | 1.985 | 114,651,743 | +8,553,916 | 5.02% | 227,601,802 |
| 2022-06-22 | 2022-06-20 | 1.973 | 106,097,827 | -40,621 | 5.01% | 209,367,233 |
| 2022-06-21 | 2022-06-17 | 1.997 | 106,138,448 | +169,256 | 5.01% | 211,955,744 |
| 2022-06-20 | 2022-06-16 | 2.009 | 105,969,192 | +126,604 | 5.00% | 212,869,920 |
| 2022-06-17 | 2022-06-15 | 2.044 | 105,842,588 | +128,634 | 4.99% | 216,367,639 |
| 2022-06-16 | 2022-06-14 | 1.997 | 105,713,954 | +311,431 | 4.99% | 211,108,040 |
| 2022-06-10 | 2022-06-08 | 1.973 | 105,402,523 | -61,609 | 4.97% | 207,995,161 |
| 2022-06-02 | 2022-05-31 | 1.926 | 105,464,132 | -3,385 | 4.98% | 203,131,904 |
| 2022-05-25 | 2022-05-23 | 1.926 | 105,467,517 | -84,628 | 4.98% | 203,138,424 |
| 2022-05-23 | 2022-05-19 | 1.891 | 105,552,145 | +10,155 | 4.98% | 199,559,680 |
| 2022-05-12 | 2022-05-10 | 1.855 | 105,541,990 | +84,628 | 4.98% | 195,799,097 |
| 2022-05-11 | 2022-05-06 | 1.867 | 105,457,362 | +179,412 | 4.98% | 196,888,225 |
| 2022-05-10 | 2022-05-05 | 1.902 | 105,277,950 | +1,354 | 4.97% | 200,285,288 |
| 2022-05-06 | 2022-05-04 | 1.914 | 105,276,596 | +6,770 | 4.97% | 201,526,704 |
| 2022-05-05 | 2022-05-03 | 1.926 | 105,269,826 | -30,466 | 4.97% | 202,757,656 |
| 2022-05-04 | 2022-04-29 | 1.950 | 105,300,292 | -84,628 | 4.97% | 205,304,880 |
| 2022-05-03 | 2022-04-28 | 1.926 | 105,384,920 | -677 | 4.97% | 202,979,336 |
| 2022-04-29 | 2022-04-27 | 1.914 | 105,385,597 | +84,628 | 4.97% | 201,735,360 |
| 2022-04-08 | 2022-04-06 | 2.103 | 105,300,969 | +27,081 | 4.97% | 221,481,840 |
| 2022-04-04 | 2022-03-31 | 2.068 | 105,273,888 | +90,044 | 4.97% | 217,693,000 |
| 2022-04-01 | 2022-03-30 | 2.080 | 105,183,844 | +4,062 | 4.96% | 218,749,696 |
| 2022-03-30 | 2022-03-28 | 2.032 | 105,179,782 | +27,081 | 4.96% | 213,769,857 |
| 2022-03-29 | 2022-03-25 | 2.021 | 105,152,701 | +27,081 | 4.96% | 212,472,289 |
| 2022-03-28 | 2022-03-24 | 2.068 | 105,125,620 | +2,708 | 4.96% | 217,386,401 |
| 2022-03-23 | 2022-03-21 | 2.044 | 105,122,912 | -11,509 | 4.96% | 214,896,449 |
| 2022-03-22 | 2022-03-18 | 2.092 | 105,134,421 | +21,665 | 4.96% | 219,889,224 |
| 2022-03-21 | 2022-03-17 | 2.056 | 105,112,756 | +6,770 | 4.96% | 216,117,743 |
| 2022-03-18 | 2022-03-16 | 1.962 | 105,105,986 | +677 | 4.96% | 206,168,016 |
| 2022-03-17 | 2022-03-15 | 1.867 | 105,105,309 | +101,554 | 4.96% | 196,230,944 |
| 2022-03-16 | 2022-03-14 | 2.032 | 105,003,755 | -50,100 | 4.96% | 213,412,095 |
| 2022-03-15 | 2022-03-11 | 2.115 | 105,053,855 | -30,466 | 4.96% | 222,203,440 |
| 2022-03-14 | 2022-03-10 | 2.115 | 105,084,321 | -169,256 | 4.96% | 222,267,879 |
| 2022-03-11 | 2022-03-09 | 2.092 | 105,253,577 | +43,329 | 4.97% | 220,138,439 |
| 2022-03-10 | 2022-03-08 | 2.103 | 105,210,248 | -220,033 | 4.96% | 221,291,024 |
| 2022-03-09 | 2022-03-07 | 2.139 | 105,430,281 | -645,204 | 4.98% | 225,491,249 |
| 2022-03-08 | 2022-03-04 | 2.198 | 106,075,485 | -45,360 | 5.01% | 233,138,352 |
| 2022-03-07 | 2022-03-03 | 2.233 | 106,120,845 | +144,206 | 5.01% | 236,999,951 |
| 2022-02-24 | 2022-02-22 | 2.281 | 105,976,639 | -84,628 | 5.00% | 241,686,951 |
| 2022-02-23 | 2022-02-21 | 2.292 | 106,061,267 | +59,578 | 5.01% | 243,133,215 |
| 2022-02-22 | 2022-02-18 | 2.304 | 106,001,689 | -84,628 | 5.00% | 244,249,200 |
| 2022-02-17 | 2022-02-15 | 2.292 | 106,086,317 | -109,001 | 5.01% | 243,190,640 |
| 2022-02-16 | 2022-02-14 | 2.304 | 106,195,318 | -10,155 | 5.01% | 244,695,360 |
| 2022-02-15 | 2022-02-11 | 2.340 | 106,205,473 | +27,081 | 5.01% | 248,483,663 |
| 2022-02-14 | 2022-02-10 | 2.340 | 106,178,392 | -15,572 | 5.01% | 248,420,303 |
| 2022-02-10 | 2022-02-08 | 2.340 | 106,193,964 | +704,105 | 5.01% | 248,456,736 |
| 2022-02-08 | 2022-02-04 | 2.304 | 105,489,859 | +16,926 | 4.98% | 243,069,840 |
| 2022-02-07 | 2022-01-31 | 2.269 | 105,472,933 | +11,509 | 4.98% | 239,291,904 |
| 2022-02-04 | 2022-01-27 | 2.316 | 105,461,424 | -91,398 | 4.98% | 244,250,497 |
| 2022-01-28 | 2022-01-26 | 2.340 | 105,552,822 | -121,187 | 4.98% | 246,956,688 |
| 2022-01-27 | 2022-01-25 | 2.304 | 105,674,009 | +203,107 | 4.99% | 243,494,159 |
| 2022-01-26 | 2022-01-24 | 2.375 | 105,470,902 | -55,516 | 4.98% | 250,503,888 |
| 2022-01-25 | 2022-01-21 | 2.399 | 105,526,418 | -136,082 | 4.98% | 253,129,632 |
| 2022-01-24 | 2022-01-20 | 2.375 | 105,662,500 | +4,739 | 4.99% | 250,958,952 |
| 2022-01-20 | 2022-01-18 | 2.340 | 105,657,761 | +20,311 | 4.99% | 247,202,208 |
| 2022-01-19 | 2022-01-17 | 2.328 | 105,637,450 | -209,878 | 4.99% | 245,906,432 |
| 2022-01-18 | 2022-01-14 | 2.328 | 105,847,328 | -203,107 | 4.99% | 246,394,993 |
| 2022-01-13 | 2022-01-11 | 2.316 | 106,050,435 | +6,770 | 5.00% | 245,614,656 |
| 2022-01-12 | 2022-01-10 | 2.316 | 106,043,665 | +151,654 | 5.00% | 245,598,977 |
| 2022-01-11 | 2022-01-07 | 2.281 | 105,892,011 | -203,107 | 5.00% | 241,493,952 |
| 2022-01-10 | 2022-01-06 | 2.269 | 106,095,118 | -13,541 | 5.01% | 240,703,487 |
| 2022-01-06 | 2022-01-04 | 2.269 | 106,108,659 | -84,628 | 5.01% | 240,734,208 |
| 2022-01-05 | 2022-01-03 | 2.269 | 106,193,287 | -37,913 | 5.01% | 240,926,208 |
| 2022-01-04 | 2021-12-31 | 2.245 | 106,231,200 | +104,938 | 5.01% | 238,501,679 |
| 2022-01-03 | 2021-12-29 | 2.257 | 106,126,262 | +135,405 | 5.01% | 239,520,113 |
| 2021-12-23 | 2021-12-21 | 2.281 | 105,990,857 | -60,932 | 5.00% | 241,719,377 |
| 2021-12-22 | 2021-12-20 | 2.233 | 106,051,789 | +84,628 | 5.00% | 236,845,728 |
| 2021-12-16 | 2021-12-14 | 2.304 | 105,967,161 | +8,124 | 5.00% | 244,169,640 |
| 2021-12-15 | 2021-12-13 | 2.328 | 105,959,037 | -64,994 | 5.00% | 246,655,033 |
| 2021-12-14 | 2021-12-10 | 2.328 | 106,024,031 | -8,801 | 5.00% | 246,806,328 |
| 2021-12-13 | 2021-12-09 | 2.340 | 106,032,832 | -16,926 | 5.00% | 248,079,743 |
| 2021-12-10 | 2021-12-08 | 2.304 | 106,049,758 | +84,628 | 5.00% | 244,359,960 |
| 2021-12-09 | 2021-12-07 | 2.316 | 105,965,130 | +3,385 | 5.00% | 245,417,088 |
| 2021-12-08 | 2021-12-06 | 2.292 | 105,961,745 | -74,472 | 5.00% | 242,905,073 |
| 2021-12-06 | 2021-12-02 | 2.304 | 106,036,217 | +50,776 | 5.00% | 244,328,759 |
| 2021-12-03 | 2021-12-01 | 2.257 | 105,985,441 | +216,648 | 5.00% | 239,202,289 |
| 2021-12-02 | 2021-11-30 | 2.233 | 105,768,793 | +4,739 | 4.99% | 236,213,712 |
| 2021-12-01 | 2021-11-29 | 2.245 | 105,764,054 | +16,249 | 4.99% | 237,452,881 |
| 2021-11-29 | 2021-11-25 | 2.304 | 105,747,805 | -55,516 | 4.99% | 243,664,200 |
| 2021-11-26 | 2021-11-24 | 2.316 | 105,803,321 | +37,913 | 4.99% | 245,042,336 |
| 2021-11-25 | 2021-11-23 | 2.328 | 105,765,408 | -33,851 | 4.99% | 246,204,297 |
| 2021-11-24 | 2021-11-22 | 2.328 | 105,799,259 | +126,604 | 4.99% | 246,283,096 |
| 2021-11-22 | 2021-11-18 | 2.316 | 105,672,655 | +101,553 | 4.99% | 244,739,711 |
| 2021-11-19 | 2021-11-17 | 2.351 | 105,571,102 | +67,703 | 4.98% | 248,246,929 |
| 2021-11-18 | 2021-11-16 | 2.351 | 105,503,399 | -41,299 | 4.98% | 248,087,727 |
| 2021-11-17 | 2021-11-15 | 2.351 | 105,544,698 | -147,591 | 4.98% | 248,184,841 |
| 2021-11-16 | 2021-11-12 | 2.399 | 105,692,289 | +16,926 | 4.99% | 253,527,512 |
| 2021-11-15 | 2021-11-11 | 2.411 | 105,675,363 | +39,267 | 4.99% | 254,735,615 |
| 2021-11-12 | 2021-11-10 | 2.340 | 105,636,096 | +632,341 | 4.98% | 247,151,520 |
| 2021-11-11 | 2021-11-09 | 2.340 | 105,003,755 | -47,392 | 4.96% | 245,672,063 |
| 2021-11-10 | 2021-11-08 | 2.316 | 105,051,147 | +20,311 | 4.96% | 243,300,288 |
| 2021-11-09 | 2021-11-05 | 2.304 | 105,030,836 | +234,927 | 4.96% | 242,012,159 |
| 2021-11-08 | 2021-11-04 | 2.316 | 104,795,909 | +60,932 | 4.95% | 242,709,152 |
| 2021-11-04 | 2021-11-02 | 2.316 | 104,734,977 | -16,925 | 4.94% | 242,568,033 |
| 2021-11-03 | 2021-11-01 | 2.340 | 104,751,902 | +161,131 | 4.94% | 245,082,815 |
| 2021-11-01 | 2021-10-28 | 2.340 | 104,590,771 | -27,081 | 4.94% | 244,705,825 |
| 2021-10-29 | 2021-10-27 | 2.363 | 104,617,852 | +16,926 | 4.94% | 247,241,601 |
| 2021-10-28 | 2021-10-26 | 2.387 | 104,600,926 | +13,541 | 4.94% | 249,673,616 |
| 2021-10-27 | 2021-10-25 | 2.411 | 104,587,385 | +3,385 | 4.94% | 252,112,991 |
| 2021-10-26 | 2021-10-22 | 2.411 | 104,584,000 | +20,987 | 4.94% | 252,104,831 |
| 2021-10-25 | 2021-10-21 | 2.399 | 104,563,013 | -60,255 | 4.93% | 250,818,681 |
| 2021-10-22 | 2021-10-20 | 2.399 | 104,623,268 | +134,051 | 4.94% | 250,963,217 |
| 2021-10-20 | 2021-10-18 | 2.375 | 104,489,217 | +42,653 | 4.93% | 248,172,288 |
| 2021-10-19 | 2021-10-15 | 2.387 | 104,446,564 | -62,964 | 4.93% | 249,305,167 |
| 2021-10-18 | 2021-10-12 | 2.399 | 104,509,528 | -94,783 | 4.93% | 250,690,385 |
| 2021-10-12 | 2021-10-08 | 2.434 | 104,604,311 | -50,777 | 4.94% | 254,625,888 |
| 2021-10-11 | 2021-10-07 | 2.434 | 104,655,088 | -203,107 | 4.94% | 254,749,488 |
| 2021-10-08 | 2021-10-06 | 2.387 | 104,858,195 | -16,249 | 4.95% | 250,287,696 |
| 2021-10-06 | 2021-10-04 | 2.422 | 104,874,444 | -115,094 | 4.95% | 254,044,201 |
| 2021-10-05 | 2021-09-30 | 2.434 | 104,989,538 | -186,182 | 4.95% | 255,563,600 |
| 2021-10-04 | 2021-09-29 | 2.399 | 105,175,720 | +32,498 | 4.96% | 252,288,401 |
| 2021-09-30 | 2021-09-28 | 2.411 | 105,143,222 | -238,990 | 4.96% | 253,452,863 |
| 2021-09-29 | 2021-09-27 | 2.399 | 105,382,212 | +194,983 | 4.97% | 252,783,720 |
| 2021-09-28 | 2021-09-24 | 2.411 | 105,187,229 | -3,385 | 4.96% | 253,558,944 |
| 2021-09-27 | 2021-09-23 | 2.446 | 105,190,614 | +22,342 | 4.96% | 257,296,032 |
| 2021-09-24 | 2021-09-21 | 2.375 | 105,168,272 | +50,777 | 4.96% | 249,785,111 |
| 2021-09-23 | 2021-09-20 | 2.363 | 105,117,495 | -87,337 | 4.96% | 248,422,399 |
| 2021-09-21 | 2021-09-17 | 2.363 | 105,204,832 | +559,899 | 4.96% | 248,628,801 |
| 2021-09-20 | 2021-09-16 | 2.375 | 104,644,933 | +100,877 | 4.94% | 248,542,129 |
| 2021-09-17 | 2021-09-15 | 2.458 | 104,544,056 | -49,423 | 4.93% | 256,949,888 |
| 2021-09-16 | 2021-09-14 | 2.481 | 104,593,479 | -842,895 | 4.94% | 259,543,201 |
| 2021-09-15 | 2021-09-13 | 2.576 | 105,436,374 | -19,634 | 4.98% | 271,601,840 |
| 2021-09-14 | 2021-09-10 | 2.552 | 105,456,008 | +1,029,077 | 4.98% | 269,160,193 |
| 2021-09-13 | 2021-09-09 | 2.517 | 104,426,931 | +133,374 | 4.93% | 262,831,777 |
| 2021-09-10 | 2021-09-08 | 2.481 | 104,293,557 | +1,366,912 | 4.92% | 258,798,960 |
| 2021-09-09 | 2021-09-07 | 2.552 | 102,926,645 | +990,487 | 4.86% | 262,704,384 |
| 2021-09-08 | 2021-09-06 | 2.541 | 101,936,158 | +1,564,603 | 4.81% | 258,971,799 |
| 2021-09-07 | 2021-09-03 | 2.470 | 100,371,555 | +1,043,971 | 4.74% | 247,880,687 |
| 2021-09-06 | 2021-09-02 | 2.328 | 99,327,584 | +73,119 | 4.69% | 231,218,112 |
| 2021-09-03 | 2021-09-01 | 2.292 | 99,254,465 | +110,355 | 4.68% | 227,529,407 |
| 2021-09-02 | 2021-08-31 | 2.233 | 99,144,110 | +10,155 | 4.68% | 221,418,791 |
| 2021-08-31 | 2021-08-27 | 2.245 | 99,133,955 | +35,882 | 4.68% | 222,567,520 |
| 2021-08-30 | 2021-08-26 | 2.221 | 99,098,073 | +10,833 | 4.68% | 220,144,993 |
| 2021-08-23 | 2021-08-19 | 2.281 | 99,087,240 | +169,256 | 4.68% | 225,975,207 |
| 2021-08-19 | 2021-08-17 | 2.292 | 98,917,984 | +13,540 | 4.67% | 226,758,063 |
| 2021-08-13 | 2021-08-11 | 2.340 | 98,904,444 | +287,736 | 4.67% | 231,401,809 |
| 2021-08-12 | 2021-08-10 | 2.375 | 98,616,708 | +231,542 | 4.65% | 234,224,495 |
| 2021-08-09 | 2021-08-05 | 2.351 | 98,385,166 | +10,155 | 4.64% | 231,349,440 |
| 2021-08-04 | 2021-08-02 | 2.411 | 98,375,011 | -54,162 | 4.64% | 237,137,761 |
| 2021-07-30 | 2021-07-28 | 2.292 | 98,429,173 | -677 | 4.64% | 225,637,521 |
| 2021-07-29 | 2021-07-27 | 2.281 | 98,429,850 | -74,472 | 4.64% | 224,475,985 |
| 2021-07-21 | 2021-07-19 | 2.411 | 98,504,322 | -16,926 | 4.65% | 237,449,471 |
| 2021-07-20 | 2021-07-16 | 2.422 | 98,521,248 | -44,007 | 4.65% | 238,654,440 |
| 2021-07-19 | 2021-07-15 | 2.434 | 98,565,255 | -35,882 | 4.65% | 239,925,729 |
| 2021-07-16 | 2021-07-14 | 2.434 | 98,601,137 | -2,708 | 4.65% | 240,013,072 |
| 2021-07-09 | 2021-07-07 | 2.399 | 98,603,845 | +16,926 | 4.65% | 236,524,232 |
| 2021-07-07 | 2021-07-05 | 2.387 | 98,586,919 | -27,081 | 4.65% | 235,318,687 |
| 2021-07-06 | 2021-07-02 | 2.399 | 98,614,000 | -5,417 | 4.65% | 236,548,591 |
| 2021-06-30 | 2021-06-28 | 2.517 | 98,619,417 | -94,783 | 4.65% | 248,214,865 |
| 2021-06-29 | 2021-06-25 | 2.517 | 98,714,200 | +94,783 | 4.66% | 248,453,424 |
| 2021-06-24 | 2021-06-22 | 2.422 | 98,619,417 | -677 | 4.65% | 238,892,241 |
| 2021-06-23 | 2021-06-21 | 2.422 | 98,620,094 | +8,802 | 4.65% | 238,893,881 |
| 2021-06-22 | 2021-06-18 | 2.411 | 98,611,292 | -10,156 | 4.65% | 237,707,327 |
| 2021-06-18 | 2021-06-16 | 2.470 | 98,621,448 | -13,540 | 4.65% | 243,558,569 |
| 2021-06-17 | 2021-06-15 | 2.493 | 98,634,988 | +338,512 | 4.65% | 245,923,032 |
| 2021-06-16 | 2021-06-11 | 2.600 | 98,296,476 | -6,770 | 4.64% | 255,532,640 |
| 2021-06-15 | 2021-06-10 | 2.600 | 98,303,246 | -106,293 | 4.64% | 255,550,239 |
| 2021-06-09 | 2021-06-07 | 2.830 | 98,409,539 | +5,148,904 | 4.64% | 278,541,957 |
| 2021-06-08 | 2021-06-04 | 2.868 | 93,260,635 | +19,248 | 4.64% | 267,456,879 |
| 2021-06-03 | 2021-06-01 | 2.855 | 93,241,387 | +16,040 | 4.64% | 266,239,063 |
| 2021-06-02 | 2021-05-31 | 2.905 | 93,225,347 | +32,079 | 4.64% | 270,842,927 |
| 2021-06-01 | 2021-05-28 | 2.905 | 93,193,268 | +38,496 | 4.64% | 270,749,729 |
| 2021-05-31 | 2021-05-27 | 2.868 | 93,154,772 | -1,283 | 4.64% | 267,153,281 |
| 2021-05-28 | 2021-05-26 | 2.918 | 93,156,055 | -11,549 | 4.64% | 271,803,168 |
| 2021-05-27 | 2021-05-25 | 2.943 | 93,167,604 | -60,951 | 4.64% | 274,160,257 |
| 2021-05-26 | 2021-05-24 | 2.880 | 93,228,555 | -9,624 | 4.64% | 268,527,335 |
| 2021-05-24 | 2021-05-20 | 2.843 | 93,238,179 | -6,416 | 4.64% | 265,067,327 |
| 2021-05-21 | 2021-05-18 | 2.830 | 93,244,595 | -130,245 | 4.64% | 263,922,911 |
| 2021-05-20 | 2021-05-17 | 2.756 | 93,374,840 | -394,582 | 4.65% | 257,305,881 |
| 2021-05-18 | 2021-05-14 | 2.805 | 93,769,422 | +21,173 | 4.67% | 263,070,001 |
| 2021-05-17 | 2021-05-13 | 2.681 | 93,748,249 | +240,599 | 4.67% | 251,321,240 |
| 2021-05-14 | 2021-05-12 | 2.668 | 93,507,650 | -8,982 | 4.66% | 249,510,304 |
| 2021-05-13 | 2021-05-11 | 2.668 | 93,516,632 | -102,014 | 4.66% | 249,534,271 |
| 2021-05-12 | 2021-05-10 | 2.681 | 93,618,646 | -16,040 | 4.66% | 250,973,799 |
| 2021-05-11 | 2021-05-07 | 2.693 | 93,634,686 | +22,456 | 4.66% | 252,184,319 |
| 2021-05-06 | 2021-05-04 | 2.581 | 93,612,230 | +16,039 | 4.66% | 241,618,679 |
| 2021-05-05 | 2021-05-03 | 2.569 | 93,596,191 | +47,479 | 4.66% | 240,410,241 |
| 2021-05-04 | 2021-04-30 | 2.643 | 93,548,712 | -3,208 | 4.66% | 247,286,975 |
| 2021-05-03 | 2021-04-29 | 2.668 | 93,551,920 | +98,806 | 4.66% | 249,628,431 |
| 2021-04-30 | 2021-04-28 | 2.631 | 93,453,114 | +34,646 | 4.65% | 245,869,015 |
| 2021-04-29 | 2021-04-27 | 2.631 | 93,418,468 | +32,080 | 4.65% | 245,777,864 |
| 2021-04-27 | 2021-04-23 | 2.693 | 93,386,388 | +9,624 | 4.65% | 251,515,583 |
| 2021-04-23 | 2021-04-21 | 2.731 | 93,376,764 | -80,200 | 4.65% | 254,982,575 |
| 2021-04-22 | 2021-04-20 | 2.743 | 93,456,964 | +12,832 | 4.65% | 256,366,880 |
| 2021-04-21 | 2021-04-19 | 2.743 | 93,444,132 | -23,739 | 4.65% | 256,331,680 |
| 2021-04-08 | 2021-04-01 | 2.781 | 93,467,871 | +76,992 | 4.65% | 259,893,120 |
| 2021-04-07 | 2021-03-31 | 2.718 | 93,390,879 | +14,115 | 4.65% | 253,856,639 |
| 2021-03-31 | 2021-03-29 | 2.743 | 93,376,764 | +30,796 | 4.65% | 256,146,879 |
| 2021-03-30 | 2021-03-26 | 2.656 | 93,345,968 | +83,408 | 4.65% | 247,914,961 |
| 2021-03-29 | 2021-03-25 | 2.656 | 93,262,560 | +17,965 | 4.64% | 247,693,440 |
| 2021-03-25 | 2021-03-23 | 2.706 | 93,244,595 | -22,456 | 4.64% | 252,296,351 |
| 2021-03-24 | 2021-03-22 | 2.681 | 93,267,051 | -25,664 | 4.64% | 250,031,239 |
| 2021-03-19 | 2021-03-17 | 2.718 | 93,292,715 | -16,040 | 4.65% | 253,589,808 |
| 2021-03-15 | 2021-03-11 | 2.731 | 93,308,755 | +8,341 | 4.65% | 254,796,864 |
| 2021-03-12 | 2021-03-10 | 2.656 | 93,300,414 | +32,080 | 4.65% | 247,793,975 |
| 2021-03-11 | 2021-03-09 | 2.643 | 93,268,334 | -7,058 | 4.64% | 246,545,823 |
| 2021-03-10 | 2021-03-08 | 2.681 | 93,275,392 | +21,173 | 4.64% | 250,053,600 |
| 2021-03-09 | 2021-03-05 | 2.731 | 93,254,219 | -9,624 | 4.64% | 254,647,943 |
| 2021-03-04 | 2021-03-02 | 2.731 | 93,263,843 | -161,683 | 4.64% | 254,674,223 |
| 2021-03-02 | 2021-02-26 | 2.768 | 93,425,526 | +192,479 | 4.65% | 258,610,465 |
| 2021-03-01 | 2021-02-25 | 2.830 | 93,233,047 | -84,690 | 4.64% | 263,890,225 |
| 2021-02-26 | 2021-02-24 | 2.818 | 93,317,737 | -42,346 | 4.65% | 262,966,367 |
| 2021-02-25 | 2021-02-23 | 2.868 | 93,360,083 | -4,491 | 4.65% | 267,742,081 |
| 2021-02-24 | 2021-02-22 | 2.868 | 93,364,574 | -154,625 | 4.65% | 267,754,960 |
| 2021-02-23 | 2021-02-19 | 2.880 | 93,519,199 | -109,071 | 4.66% | 269,364,480 |
| 2021-02-22 | 2021-02-18 | 2.818 | 93,628,270 | -116,771 | 4.66% | 263,841,439 |
| 2021-02-19 | 2021-02-17 | 2.855 | 93,745,041 | -8,982 | 4.67% | 267,677,184 |
| 2021-02-18 | 2021-02-16 | 2.756 | 93,754,023 | +51,327 | 4.67% | 258,350,767 |
| 2021-02-17 | 2021-02-11 | 2.681 | 93,702,696 | -134,735 | 4.67% | 251,199,121 |
| 2021-02-10 | 2021-02-08 | 2.706 | 93,837,431 | +51,969 | 4.67% | 253,900,416 |
| 2021-02-09 | 2021-02-05 | 2.656 | 93,785,462 | -19,248 | 4.67% | 249,082,201 |
| 2021-02-05 | 2021-02-03 | 2.731 | 93,804,710 | -2,566 | 4.67% | 256,151,161 |
| 2021-02-04 | 2021-02-02 | 2.731 | 93,807,276 | +12,190 | 4.67% | 256,158,168 |
| 2021-02-03 | 2021-02-01 | 2.706 | 93,795,086 | -128,961 | 4.67% | 253,785,841 |
| 2021-02-02 | 2021-01-29 | 2.631 | 93,924,047 | +84,691 | 4.68% | 247,108,009 |
| 2021-02-01 | 2021-01-28 | 2.681 | 93,839,356 | -2,566 | 4.67% | 251,565,480 |
| 2021-01-29 | 2021-01-27 | 2.768 | 93,841,922 | -3,208 | 4.67% | 259,763,087 |
| 2021-01-28 | 2021-01-26 | 2.830 | 93,845,130 | +6,416 | 4.67% | 265,622,687 |
| 2021-01-27 | 2021-01-25 | 2.943 | 93,838,714 | +153,341 | 4.67% | 276,135,103 |
| 2021-01-26 | 2021-01-22 | 2.918 | 93,685,373 | +64,160 | 4.67% | 273,347,569 |
| 2021-01-25 | 2021-01-21 | 3.055 | 93,621,213 | -4,242,240 | 4.66% | 286,001,241 |
| 2021-01-22 | 2021-01-20 | 3.080 | 97,863,453 | -621,066 | 4.87% | 301,401,256 |
| 2021-01-21 | 2021-01-19 | 3.117 | 98,484,519 | -1,781,715 | 4.90% | 306,998,000 |
| 2021-01-20 | 2021-01-18 | 2.868 | 100,266,234 | -2,111,497 | 4.99% | 287,547,839 |
| 2021-01-19 | 2021-01-15 | 2.830 | 102,377,731 | -17,964 | 5.10% | 289,773,673 |
| 2021-01-18 | 2021-01-14 | 2.768 | 102,395,695 | -119,979 | 5.10% | 283,440,719 |
| 2021-01-15 | 2021-01-13 | 2.781 | 102,515,674 | +6,416 | 5.10% | 285,051,088 |
| 2021-01-14 | 2021-01-12 | 2.793 | 102,509,258 | +25,664 | 5.10% | 286,311,424 |
| 2021-01-13 | 2021-01-11 | 2.706 | 102,483,594 | +17,965 | 5.10% | 277,294,752 |
| 2021-01-12 | 2021-01-08 | 2.756 | 102,465,629 | +89,182 | 5.10% | 282,356,671 |
| 2021-01-11 | 2021-01-07 | 2.768 | 102,376,447 | +76,991 | 5.10% | 283,387,439 |
| 2021-01-08 | 2021-01-06 | 2.805 | 102,299,456 | -96,239 | 5.09% | 287,001,001 |
| 2021-01-07 | 2021-01-05 | 2.643 | 102,395,695 | -35,288 | 5.10% | 270,673,119 |
| 2021-01-06 | 2021-01-04 | 2.718 | 102,430,983 | +59,668 | 5.10% | 278,429,600 |
| 2021-01-05 | 2020-12-31 | 2.768 | 102,371,315 | -145,001 | 5.10% | 283,373,233 |
| 2021-01-04 | 2020-12-29 | 2.544 | 102,516,316 | -68,650 | 5.10% | 260,765,857 |
| 2020-12-30 | 2020-12-28 | 2.519 | 102,584,966 | +21,172 | 5.11% | 258,382,239 |
| 2020-12-29 | 2020-12-24 | 2.494 | 102,563,794 | -8,341 | 5.11% | 255,771,201 |
| 2020-12-28 | 2020-12-22 | 2.594 | 102,572,135 | +642 | 5.11% | 266,023,681 |
| 2020-12-23 | 2020-12-21 | 2.631 | 102,571,493 | +160,399 | 5.11% | 269,858,872 |
| 2020-12-22 | 2020-12-18 | 2.618 | 102,411,094 | +100,731 | 5.10% | 268,159,921 |
| 2020-12-21 | 2020-12-17 | 2.668 | 102,310,363 | -37,213 | 5.09% | 272,998,944 |
| 2020-12-18 | 2020-12-16 | 2.643 | 102,347,576 | +19,248 | 5.10% | 270,545,921 |
| 2020-12-17 | 2020-12-15 | 2.656 | 102,328,328 | +366,994 | 5.10% | 271,770,961 |
| 2020-12-16 | 2020-12-14 | 2.743 | 101,961,334 | -16,040 | 5.08% | 279,695,680 |
| 2020-12-15 | 2020-12-11 | 2.781 | 101,977,374 | +2,566 | 5.08% | 283,554,312 |
| 2020-12-11 | 2020-12-09 | 2.768 | 101,974,808 | -3,208 | 5.08% | 282,275,665 |
| 2020-12-10 | 2020-12-08 | 2.868 | 101,978,016 | -16,039 | 5.08% | 292,456,961 |
| 2020-12-09 | 2020-12-07 | 2.893 | 101,994,055 | -20,532 | 5.08% | 295,046,463 |
| 2020-12-08 | 2020-12-04 | 2.930 | 102,014,587 | +642 | 5.08% | 298,921,881 |
| 2020-12-07 | 2020-12-03 | 3.005 | 102,013,945 | -1,283 | 5.08% | 306,552,000 |
| 2020-12-04 | 2020-12-02 | 2.980 | 102,015,228 | +46,836 | 5.08% | 304,011,823 |
| 2020-12-03 | 2020-12-01 | 3.042 | 101,968,392 | +8,983 | 5.08% | 310,229,409 |
| 2020-12-02 | 2020-11-30 | 2.930 | 101,959,409 | -14,757 | 5.08% | 298,760,199 |
| 2020-12-01 | 2020-11-27 | 2.918 | 101,974,166 | -203,386 | 5.08% | 297,531,936 |
| 2020-11-30 | 2020-11-26 | 2.855 | 102,177,552 | -80,842 | 5.09% | 291,755,159 |
| 2020-11-27 | 2020-11-25 | 2.843 | 102,258,394 | -146,925 | 5.09% | 290,710,945 |
| 2020-11-26 | 2020-11-24 | 2.830 | 102,405,319 | -10,907 | 5.10% | 289,851,759 |
| 2020-11-25 | 2020-11-23 | 2.943 | 102,416,226 | -38,496 | 5.10% | 301,375,775 |
| 2020-11-24 | 2020-11-20 | 2.905 | 102,454,722 | -642 | 5.10% | 297,656,567 |
| 2020-11-23 | 2020-11-19 | 2.893 | 102,455,364 | +19,248 | 5.10% | 296,380,929 |
| 2020-11-20 | 2020-11-18 | 2.880 | 102,436,116 | -206,594 | 5.10% | 295,047,984 |
| 2020-11-19 | 2020-11-17 | 2.781 | 102,642,710 | -12,832 | 5.11% | 285,404,319 |
| 2020-11-18 | 2020-11-16 | 2.743 | 102,655,542 | +240,599 | 5.11% | 281,600,000 |
| 2020-11-16 | 2020-11-12 | 2.693 | 102,414,943 | +641 | 5.10% | 275,831,999 |
| 2020-11-13 | 2020-11-11 | 2.718 | 102,414,302 | +42,987 | 5.10% | 278,384,257 |
| 2020-11-12 | 2020-11-10 | 2.731 | 102,371,315 | +42,346 | 5.10% | 279,543,865 |
| 2020-11-11 | 2020-11-09 | 2.756 | 102,328,969 | +109,071 | 5.10% | 281,980,087 |
| 2020-11-10 | 2020-11-06 | 2.631 | 102,219,898 | +34,647 | 5.09% | 268,933,849 |
| 2020-11-09 | 2020-11-05 | 2.681 | 102,185,251 | +264,979 | 5.09% | 273,939,239 |
| 2020-11-06 | 2020-11-04 | 2.618 | 101,920,272 | +19,248 | 5.08% | 266,874,720 |
| 2020-11-05 | 2020-11-03 | 2.618 | 101,901,024 | +46,195 | 5.07% | 266,824,320 |
| 2020-11-04 | 2020-11-02 | 2.581 | 101,854,829 | +5,774 | 5.07% | 262,893,312 |
| 2020-11-03 | 2020-10-30 | 2.444 | 101,849,055 | +24,381 | 5.07% | 248,909,025 |
| 2020-11-02 | 2020-10-29 | 2.456 | 101,824,674 | +79,558 | 5.07% | 250,119,080 |
| 2020-10-30 | 2020-10-28 | 2.469 | 101,745,116 | +6,416 | 5.07% | 251,192,305 |
| 2020-10-29 | 2020-10-27 | 2.481 | 101,738,700 | +52,611 | 5.07% | 252,445,032 |
| 2020-10-28 | 2020-10-23 | 2.544 | 101,686,089 | +44,912 | 5.06% | 258,654,048 |
| 2020-10-27 | 2020-10-22 | 2.531 | 101,641,177 | +48,120 | 5.06% | 257,272,456 |
| 2020-10-22 | 2020-10-20 | 2.519 | 101,593,057 | +93,031 | 5.06% | 255,883,903 |
| 2020-10-20 | 2020-10-16 | 2.556 | 101,500,026 | +58,386 | 5.05% | 259,446,361 |
| 2020-10-19 | 2020-10-15 | 2.519 | 101,441,640 | -16,040 | 5.05% | 255,502,527 |
| 2020-10-16 | 2020-10-14 | 2.569 | 101,457,680 | +179,647 | 5.05% | 260,603,183 |
| 2020-10-15 | 2020-10-12 | 2.656 | 101,278,033 | +44,912 | 5.04% | 268,981,512 |
| 2020-10-12 | 2020-10-08 | 2.581 | 101,233,121 | +1,283 | 5.04% | 261,288,647 |
| 2020-10-09 | 2020-10-07 | 2.556 | 101,231,838 | +13,473 | 5.04% | 258,760,840 |
| 2020-10-08 | 2020-10-06 | 2.569 | 101,218,365 | +10,266 | 5.04% | 259,988,481 |
| 2020-10-06 | 2020-09-30 | 2.569 | 101,208,099 | +1,283 | 5.04% | 259,962,112 |
| 2020-10-05 | 2020-09-29 | 2.606 | 101,206,816 | +25,022 | 5.04% | 263,744,625 |
| 2020-09-30 | 2020-09-28 | 2.656 | 101,181,794 | +3,850 | 5.04% | 268,725,913 |
| 2020-09-29 | 2020-09-25 | 2.581 | 101,177,944 | +64,160 | 5.04% | 261,146,232 |
| 2020-09-25 | 2020-09-23 | 2.556 | 101,113,784 | +59,668 | 5.04% | 258,459,079 |
| 2020-09-24 | 2020-09-22 | 2.643 | 101,054,116 | +39,779 | 5.03% | 267,126,785 |
| 2020-09-23 | 2020-09-21 | 2.743 | 101,014,337 | +14,115 | 5.03% | 277,097,921 |
| 2020-09-22 | 2020-09-18 | 2.830 | 101,000,222 | -19,889 | 5.03% | 285,874,721 |
| 2020-09-21 | 2020-09-17 | 2.606 | 101,020,111 | +143,076 | 5.03% | 263,258,072 |
| 2020-09-18 | 2020-09-16 | 2.743 | 100,877,035 | -3,849 | 5.02% | 276,721,280 |
| 2020-09-15 | 2020-09-11 | 2.706 | 100,880,884 | -205,953 | 5.02% | 272,958,223 |
| 2020-09-14 | 2020-09-10 | 2.643 | 101,086,837 | +10,265 | 5.03% | 267,213,280 |
| 2020-09-11 | 2020-09-09 | 2.706 | 101,076,572 | +28,231 | 5.03% | 273,487,705 |
| 2020-09-10 | 2020-09-08 | 2.756 | 101,048,341 | +3,849 | 5.03% | 278,451,159 |
| 2020-09-09 | 2020-09-07 | 2.731 | 101,044,492 | +32,080 | 5.03% | 275,920,729 |
| 2020-09-08 | 2020-09-04 | 2.781 | 101,012,412 | +655,071 | 5.03% | 280,871,176 |
| 2020-09-07 | 2020-09-03 | 2.855 | 100,357,341 | +1,183,105 | 5.00% | 286,557,775 |
| 2020-09-04 | 2020-09-02 | 2.830 | 99,174,236 | -229,692 | 4.94% | 280,706,384 |
| 2020-09-03 | 2020-09-01 | 2.818 | 99,403,928 | +6,293,426 | 4.95% | 280,117,056 |
| 2020-09-02 | 2020-08-31 | 2.818 | 93,110,502 | -157,832 | 4.64% | 262,382,385 |
| 2020-09-01 | 2020-08-28 | 2.880 | 93,268,334 | +446,551 | 4.64% | 268,641,911 |
| 2020-08-31 | 2020-08-27 | 2.918 | 92,821,783 | +28,230 | 4.62% | 270,827,857 |
| 2020-08-28 | 2020-08-26 | 2.880 | 92,793,553 | +26,306 | 4.62% | 267,274,393 |
| 2020-08-27 | 2020-08-25 | 3.017 | 92,767,247 | +76,992 | 4.62% | 279,922,368 |
| 2020-08-26 | 2020-08-24 | 2.980 | 92,690,255 | +48,119 | 4.62% | 276,222,815 |
| 2020-08-25 | 2020-08-21 | 2.930 | 92,642,136 | +155,267 | 4.61% | 271,458,841 |
| 2020-08-24 | 2020-08-20 | 2.943 | 92,486,869 | +39,779 | 4.61% | 272,157,088 |
| 2020-08-21 | 2020-08-19 | 2.968 | 92,447,090 | +37,854 | 4.60% | 274,345,456 |
| 2020-08-20 | 2020-08-18 | 2.955 | 92,409,236 | -41,704 | 4.60% | 273,080,880 |
| 2020-08-19 | 2020-08-17 | 3.005 | 92,450,940 | -16,681 | 4.60% | 277,815,161 |
| 2020-08-18 | 2020-08-14 | 2.893 | 92,467,621 | +459,383 | 4.60% | 267,488,575 |
| 2020-08-14 | 2020-08-12 | 2.905 | 92,008,238 | +133,453 | 4.58% | 267,306,921 |
| 2020-08-13 | 2020-08-11 | 2.943 | 91,874,785 | +62,876 | 4.57% | 270,355,935 |
| 2020-08-12 | 2020-08-10 | 3.055 | 91,811,909 | +65,443 | 4.57% | 280,474,040 |
| 2020-08-11 | 2020-08-07 | 3.092 | 91,746,466 | +491,463 | 4.57% | 283,706,048 |
| 2020-08-10 | 2020-08-06 | 3.292 | 91,255,003 | -30,796 | 4.54% | 300,391,873 |
| 2020-08-07 | 2020-08-05 | 3.092 | 91,285,799 | +20,531 | 4.55% | 282,281,535 |
| 2020-08-06 | 2020-08-04 | 3.142 | 91,265,268 | +9,624 | 4.54% | 286,769,952 |
| 2020-08-05 | 2020-08-03 | 3.117 | 91,255,644 | +57,744 | 4.54% | 284,463,999 |
| 2020-08-04 | 2020-07-31 | 3.080 | 91,197,900 | -11,549 | 4.54% | 280,872,591 |
| 2020-08-03 | 2020-07-30 | 3.130 | 91,209,449 | +28,230 | 4.54% | 285,457,279 |
| 2020-07-31 | 2020-07-29 | 3.080 | 91,181,219 | +2,566 | 4.54% | 280,821,216 |
| 2020-07-30 | 2020-07-28 | 2.955 | 91,178,653 | +34,647 | 4.54% | 269,444,353 |
| 2020-07-29 | 2020-07-27 | 2.955 | 91,144,006 | +64,159 | 4.54% | 269,341,967 |
| 2020-07-28 | 2020-07-24 | 3.017 | 91,079,847 | +23,740 | 4.54% | 274,830,689 |
| 2020-07-27 | 2020-07-23 | 3.192 | 91,056,107 | -95,598 | 4.53% | 290,654,207 |
| 2020-07-24 | 2020-07-22 | 3.092 | 91,151,705 | +59,668 | 4.54% | 281,866,879 |
| 2020-07-23 | 2020-07-21 | 3.080 | 91,092,037 | +46,195 | 4.54% | 280,546,552 |
| 2020-07-22 | 2020-07-20 | 3.105 | 91,045,842 | -9,624 | 4.53% | 282,674,760 |
| 2020-07-21 | 2020-07-17 | 3.005 | 91,055,466 | +118,696 | 4.53% | 273,621,760 |
| 2020-07-20 | 2020-07-16 | 3.017 | 90,936,770 | +21,814 | 4.53% | 274,398,959 |
| 2020-07-17 | 2020-07-15 | 3.229 | 90,914,956 | -610,801 | 4.53% | 293,604,472 |
| 2020-07-16 | 2020-07-14 | 3.279 | 91,525,757 | -208,519 | 4.56% | 300,141,913 |
| 2020-07-15 | 2020-07-13 | 3.304 | 91,734,276 | -75,708 | 4.57% | 303,113,361 |
| 2020-07-14 | 2020-07-10 | 3.117 | 91,809,984 | -1,283 | 4.57% | 286,192,000 |
| 2020-07-13 | 2020-07-09 | 3.279 | 91,811,267 | +152,058 | 4.57% | 301,078,191 |
| 2020-07-10 | 2020-07-08 | 3.304 | 91,659,209 | -59,027 | 4.56% | 302,865,321 |
| 2020-07-09 | 2020-07-07 | 3.417 | 91,718,236 | +682,018 | 4.57% | 313,408,397 |
| 2020-07-08 | 2020-07-06 | 3.855 | 91,036,218 | +3,378,058 | 4.53% | 350,989,768 |
| 2020-07-07 | 2020-07-03 | 3.430 | 87,658,160 | -52,115 | 4.51% | 300,665,119 |
| 2020-07-06 | 2020-07-02 | 3.043 | 87,710,275 | +75,690 | 4.52% | 266,914,112 |
| 2020-07-03 | 2020-06-30 | 2.759 | 87,634,585 | +80,034 | 4.51% | 241,823,425 |
| 2020-07-02 | 2020-06-29 | 2.669 | 87,554,551 | -71,348 | 4.51% | 233,699,687 |
| 2020-06-30 | 2020-06-26 | 2.695 | 87,625,899 | -4,343 | 4.51% | 236,149,936 |
| 2020-06-29 | 2020-06-24 | 2.759 | 87,630,242 | -32,882 | 4.51% | 241,811,441 |
| 2020-06-26 | 2020-06-23 | 2.811 | 87,663,124 | -3,722 | 4.51% | 246,423,713 |
| 2020-06-24 | 2020-06-22 | 2.811 | 87,666,846 | +64,523 | 4.51% | 246,434,176 |
| 2020-06-23 | 2020-06-19 | 2.708 | 87,602,323 | +4,343 | 4.51% | 237,216,000 |
| 2020-06-22 | 2020-06-18 | 2.618 | 87,597,980 | -105,470 | 4.51% | 229,297,431 |
| 2020-06-19 | 2020-06-17 | 2.592 | 87,703,450 | +67,004 | 4.52% | 227,311,703 |
| 2020-06-18 | 2020-06-16 | 2.527 | 87,636,446 | -53,976 | 4.51% | 221,487,840 |
| 2020-06-16 | 2020-06-12 | 2.476 | 87,690,422 | +35,984 | 4.52% | 217,101,312 |
| 2020-06-15 | 2020-06-11 | 2.540 | 87,654,438 | -9,926 | 4.51% | 222,663,584 |
| 2020-06-12 | 2020-06-10 | 2.553 | 87,664,364 | -6,205 | 4.51% | 223,819,199 |
| 2020-06-11 | 2020-06-09 | 2.618 | 87,670,569 | +3,102 | 4.51% | 229,487,441 |
| 2020-06-10 | 2020-06-08 | 2.579 | 87,667,467 | +20,474 | 4.51% | 226,088,001 |
| 2020-06-04 | 2020-06-02 | 2.527 | 87,646,993 | +15,510 | 4.51% | 221,514,496 |
| 2020-06-03 | 2020-06-01 | 2.502 | 87,631,483 | +430,567 | 4.51% | 219,215,345 |
| 2020-06-02 | 2020-05-29 | 2.411 | 87,200,916 | -11,788 | 4.49% | 210,267,288 |
| 2020-06-01 | 2020-05-28 | 2.411 | 87,212,704 | -4,343 | 4.49% | 210,295,713 |
| 2020-05-27 | 2020-05-25 | 2.398 | 87,217,047 | -1,240 | 4.49% | 209,181,553 |
| 2020-05-26 | 2020-05-22 | 2.360 | 87,218,287 | +15,510 | 4.49% | 205,810,583 |
| 2020-05-25 | 2020-05-21 | 2.476 | 87,202,777 | +6,204 | 4.49% | 215,894,016 |
| 2020-05-22 | 2020-05-20 | 2.476 | 87,196,573 | +15,510 | 4.49% | 215,878,656 |
| 2020-05-21 | 2020-05-19 | 2.489 | 87,181,063 | +62,042 | 4.49% | 216,964,425 |
| 2020-05-20 | 2020-05-18 | 2.476 | 87,119,021 | +1,861 | 4.49% | 215,686,655 |
| 2020-05-19 | 2020-05-15 | 2.437 | 87,117,160 | -5,584 | 4.49% | 212,312,016 |
| 2020-05-15 | 2020-05-13 | 2.489 | 87,122,744 | -21,094 | 4.49% | 216,819,288 |
| 2020-05-14 | 2020-05-12 | 2.463 | 87,143,838 | -38,466 | 4.49% | 214,624,408 |
| 2020-05-13 | 2020-05-11 | 2.398 | 87,182,304 | -4,342 | 4.49% | 209,098,225 |
| 2020-05-12 | 2020-05-08 | 2.398 | 87,186,646 | +4,963 | 4.49% | 209,108,639 |
| 2020-05-11 | 2020-05-07 | 2.386 | 87,181,683 | +14,269 | 4.49% | 207,972,560 |
| 2020-05-08 | 2020-05-06 | 2.386 | 87,167,414 | -8,685 | 4.49% | 207,938,521 |
| 2020-05-06 | 2020-05-04 | 2.321 | 87,176,099 | +9,306 | 4.49% | 202,338,719 |
| 2020-05-04 | 2020-04-28 | 2.424 | 87,166,793 | -38,466 | 4.49% | 211,308,992 |
| 2020-04-24 | 2020-04-22 | 2.424 | 87,205,259 | -24,816 | 4.49% | 211,402,240 |
| 2020-04-23 | 2020-04-21 | 2.424 | 87,230,075 | +51,494 | 4.49% | 211,462,399 |
| 2020-04-21 | 2020-04-17 | 2.514 | 87,178,581 | +38,466 | 4.49% | 219,206,520 |
| 2020-04-20 | 2020-04-16 | 2.450 | 87,140,115 | -31,021 | 4.49% | 213,491,599 |
| 2020-04-17 | 2020-04-15 | 2.450 | 87,171,136 | -61,849,598 | 4.49% | 213,567,600 |
| 2020-04-16 | 2020-04-14 | 2.527 | 149,020,734 | +10,547 | 7.67% | 376,627,329 |
| 2020-04-15 | 2020-04-09 | 2.437 | 149,010,187 | -69,486 | 7.67% | 363,150,649 |
| 2020-04-09 | 2020-04-07 | 2.398 | 149,079,673 | -21,094 | 7.68% | 357,553,008 |
| 2020-04-07 | 2020-04-03 | 2.257 | 149,100,767 | -232,655 | 7.68% | 336,455,000 |
| 2020-04-06 | 2020-04-02 | 2.295 | 149,333,422 | +22,955 | 7.69% | 342,756,800 |
| 2020-04-03 | 2020-04-01 | 2.308 | 149,310,467 | +78,172 | 7.69% | 344,629,417 |
| 2020-04-02 | 2020-03-31 | 2.347 | 149,232,295 | +32,262 | 7.68% | 350,221,873 |
| 2020-03-31 | 2020-03-27 | 2.360 | 149,200,033 | -621 | 7.68% | 352,070,040 |
| 2020-03-27 | 2020-03-25 | 2.360 | 149,200,654 | +6,205 | 7.68% | 352,071,505 |
| 2020-03-26 | 2020-03-24 | 2.269 | 149,194,449 | +11,787 | 7.68% | 338,590,207 |
| 2020-03-25 | 2020-03-23 | 2.192 | 149,182,662 | +6,205 | 7.68% | 327,021,521 |
| 2020-03-24 | 2020-03-20 | 2.398 | 149,176,457 | -10,547 | 7.68% | 357,785,135 |
| 2020-03-23 | 2020-03-19 | 2.153 | 149,187,004 | -117,879 | 7.68% | 321,259,903 |
| 2020-03-20 | 2020-03-18 | 2.218 | 149,304,883 | +1,241 | 7.69% | 331,139,904 |
| 2020-03-19 | 2020-03-17 | 2.321 | 149,303,642 | -11,788 | 7.69% | 346,538,880 |
| 2020-03-18 | 2020-03-16 | 2.321 | 149,315,430 | -39,706 | 7.69% | 346,566,240 |
| 2020-03-16 | 2020-03-12 | 2.437 | 149,355,136 | -24,817 | 7.69% | 363,991,319 |
| 2020-03-13 | 2020-03-11 | 2.553 | 149,379,953 | -44,670 | 7.69% | 381,387,600 |
| 2020-03-12 | 2020-03-10 | 2.553 | 149,424,623 | -21,714 | 7.69% | 381,501,649 |
| 2020-03-11 | 2020-03-09 | 2.514 | 149,446,337 | -62,041 | 7.70% | 375,775,920 |
| 2020-03-10 | 2020-03-06 | 2.682 | 149,508,378 | -15,511 | 7.70% | 400,994,047 |
| 2020-03-09 | 2020-03-05 | 2.747 | 149,523,889 | -3,722 | 7.70% | 410,675,929 |
| 2020-03-05 | 2020-03-03 | 2.643 | 149,527,611 | -155,104 | 7.70% | 395,261,319 |
| 2020-03-03 | 2020-02-28 | 2.579 | 149,682,715 | +3,723 | 7.71% | 386,020,801 |
| 2020-02-28 | 2020-02-26 | 2.643 | 149,678,992 | -3,102 | 7.71% | 395,661,480 |
| 2020-02-27 | 2020-02-25 | 2.669 | 149,682,094 | -77,552 | 7.71% | 399,529,872 |
| 2020-02-26 | 2020-02-24 | 2.682 | 149,759,646 | -73,208 | 7.71% | 401,667,969 |
| 2020-02-25 | 2020-02-21 | 2.734 | 149,832,854 | -32,882 | 7.72% | 409,592,479 |
| 2020-02-24 | 2020-02-20 | 2.824 | 149,865,736 | +40,326 | 7.72% | 423,209,615 |
| 2020-02-21 | 2020-02-19 | 2.721 | 149,825,410 | -312,067 | 7.72% | 407,640,185 |
| 2020-02-20 | 2020-02-18 | 2.682 | 150,137,477 | +302,141 | 7.73% | 402,681,343 |
| 2020-02-19 | 2020-02-17 | 2.695 | 149,835,336 | -209,079 | 7.72% | 403,803,048 |
| 2020-02-18 | 2020-02-14 | 2.592 | 150,044,415 | +11,788 | 7.73% | 388,888,367 |
| 2020-02-14 | 2020-02-12 | 2.592 | 150,032,627 | +9,306 | 7.73% | 388,857,815 |
| 2020-02-13 | 2020-02-11 | 2.592 | 150,023,321 | -14,270 | 7.73% | 388,833,695 |
| 2020-02-11 | 2020-02-07 | 2.579 | 150,037,591 | -5,584 | 7.73% | 386,936,001 |
| 2020-02-10 | 2020-02-06 | 2.631 | 150,043,175 | +1,241 | 7.73% | 394,689,409 |
| 2020-02-07 | 2020-02-05 | 2.592 | 150,041,934 | -75,690 | 7.73% | 388,881,937 |
| 2020-02-06 | 2020-02-04 | 2.489 | 150,117,624 | +156,344 | 7.73% | 373,592,416 |
| 2020-02-05 | 2020-02-03 | 2.398 | 149,961,280 | +21,714 | 7.72% | 359,667,456 |
| 2020-02-04 | 2020-01-31 | 2.360 | 149,939,566 | -290,353 | 7.72% | 353,815,129 |
| 2020-02-03 | 2020-01-30 | 2.347 | 150,229,919 | -14,890 | 7.74% | 352,563,120 |
| 2020-01-31 | 2020-01-29 | 2.476 | 150,244,809 | -54,596 | 7.74% | 371,971,585 |
| 2020-01-30 | 2020-01-24 | 2.669 | 150,299,405 | +28,539 | 7.74% | 401,177,592 |
| 2020-01-29 | 2020-01-22 | 2.863 | 150,270,866 | +34,743 | 7.74% | 430,166,736 |
| 2020-01-23 | 2020-01-21 | 2.837 | 150,236,123 | -147,038 | 7.74% | 426,192,800 |
| 2020-01-22 | 2020-01-20 | 2.927 | 150,383,161 | +1,861 | 7.74% | 440,183,872 |
| 2020-01-21 | 2020-01-17 | 2.940 | 150,381,300 | -49,012 | 7.74% | 442,117,537 |
| 2020-01-20 | 2020-01-16 | 2.927 | 150,430,312 | -1,241 | 7.75% | 440,321,887 |
| 2020-01-17 | 2020-01-15 | 2.966 | 150,431,553 | +31,021 | 7.75% | 446,144,800 |
| 2020-01-16 | 2020-01-14 | 3.017 | 150,400,532 | -209,080 | 7.75% | 453,810,239 |
| 2020-01-15 | 2020-01-13 | 3.017 | 150,609,612 | +88,719 | 7.76% | 454,441,105 |
| 2020-01-14 | 2020-01-10 | 3.030 | 150,520,893 | +34,123 | 7.75% | 456,114,321 |
| 2020-01-13 | 2020-01-09 | 3.017 | 150,486,770 | -1,241 | 7.75% | 454,070,448 |
| 2020-01-09 | 2020-01-07 | 3.056 | 150,488,011 | -3,102 | 7.75% | 459,895,657 |
| 2020-01-08 | 2020-01-06 | 3.043 | 150,491,113 | +49,633 | 7.75% | 457,964,609 |
| 2020-01-07 | 2020-01-03 | 3.082 | 150,441,480 | -30,400 | 7.75% | 463,633,233 |
| 2020-01-06 | 2020-01-02 | 3.095 | 150,471,880 | +75,690 | 7.75% | 465,667,200 |
| 2020-01-03 | 2019-12-31 | 3.030 | 150,396,190 | +156,965 | 7.74% | 455,736,441 |
| 2020-01-02 | 2019-12-27 | 2.901 | 150,239,225 | +77,552 | 7.74% | 435,888,000 |
| 2019-12-30 | 2019-12-24 | 2.837 | 150,161,673 | -1,862 | 7.73% | 425,981,599 |
| 2019-12-27 | 2019-12-20 | 2.837 | 150,163,535 | +83,070,827 | 7.73% | 425,986,881 |
| 2019-12-23 | 2019-12-19 | 2.953 | 67,092,708 | +6,824 | 3.46% | 198,116,143 |
| 2019-12-20 | 2019-12-18 | 3.017 | 67,085,884 | +1,861 | 3.45% | 202,421,232 |
| 2019-12-19 | 2019-12-17 | 2.992 | 67,084,023 | -52,735 | 3.45% | 200,685,569 |
| 2019-12-18 | 2019-12-16 | 2.798 | 67,136,758 | +265,537 | 3.46% | 187,857,769 |
| 2019-12-17 | 2019-12-13 | 2.759 | 66,871,221 | +237,618 | 3.44% | 184,527,920 |
| 2019-12-16 | 2019-12-12 | 2.669 | 66,633,603 | +15,511 | 3.43% | 177,857,713 |
| 2019-12-13 | 2019-12-11 | 2.708 | 66,618,092 | -1,862 | 3.43% | 180,393,359 |
| 2019-12-12 | 2019-12-10 | 2.708 | 66,619,954 | +21,715 | 3.43% | 180,398,401 |
| 2019-12-11 | 2019-12-09 | 2.734 | 66,598,239 | -9,306 | 3.43% | 182,057,119 |
| 2019-12-10 | 2019-12-06 | 2.747 | 66,607,545 | -93,062 | 3.43% | 182,941,439 |
| 2019-12-09 | 2019-12-05 | 2.708 | 66,700,607 | -10,547 | 3.43% | 180,616,799 |
| 2019-12-06 | 2019-12-04 | 2.669 | 66,711,154 | +96,164 | 3.44% | 178,064,711 |
| 2019-12-04 | 2019-12-02 | 2.759 | 66,614,990 | +35,363 | 3.43% | 183,820,863 |
| 2019-12-02 | 2019-11-28 | 2.747 | 66,579,627 | -85,617 | 3.43% | 182,864,760 |
| 2019-11-29 | 2019-11-27 | 2.669 | 66,665,244 | -10,177,876 | 3.43% | 177,942,168 |
| 2019-11-28 | 2019-11-26 | 2.695 | 76,843,120 | -2,834,667 | 3.96% | 207,090,576 |
| 2019-11-27 | 2019-11-25 | 2.721 | 79,677,787 | -44,050 | 4.10% | 216,784,775 |
| 2019-11-26 | 2019-11-22 | 2.682 | 79,721,837 | +21,715 | 4.11% | 213,820,673 |
| 2019-11-25 | 2019-11-21 | 2.669 | 79,700,122 | +2,482 | 4.10% | 212,734,728 |
| 2019-11-22 | 2019-11-20 | 2.682 | 79,697,640 | -8,066 | 4.10% | 213,755,775 |
| 2019-11-21 | 2019-11-19 | 2.695 | 79,705,706 | -943,648 | 4.10% | 214,805,185 |
| 2019-11-20 | 2019-11-18 | 2.643 | 80,649,354 | -3,250,344 | 4.15% | 213,188,520 |
| 2019-11-19 | 2019-11-15 | 2.695 | 83,899,698 | -579,466 | 4.32% | 226,107,904 |
| 2019-11-18 | 2019-11-14 | 2.695 | 84,479,164 | -3,724,339 | 4.35% | 227,669,552 |
| 2019-11-15 | 2019-11-13 | 2.785 | 88,203,503 | -286,631 | 4.54% | 245,668,031 |
| 2019-11-14 | 2019-11-12 | 2.811 | 88,490,134 | -197,912 | 4.56% | 248,748,463 |
| 2019-11-13 | 2019-11-11 | 2.824 | 88,688,046 | -398,926 | 4.57% | 250,448,400 |
| 2019-11-12 | 2019-11-08 | 2.850 | 89,086,972 | +4,964 | 4.59% | 253,872,425 |
| 2019-11-11 | 2019-11-07 | 2.863 | 89,082,008 | -356,738 | 4.59% | 255,006,959 |
| 2019-11-08 | 2019-11-06 | 2.888 | 89,438,746 | -75,690 | 4.61% | 258,334,721 |
| 2019-11-07 | 2019-11-05 | 2.901 | 89,514,436 | -1,359,946 | 4.61% | 259,707,599 |
| 2019-11-06 | 2019-11-04 | 2.876 | 90,874,382 | -786,063 | 4.68% | 261,309,617 |
| 2019-11-05 | 2019-11-01 | 2.863 | 91,660,445 | -181,161 | 4.72% | 262,388,016 |
| 2019-11-04 | 2019-10-31 | 2.863 | 91,841,606 | -194,809 | 4.73% | 262,906,609 |
| 2019-11-01 | 2019-10-30 | 2.953 | 92,036,415 | -148,279 | 4.74% | 271,771,703 |
| 2019-10-31 | 2019-10-29 | 2.992 | 92,184,694 | -290,974 | 4.75% | 275,775,616 |
| 2019-10-30 | 2019-10-28 | 2.992 | 92,475,668 | -673,148 | 4.76% | 276,646,081 |
| 2019-10-29 | 2019-10-25 | 2.979 | 93,148,816 | -301,521 | 4.80% | 277,458,720 |
| 2019-10-28 | 2019-10-24 | 2.953 | 93,450,337 | -293,455 | 4.81% | 275,946,833 |
| 2019-10-25 | 2019-10-23 | 2.927 | 93,743,792 | +10,547 | 4.83% | 274,395,784 |
| 2019-10-24 | 2019-10-22 | 2.966 | 93,733,245 | -453,522 | 4.83% | 277,990,880 |
| 2019-10-23 | 2019-10-21 | 2.992 | 94,186,767 | -1,861 | 4.85% | 281,764,928 |
| 2019-10-21 | 2019-10-17 | 3.004 | 94,188,628 | +9,926 | 4.85% | 282,985,024 |
| 2019-10-18 | 2019-10-16 | 2.979 | 94,178,702 | -29,779 | 4.85% | 280,526,401 |
| 2019-10-17 | 2019-10-15 | 2.940 | 94,208,481 | -7,445 | 4.85% | 276,970,751 |
| 2019-10-16 | 2019-10-14 | 2.979 | 94,215,926 | -70,727 | 4.85% | 280,637,279 |
| 2019-10-15 | 2019-10-11 | 2.966 | 94,286,653 | +1,861 | 4.86% | 279,632,159 |
| 2019-10-14 | 2019-10-10 | 2.888 | 94,284,792 | -27,298 | 4.86% | 272,332,032 |
| 2019-10-11 | 2019-10-09 | 2.837 | 94,312,090 | -12,409 | 4.86% | 267,546,399 |
| 2019-10-10 | 2019-10-08 | 2.798 | 94,324,499 | -8,065 | 4.86% | 263,932,761 |
| 2019-10-09 | 2019-10-04 | 2.747 | 94,332,564 | +1,861 | 4.86% | 259,089,792 |
| 2019-09-30 | 2019-09-26 | 2.785 | 94,330,703 | -9,306 | 4.86% | 262,733,761 |
| 2019-09-27 | 2019-09-25 | 2.798 | 94,340,009 | +6,204 | 4.86% | 263,976,160 |
| 2019-09-26 | 2019-09-24 | 2.824 | 94,333,805 | -4,343 | 4.86% | 266,391,601 |
| 2019-09-25 | 2019-09-23 | 2.837 | 94,338,148 | +12,409 | 4.86% | 267,620,321 |
| 2019-09-24 | 2019-09-20 | 2.888 | 94,325,739 | +9,306 | 4.86% | 272,450,303 |
| 2019-09-23 | 2019-09-19 | 2.966 | 94,316,433 | +21,094 | 4.86% | 279,720,479 |
| 2019-09-20 | 2019-09-18 | 3.004 | 94,295,339 | +10,547 | 4.86% | 283,305,631 |
| 2019-09-19 | 2019-09-17 | 2.992 | 94,284,792 | -118,499 | 4.86% | 282,058,176 |
| 2019-09-18 | 2019-09-16 | 3.069 | 94,403,291 | -12,408 | 4.86% | 289,716,448 |
| 2019-09-17 | 2019-09-13 | 3.095 | 94,415,699 | +18,612 | 4.86% | 292,189,439 |
| 2019-09-16 | 2019-09-12 | 3.004 | 94,397,087 | +76,311 | 4.86% | 283,611,328 |
| 2019-09-13 | 2019-09-11 | 2.992 | 94,320,776 | +235,757 | 4.86% | 282,165,824 |
| 2019-09-12 | 2019-09-10 | 3.056 | 94,085,019 | +60,800 | 4.85% | 287,526,504 |
| 2019-09-11 | 2019-09-09 | 3.082 | 94,024,219 | +9,927 | 4.84% | 289,765,513 |
| 2019-09-10 | 2019-09-06 | 3.069 | 94,014,292 | +118,499 | 4.84% | 288,522,640 |
| 2019-09-09 | 2019-09-05 | 3.004 | 93,895,793 | +147,038 | 4.84% | 282,105,215 |
| 2019-09-06 | 2019-09-04 | 2.914 | 93,748,755 | -14,890 | 4.83% | 273,201,455 |
| 2019-09-04 | 2019-09-02 | 2.850 | 93,763,645 | +32,882 | 4.83% | 267,199,607 |
| 2019-09-02 | 2019-08-29 | 2.824 | 93,730,763 | -13,649 | 4.83% | 264,688,655 |
| 2019-08-30 | 2019-08-28 | 2.850 | 93,744,412 | -9,307 | 4.83% | 267,144,799 |
| 2019-08-29 | 2019-08-27 | 2.863 | 93,753,719 | -80,653 | 4.83% | 268,380,241 |
| 2019-08-28 | 2019-08-26 | 2.811 | 93,834,372 | -76,931 | 4.83% | 263,771,279 |
| 2019-08-27 | 2019-08-23 | 2.888 | 93,911,303 | -1,862 | 4.84% | 271,253,247 |
| 2019-08-26 | 2019-08-22 | 2.901 | 93,913,165 | +34,743 | 4.84% | 272,469,601 |
| 2019-08-23 | 2019-08-21 | 2.914 | 93,878,422 | +621 | 4.83% | 273,579,329 |
| 2019-08-22 | 2019-08-20 | 2.940 | 93,877,801 | +126,564 | 4.83% | 275,998,559 |
| 2019-08-21 | 2019-08-19 | 2.953 | 93,751,237 | +11,168 | 4.83% | 276,835,352 |
| 2019-08-20 | 2019-08-16 | 2.747 | 93,740,069 | -14,890 | 4.83% | 257,462,471 |
| 2019-08-19 | 2019-08-15 | 2.708 | 93,754,959 | +2,481 | 4.83% | 253,876,559 |
| 2019-08-16 | 2019-08-14 | 2.798 | 93,752,478 | +13,649 | 4.83% | 262,332,169 |
| 2019-08-15 | 2019-08-13 | 2.824 | 93,738,829 | -106,711 | 4.83% | 264,711,433 |
| 2019-08-14 | 2019-08-12 | 2.914 | 93,845,540 | +12,409 | 4.83% | 273,483,505 |
| 2019-08-13 | 2019-08-09 | 2.876 | 93,833,131 | +1,240 | 4.83% | 269,817,511 |
| 2019-08-09 | 2019-08-07 | 2.914 | 93,831,891 | +6,205 | 4.83% | 273,443,729 |
| 2019-08-08 | 2019-08-06 | 2.901 | 93,825,686 | -31,642 | 4.83% | 272,215,799 |
| 2019-08-07 | 2019-08-05 | 3.069 | 93,857,328 | -18,612 | 4.83% | 288,040,929 |
| 2019-08-06 | 2019-08-02 | 3.198 | 93,875,940 | -27,298 | 4.83% | 300,203,008 |
| 2019-08-05 | 2019-08-01 | 3.327 | 93,903,238 | -2,482 | 4.84% | 312,398,784 |
| 2019-08-02 | 2019-07-31 | 3.340 | 93,905,720 | -7,445 | 4.84% | 313,617,921 |
| 2019-08-01 | 2019-07-30 | 3.365 | 93,913,165 | -620 | 4.84% | 316,064,737 |
| 2019-07-31 | 2019-07-29 | 3.340 | 93,913,785 | -32,262 | 4.84% | 313,644,856 |
| 2019-07-30 | 2019-07-26 | 3.353 | 93,946,047 | -1,240 | 4.84% | 314,964,001 |
| 2019-07-26 | 2019-07-24 | 3.378 | 93,947,287 | +15,510 | 4.84% | 317,390,990 |
| 2019-07-25 | 2019-07-23 | 3.404 | 93,931,777 | -7,445 | 4.84% | 319,761,024 |
| 2019-07-24 | 2019-07-22 | 3.391 | 93,939,222 | -620 | 4.84% | 318,575,056 |
| 2019-07-23 | 2019-07-19 | 3.469 | 93,939,842 | -9,927 | 4.84% | 325,845,078 |
| 2019-07-22 | 2019-07-18 | 3.404 | 93,949,769 | -35,984 | 4.84% | 319,822,272 |
| 2019-07-19 | 2019-07-17 | 3.404 | 93,985,753 | -85,617 | 4.84% | 319,944,768 |
| 2019-07-17 | 2019-07-15 | 3.430 | 94,071,370 | +99,886 | 4.84% | 322,662,256 |
| 2019-07-15 | 2019-07-11 | 3.365 | 93,971,484 | +4,343 | 4.84% | 316,261,009 |
| 2019-07-12 | 2019-07-10 | 3.301 | 93,967,141 | -29,779 | 4.84% | 310,188,033 |
| 2019-07-11 | 2019-07-09 | 3.327 | 93,996,920 | +5,583 | 4.84% | 312,710,446 |
| 2019-07-10 | 2019-07-08 | 3.353 | 93,991,337 | -55,837 | 4.84% | 315,115,841 |
| 2019-07-09 | 2019-07-05 | 3.391 | 94,047,174 | -67,625 | 4.84% | 318,941,152 |
| 2019-07-08 | 2019-07-04 | 3.404 | 94,114,799 | +88,099 | 4.85% | 320,384,064 |
| 2019-07-05 | 2019-07-03 | 3.456 | 94,026,700 | -134,010 | 4.84% | 324,933,919 |
| 2019-07-04 | 2019-07-02 | 3.520 | 94,160,710 | +40,948 | 4.85% | 331,467,866 |
| 2019-07-03 | 2019-06-28 | 3.482 | 94,119,762 | -9,306 | 4.85% | 327,682,799 |
| 2019-07-02 | 2019-06-27 | 3.546 | 94,129,068 | -91,822 | 4.85% | 333,783,998 |
| 2019-06-28 | 2019-06-26 | 3.520 | 94,220,890 | +52,115 | 4.85% | 331,679,713 |
| 2019-06-27 | 2019-06-25 | 3.482 | 94,168,775 | +198,532 | 4.85% | 327,853,440 |
| 2019-06-26 | 2019-06-24 | 3.714 | 93,970,243 | +165,651 | 4.84% | 348,973,057 |
| 2019-06-25 | 2019-06-21 | 3.972 | 93,804,592 | -13,650 | 4.83% | 372,549,406 |
| 2019-06-24 | 2019-06-20 | 4.049 | 93,818,242 | +6,205 | 4.83% | 379,862,130 |
| 2019-06-21 | 2019-06-19 | 3.972 | 93,812,037 | +80,033 | 4.83% | 372,578,974 |
| 2019-06-20 | 2019-06-18 | 3.907 | 93,732,004 | -3,102 | 4.83% | 366,217,920 |
| 2019-06-19 | 2019-06-17 | 3.894 | 93,735,106 | +12,408 | 4.83% | 365,021,359 |
| 2019-06-18 | 2019-06-14 | 3.920 | 93,722,698 | +1,241 | 4.83% | 367,390,080 |
| 2019-06-17 | 2019-06-13 | 4.010 | 93,721,457 | -6,825 | 4.83% | 375,844,744 |
| 2019-06-14 | 2019-06-12 | 3.933 | 93,728,282 | +14,890 | 4.83% | 368,620,561 |
| 2019-06-13 | 2019-06-11 | 4.062 | 93,713,392 | -105,470 | 4.83% | 380,646,001 |
| 2019-06-12 | 2019-06-10 | 3.984 | 93,818,862 | +79,413 | 4.83% | 373,815,840 |
| 2019-06-11 | 2019-06-06 | 3.920 | 93,739,449 | +26,057 | 4.83% | 367,455,744 |
| 2019-06-10 | 2019-06-05 | 3.933 | 93,713,392 | -6,824 | 4.83% | 368,562,001 |
| 2019-06-06 | 2019-06-04 | 3.946 | 93,720,216 | +34,743 | 4.83% | 369,797,327 |
| 2019-06-05 | 2019-06-03 | 3.959 | 93,685,473 | -111,054 | 4.82% | 370,868,279 |
| 2019-06-04 | 2019-05-31 | 3.946 | 93,796,527 | -19,853 | 4.83% | 370,098,432 |
| 2019-06-03 | 2019-05-30 | 3.984 | 93,816,380 | -19,233 | 4.83% | 373,805,951 |
| 2019-05-31 | 2019-05-29 | 4.010 | 93,835,613 | +82,515 | 4.83% | 376,302,536 |
| 2019-05-30 | 2019-05-28 | 4.036 | 93,753,098 | -29,160 | 4.83% | 378,389,455 |
| 2019-05-29 | 2019-05-27 | 4.023 | 93,782,258 | -20,473 | 4.83% | 377,297,858 |
| 2019-05-28 | 2019-05-24 | 4.088 | 93,802,731 | -44,670 | 4.83% | 383,427,983 |
| 2019-05-27 | 2019-05-23 | 4.075 | 93,847,401 | +45,911 | 4.83% | 382,400,448 |
| 2019-05-24 | 2019-05-22 | 4.126 | 93,801,490 | -10,547 | 4.83% | 387,051,518 |
| 2019-05-23 | 2019-05-21 | 4.165 | 93,812,037 | -16,131 | 4.83% | 390,724,054 |
| 2019-05-22 | 2019-05-20 | 4.113 | 93,828,168 | -385,897 | 4.83% | 385,951,719 |
| 2019-05-21 | 2019-05-17 | 4.358 | 94,214,065 | -490,747 | 4.85% | 410,621,328 |
| 2019-05-20 | 2019-05-16 | 4.487 | 94,704,812 | -346,811 | 4.88% | 424,972,033 |
| 2019-05-17 | 2019-05-15 | 4.307 | 95,051,623 | -785,443 | 4.89% | 409,369,105 |
| 2019-05-16 | 2019-05-14 | 4.255 | 95,837,066 | -335,023 | 4.94% | 407,808,722 |
| 2019-05-15 | 2019-05-10 | 4.126 | 96,172,089 | -102,368 | 4.95% | 396,833,281 |
| 2019-05-14 | 2019-05-09 | 3.959 | 96,274,457 | -63,902 | 4.96% | 381,117,169 |
| 2019-05-10 | 2019-05-08 | 3.972 | 96,338,359 | -65,764 | 4.96% | 382,612,383 |
| 2019-05-09 | 2019-05-07 | 4.023 | 96,404,123 | -8,066 | 4.96% | 387,845,951 |
| 2019-05-08 | 2019-05-06 | 4.036 | 96,412,189 | -174,956 | 4.96% | 389,121,602 |
| 2019-05-07 | 2019-05-03 | 4.191 | 96,587,145 | +127,805 | 4.97% | 404,773,200 |
| 2019-05-06 | 2019-05-02 | 4.036 | 96,459,340 | -85,617 | 4.97% | 389,311,904 |
| 2019-05-03 | 2019-04-30 | 4.100 | 96,544,957 | +524,870 | 4.97% | 395,882,016 |
| 2019-05-02 | 2019-04-29 | 4.023 | 96,020,087 | +250,646 | 4.94% | 386,300,926 |
| 2019-04-30 | 2019-04-26 | 4.126 | 95,769,441 | 4.93% | 395,171,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy