History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 180,140,723 | +0 | 7.19% | 612,478,458 |
| 2025-10-13 | 2025-10-09 | 3.460 | 180,140,723 | +0 | 7.19% | 623,286,902 |
| 2025-10-10 | 2025-10-08 | 3.480 | 180,140,723 | -1,066,212 | 7.19% | 626,889,716 |
| 2025-10-09 | 2025-10-06 | 3.490 | 181,206,935 | -3,278,520 | 7.24% | 632,412,203 |
| 2025-10-08 | 2025-10-03 | 3.460 | 184,485,455 | +3,169,600 | 7.37% | 638,319,674 |
| 2025-10-06 | 2025-10-02 | 3.480 | 181,315,855 | -697,235 | 7.24% | 630,979,175 |
| 2025-10-03 | 2025-09-30 | 3.590 | 182,013,090 | +357,594 | 7.27% | 653,426,993 |
| 2025-10-02 | 2025-09-29 | 3.420 | 181,655,496 | +3,253,096 | 7.25% | 621,261,796 |
| 2025-09-30 | 2025-09-26 | 3.140 | 178,402,400 | +496,424 | 7.12% | 560,183,536 |
| 2025-09-29 | 2025-09-25 | 3.220 | 177,905,976 | +845,600 | 7.10% | 572,857,243 |
| 2025-09-26 | 2025-09-24 | 3.240 | 177,060,376 | -371,200 | 7.07% | 573,675,618 |
| 2025-09-25 | 2025-09-23 | 3.230 | 177,431,576 | -1,830,329 | 7.09% | 573,103,990 |
| 2025-09-24 | 2025-09-22 | 3.330 | 179,261,905 | +2,438,588 | 7.16% | 596,942,144 |
| 2025-09-23 | 2025-09-19 | 3.360 | 176,823,317 | -1,200,075 | 7.06% | 594,126,345 |
| 2025-09-22 | 2025-09-18 | 3.380 | 178,023,392 | +4,034,400 | 7.11% | 601,719,065 |
| 2025-09-19 | 2025-09-17 | 3.460 | 173,988,992 | -715,784 | 6.95% | 602,001,912 |
| 2025-09-18 | 2025-09-16 | 3.390 | 174,704,776 | -118,572 | 6.98% | 592,249,191 |
| 2025-09-17 | 2025-09-15 | 3.410 | 174,823,348 | -439,600 | 6.98% | 596,147,617 |
| 2025-09-16 | 2025-09-12 | 3.490 | 175,262,948 | +121,997 | 7.00% | 611,667,689 |
| 2025-09-15 | 2025-09-11 | 3.510 | 175,140,951 | -2,010,696 | 6.99% | 614,744,738 |
| 2025-09-12 | 2025-09-10 | 3.400 | 177,151,647 | +12,115,720 | 7.07% | 602,315,600 |
| 2025-09-11 | 2025-09-09 | 3.310 | 165,035,927 | -3,912,172 | 6.59% | 546,268,918 |
| 2025-09-10 | 2025-09-08 | 3.260 | 168,948,099 | +184,800 | 6.75% | 550,770,803 |
| 2025-09-09 | 2025-09-05 | 3.260 | 168,763,299 | +1,834,400 | 6.74% | 550,168,355 |
| 2025-09-08 | 2025-09-04 | 3.150 | 166,928,899 | -2,281,794 | 6.67% | 525,826,032 |
| 2025-09-05 | 2025-09-03 | 3.170 | 169,210,693 | +3,504,900 | 6.76% | 536,397,897 |
| 2025-09-04 | 2025-09-02 | 3.190 | 165,705,793 | +5,033,402 | 6.62% | 528,601,480 |
| 2025-09-03 | 2025-09-01 | 3.240 | 160,672,391 | +1,192,492 | 6.42% | 520,578,547 |
| 2025-09-02 | 2025-08-29 | 3.310 | 159,479,899 | -2,100,800 | 6.37% | 527,878,466 |
| 2025-09-01 | 2025-08-28 | 3.340 | 161,580,699 | +3,329,940 | 6.45% | 539,679,535 |
| 2025-08-29 | 2025-08-27 | 3.280 | 158,250,759 | +7,570,212 | 6.32% | 519,062,490 |
| 2025-08-28 | 2025-08-26 | 3.490 | 150,680,547 | +42,888 | 6.02% | 525,875,109 |
| 2025-08-27 | 2025-08-25 | 3.580 | 150,637,659 | +5,926,280 | 6.02% | 539,282,819 |
| 2025-08-26 | 2025-08-22 | 3.600 | 144,711,379 | +1,729,809 | 5.78% | 520,960,964 |
| 2025-08-25 | 2025-08-21 | 3.570 | 142,981,570 | +2,853,608 | 5.71% | 510,444,205 |
| 2025-08-22 | 2025-08-20 | 3.590 | 140,127,962 | +1,268,353 | 5.60% | 503,059,384 |
| 2025-08-21 | 2025-08-19 | 3.600 | 138,859,609 | +245,100 | 5.55% | 499,894,592 |
| 2025-08-20 | 2025-08-18 | 3.740 | 138,614,509 | +2,826,696 | 5.54% | 518,418,264 |
| 2025-08-19 | 2025-08-15 | 3.660 | 135,787,813 | +10,150,527 | 5.42% | 496,983,396 |
| 2025-08-18 | 2025-08-14 | 3.550 | 125,637,286 | -9,492,149 | 5.02% | 446,012,365 |
| 2025-08-15 | 2025-08-13 | 3.550 | 135,129,435 | +1,441,916 | 5.40% | 479,709,494 |
| 2025-08-14 | 2025-08-12 | 3.500 | 133,687,519 | +3,947,523 | 5.34% | 467,906,316 |
| 2025-08-13 | 2025-08-11 | 3.450 | 129,739,996 | +1,972,542 | 5.18% | 447,602,986 |
| 2025-08-12 | 2025-08-08 | 3.370 | 127,767,454 | +940,560 | 5.10% | 430,576,320 |
| 2025-08-11 | 2025-08-07 | 3.390 | 126,826,894 | -5,632,537 | 5.06% | 429,943,171 |
| 2025-08-08 | 2025-08-06 | 3.440 | 132,459,431 | -2,481,601 | 5.29% | 455,660,443 |
| 2025-08-07 | 2025-08-05 | 3.440 | 134,941,032 | +514,003 | 5.39% | 464,197,150 |
| 2025-08-06 | 2025-08-04 | 3.350 | 134,427,029 | +871,208 | 5.37% | 450,330,547 |
| 2025-08-05 | 2025-08-01 | 3.230 | 133,555,821 | +2,852,700 | 5.33% | 431,385,302 |
| 2025-08-04 | 2025-07-31 | 3.280 | 130,703,121 | +1,757,398 | 5.22% | 428,706,237 |
| 2025-08-01 | 2025-07-30 | 3.420 | 128,945,723 | -4,177,432 | 5.15% | 440,994,373 |
| 2025-07-31 | 2025-07-29 | 3.430 | 133,123,155 | -23,885,615 | 5.32% | 456,612,422 |
| 2025-07-30 | 2025-07-28 | 3.430 | 157,008,770 | -7,234,923 | 6.27% | 538,540,081 |
| 2025-07-29 | 2025-07-25 | 3.460 | 164,243,693 | -13,429,102 | 6.56% | 568,283,178 |
| 2025-07-28 | 2025-07-24 | 3.560 | 177,672,795 | -12,545,495 | 7.10% | 632,515,150 |
| 2025-07-25 | 2025-07-23 | 3.450 | 190,218,290 | -21,416,664 | 7.60% | 656,253,100 |
| 2025-07-24 | 2025-07-22 | 3.440 | 211,634,954 | -23,829,807 | 8.45% | 728,024,242 |
| 2025-07-23 | 2025-07-21 | 3.430 | 235,464,761 | -14,642,355 | 9.40% | 807,644,130 |
| 2025-07-22 | 2025-07-18 | 3.260 | 250,107,116 | -1,814,933 | 9.99% | 815,349,198 |
| 2025-07-21 | 2025-07-17 | 3.140 | 251,922,049 | -2,115,399 | 10.06% | 791,035,234 |
| 2025-07-18 | 2025-07-16 | 3.130 | 254,037,448 | -4,825,301 | 10.15% | 795,137,212 |
| 2025-07-17 | 2025-07-15 | 3.130 | 258,862,749 | -9,712,374 | 10.34% | 810,240,404 |
| 2025-07-16 | 2025-07-14 | 3.070 | 268,575,123 | -3,795,450 | 10.73% | 824,525,628 |
| 2025-07-15 | 2025-07-11 | 3.050 | 272,370,573 | +2,903,733 | 10.88% | 830,730,248 |
| 2025-07-14 | 2025-07-10 | 2.810 | 269,466,840 | -2,377,953 | 10.76% | 757,201,820 |
| 2025-07-11 | 2025-07-09 | 2.700 | 271,844,793 | -3,438,951 | 10.86% | 733,980,941 |
| 2025-07-10 | 2025-07-08 | 2.730 | 275,283,744 | +5,908,803 | 10.99% | 751,524,621 |
| 2025-07-09 | 2025-07-07 | 2.640 | 269,374,941 | +1,320,934 | 10.76% | 711,149,844 |
| 2025-07-08 | 2025-07-04 | 2.640 | 268,054,007 | -529,800 | 10.71% | 707,662,578 |
| 2025-07-07 | 2025-07-03 | 2.731 | 268,583,807 | -2,151,406 | 10.73% | 733,577,521 |
| 2025-07-04 | 2025-07-02 | 2.680 | 270,735,213 | +5,294,020 | 10.81% | 725,657,836 |
| 2025-07-03 | 2025-06-30 | 2.731 | 265,441,193 | -1,483,946 | 10.80% | 724,994,163 |
| 2025-07-02 | 2025-06-27 | 2.792 | 266,925,139 | -6,699,880 | 10.86% | 745,369,187 |
| 2025-06-30 | 2025-06-26 | 2.772 | 273,625,019 | -1,867,936 | 11.14% | 758,500,906 |
| 2025-06-27 | 2025-06-25 | 2.905 | 275,492,955 | -6,775,712 | 11.21% | 800,178,269 |
| 2025-06-26 | 2025-06-24 | 2.538 | 282,268,667 | +7,778,661 | 11.49% | 716,297,466 |
| 2025-06-25 | 2025-06-23 | 2.395 | 274,490,006 | +617,779 | 11.17% | 657,394,088 |
| 2025-06-24 | 2025-06-20 | 2.354 | 273,872,227 | +3,144,405 | 11.15% | 644,750,026 |
| 2025-06-23 | 2025-06-19 | 2.324 | 270,727,822 | -1,152,351 | 11.02% | 629,070,228 |
| 2025-06-20 | 2025-06-18 | 2.415 | 271,880,173 | -1,941,256 | 11.07% | 656,685,276 |
| 2025-06-19 | 2025-06-17 | 2.466 | 273,821,429 | -1,358,796 | 11.14% | 675,327,125 |
| 2025-06-18 | 2025-06-16 | 2.446 | 275,180,225 | +1,416,892 | 11.20% | 673,069,418 |
| 2025-06-17 | 2025-06-13 | 2.375 | 273,763,333 | +1,529,792 | 11.14% | 650,073,700 |
| 2025-06-16 | 2025-06-12 | 2.426 | 272,233,541 | +1,648,461 | 11.08% | 660,313,208 |
| 2025-06-13 | 2025-06-11 | 2.385 | 270,585,080 | +2,147,509 | 11.01% | 645,284,300 |
| 2025-06-12 | 2025-06-10 | 2.324 | 268,437,571 | +199,385 | 10.93% | 623,748,541 |
| 2025-06-11 | 2025-06-09 | 2.324 | 268,238,186 | +1,874,533 | 10.92% | 623,285,245 |
| 2025-06-10 | 2025-06-06 | 2.273 | 266,363,653 | -92,204 | 10.84% | 605,356,515 |
| 2025-06-09 | 2025-06-05 | 2.303 | 266,455,857 | -562,831 | 10.84% | 613,712,693 |
| 2025-06-06 | 2025-06-04 | 2.262 | 267,018,688 | +95,770 | 10.87% | 604,123,914 |
| 2025-06-05 | 2025-06-03 | 2.232 | 266,922,918 | +2,147,705 | 10.86% | 595,746,328 |
| 2025-06-04 | 2025-06-02 | 2.161 | 264,775,213 | -389,350 | 10.78% | 572,063,952 |
| 2025-06-03 | 2025-05-30 | 2.201 | 265,164,563 | +16,484 | 10.79% | 583,714,700 |
| 2025-06-02 | 2025-05-29 | 2.212 | 265,148,079 | +552,626 | 10.79% | 586,380,628 |
| 2025-05-30 | 2025-05-28 | 2.181 | 264,595,453 | -265,323 | 10.77% | 577,068,735 |
| 2025-05-29 | 2025-05-27 | 2.191 | 264,860,776 | -1,076,207 | 10.78% | 580,346,677 |
| 2025-05-28 | 2025-05-26 | 2.201 | 265,936,983 | +330,477 | 10.82% | 585,415,051 |
| 2025-05-27 | 2025-05-23 | 2.191 | 265,606,506 | +447,439 | 10.81% | 581,980,675 |
| 2025-05-26 | 2025-05-22 | 2.201 | 265,159,067 | -503,173 | 10.79% | 583,702,601 |
| 2025-05-23 | 2025-05-21 | 2.222 | 265,662,240 | -430,169 | 10.81% | 590,225,161 |
| 2025-05-22 | 2025-05-20 | 2.232 | 266,092,409 | -210,374 | 10.83% | 593,892,711 |
| 2025-05-21 | 2025-05-19 | 2.232 | 266,302,783 | -668,214 | 10.84% | 594,362,246 |
| 2025-05-20 | 2025-05-16 | 2.212 | 266,970,997 | -762,212 | 10.87% | 590,412,050 |
| 2025-05-19 | 2025-05-15 | 2.232 | 267,733,209 | +73,669 | 10.90% | 597,554,819 |
| 2025-05-16 | 2025-05-14 | 2.293 | 267,659,540 | -491,393 | 10.89% | 613,757,258 |
| 2025-05-15 | 2025-05-13 | 2.212 | 268,150,933 | +1,160,412 | 10.91% | 593,021,503 |
| 2025-05-14 | 2025-05-12 | 2.273 | 266,990,521 | +522,012 | 10.87% | 606,781,178 |
| 2025-05-13 | 2025-05-09 | 2.181 | 266,468,509 | +197,816 | 10.85% | 581,153,771 |
| 2025-05-12 | 2025-05-08 | 2.201 | 266,270,693 | -1,031,464 | 10.84% | 586,149,657 |
| 2025-05-09 | 2025-05-07 | 2.212 | 267,302,157 | +1,157,654 | 10.88% | 591,144,417 |
| 2025-05-08 | 2025-05-06 | 2.181 | 266,144,503 | -10,986 | 10.83% | 580,447,131 |
| 2025-05-07 | 2025-05-02 | 2.191 | 266,155,489 | -122,456 | 10.83% | 583,183,573 |
| 2025-05-06 | 2025-04-30 | 2.099 | 266,277,945 | -170,341 | 10.84% | 559,028,323 |
| 2025-05-02 | 2025-04-29 | 2.089 | 266,448,286 | -161,706 | 10.84% | 556,670,474 |
| 2025-04-30 | 2025-04-28 | 2.089 | 266,609,992 | +564,401 | 10.85% | 557,008,315 |
| 2025-04-29 | 2025-04-25 | 2.110 | 266,045,591 | -238,404 | 10.83% | 561,251,877 |
| 2025-04-28 | 2025-04-24 | 2.089 | 266,283,995 | +291,228 | 10.84% | 556,327,234 |
| 2025-04-25 | 2025-04-23 | 2.079 | 265,992,767 | +485,902 | 10.83% | 553,007,969 |
| 2025-04-24 | 2025-04-22 | 2.059 | 265,506,865 | +613,987 | 10.81% | 546,586,020 |
| 2025-04-23 | 2025-04-17 | 2.018 | 264,892,878 | +1,171,975 | 10.78% | 534,523,579 |
| 2025-04-22 | 2025-04-16 | 2.018 | 263,720,903 | +233,931 | 10.73% | 532,158,667 |
| 2025-04-17 | 2025-04-15 | 2.069 | 263,486,972 | +390,135 | 10.72% | 545,113,051 |
| 2025-04-16 | 2025-04-14 | 2.059 | 263,096,837 | +804,609 | 10.71% | 541,624,613 |
| 2025-04-15 | 2025-04-11 | 2.028 | 262,292,228 | +1,809,379 | 10.68% | 531,948,874 |
| 2025-04-14 | 2025-04-10 | 1.998 | 260,482,849 | +1,119,381 | 10.60% | 520,315,304 |
| 2025-04-11 | 2025-04-09 | 1.977 | 259,363,468 | +74,573 | 10.56% | 512,792,813 |
| 2025-04-10 | 2025-04-08 | 1.906 | 259,288,895 | +2,256,033 | 10.55% | 494,147,860 |
| 2025-04-09 | 2025-04-07 | 1.845 | 257,032,862 | -3,992,408 | 10.46% | 474,131,295 |
| 2025-04-08 | 2025-04-03 | 2.273 | 261,025,270 | +3,047,292 | 10.62% | 593,224,135 |
| 2025-04-07 | 2025-04-02 | 2.283 | 257,977,978 | +357,447 | 10.50% | 588,927,790 |
| 2025-04-03 | 2025-04-01 | 2.262 | 257,620,531 | +34,380 | 10.49% | 582,860,790 |
| 2025-04-02 | 2025-03-31 | 2.262 | 257,586,151 | -1,340,148 | 10.48% | 582,783,006 |
| 2025-04-01 | 2025-03-28 | 2.334 | 258,926,299 | -2,945,151 | 10.54% | 604,286,708 |
| 2025-03-31 | 2025-03-27 | 2.344 | 261,871,450 | +2,006,408 | 10.66% | 613,828,974 |
| 2025-03-28 | 2025-03-26 | 2.344 | 259,865,042 | +746,516 | 10.58% | 609,125,936 |
| 2025-03-27 | 2025-03-25 | 2.334 | 259,118,526 | -1,902,526 | 10.55% | 604,735,330 |
| 2025-03-26 | 2025-03-24 | 2.385 | 261,021,052 | +506,454 | 10.62% | 622,476,253 |
| 2025-03-25 | 2025-03-21 | 2.375 | 260,514,598 | -3,499,084 | 10.60% | 618,613,481 |
| 2025-03-24 | 2025-03-20 | 2.456 | 264,013,682 | -224,305 | 10.75% | 648,447,577 |
| 2025-03-21 | 2025-03-19 | 2.527 | 264,237,987 | -3,795,379 | 10.75% | 667,849,074 |
| 2025-03-20 | 2025-03-18 | 2.527 | 268,033,366 | -1,737,547 | 10.91% | 677,441,716 |
| 2025-03-19 | 2025-03-17 | 2.517 | 269,770,913 | +1,289,324 | 10.98% | 679,083,956 |
| 2025-03-18 | 2025-03-14 | 2.517 | 268,481,589 | +1,835,283 | 10.93% | 675,838,391 |
| 2025-03-17 | 2025-03-13 | 2.426 | 266,646,306 | -999,519 | 10.85% | 646,761,149 |
| 2025-03-14 | 2025-03-12 | 2.446 | 267,645,825 | +1,784,618 | 10.89% | 654,640,862 |
| 2025-03-13 | 2025-03-11 | 2.395 | 265,861,207 | -229,313 | 10.82% | 636,728,412 |
| 2025-03-12 | 2025-03-10 | 2.385 | 266,090,520 | +468,633 | 10.83% | 634,565,789 |
| 2025-03-11 | 2025-03-07 | 2.436 | 265,621,887 | +1,054,622 | 10.81% | 646,983,424 |
| 2025-03-10 | 2025-03-06 | 2.497 | 264,567,265 | +2,749,031 | 10.77% | 660,592,422 |
| 2025-03-07 | 2025-03-05 | 2.415 | 261,818,234 | +891,345 | 10.66% | 632,382,190 |
| 2025-03-06 | 2025-03-04 | 2.405 | 260,926,889 | -2,525,182 | 10.62% | 627,570,086 |
| 2025-03-05 | 2025-03-03 | 2.385 | 263,452,071 | -263,754 | 10.72% | 628,273,685 |
| 2025-03-04 | 2025-02-28 | 2.405 | 263,715,825 | -498,462 | 10.73% | 634,277,915 |
| 2025-03-03 | 2025-02-27 | 2.589 | 264,214,287 | -2,301,561 | 10.75% | 683,945,363 |
| 2025-02-28 | 2025-02-26 | 2.640 | 266,515,848 | -6,397,587 | 10.85% | 703,483,958 |
| 2025-02-27 | 2025-02-25 | 2.415 | 272,913,435 | -1,496,957 | 11.11% | 659,180,964 |
| 2025-02-26 | 2025-02-24 | 2.497 | 274,410,392 | -543,982 | 11.17% | 685,169,518 |
| 2025-02-25 | 2025-02-21 | 2.497 | 274,954,374 | +829,198 | 11.19% | 686,527,775 |
| 2025-02-24 | 2025-02-20 | 2.405 | 274,125,176 | -641,328 | 11.16% | 659,314,036 |
| 2025-02-21 | 2025-02-19 | 2.436 | 274,766,504 | -390,920 | 11.18% | 669,257,249 |
| 2025-02-20 | 2025-02-18 | 2.385 | 275,157,424 | -2,731,734 | 11.20% | 656,188,308 |
| 2025-02-19 | 2025-02-17 | 2.426 | 277,889,158 | +1,554,265 | 11.31% | 674,031,131 |
| 2025-02-18 | 2025-02-14 | 2.354 | 276,334,893 | +305,553 | 11.25% | 650,547,635 |
| 2025-02-17 | 2025-02-13 | 2.283 | 276,029,340 | +862,695 | 11.23% | 630,136,535 |
| 2025-02-14 | 2025-02-12 | 2.415 | 275,166,645 | -1,980,504 | 11.20% | 664,623,250 |
| 2025-02-13 | 2025-02-11 | 2.313 | 277,147,149 | +384,640 | 11.28% | 641,161,842 |
| 2025-02-12 | 2025-02-10 | 2.375 | 276,762,509 | -635,049 | 11.26% | 657,195,491 |
| 2025-02-11 | 2025-02-07 | 2.364 | 277,397,558 | -4,796,228 | 11.29% | 655,876,414 |
| 2025-02-10 | 2025-02-06 | 2.273 | 282,193,786 | +1,131,156 | 11.49% | 641,333,173 |
| 2025-02-07 | 2025-02-05 | 2.212 | 281,062,630 | +4,030,399 | 11.44% | 621,575,996 |
| 2025-02-06 | 2025-02-04 | 2.283 | 277,032,231 | -327,337 | 11.28% | 632,425,996 |
| 2025-02-05 | 2025-02-03 | 2.140 | 277,359,568 | -2,379,275 | 11.29% | 593,599,932 |
| 2025-02-04 | 2025-01-28 | 2.201 | 279,738,843 | -94,993 | 11.39% | 615,797,499 |
| 2025-02-03 | 2025-01-24 | 2.262 | 279,833,836 | +328,126 | 11.39% | 633,117,905 |
| 2025-01-27 | 2025-01-23 | 2.242 | 279,505,710 | +1,395,117 | 11.38% | 626,678,450 |
| 2025-01-24 | 2025-01-22 | 2.222 | 278,110,593 | +1,251,258 | 11.32% | 617,881,824 |
| 2025-01-23 | 2025-01-21 | 2.242 | 276,859,335 | +781,063 | 11.27% | 620,745,025 |
| 2025-01-22 | 2025-01-20 | 2.222 | 276,078,272 | +1,134,300 | 11.24% | 613,366,591 |
| 2025-01-21 | 2025-01-17 | 2.191 | 274,943,972 | +164,850 | 11.19% | 602,440,358 |
| 2025-01-20 | 2025-01-16 | 2.201 | 274,779,122 | +182,901 | 11.18% | 604,879,516 |
| 2025-01-17 | 2025-01-15 | 2.201 | 274,596,221 | +1,039,710 | 11.18% | 604,476,891 |
| 2025-01-16 | 2025-01-14 | 2.222 | 273,556,511 | -432,916 | 11.13% | 607,763,962 |
| 2025-01-15 | 2025-01-13 | 2.099 | 273,989,427 | +1,106,826 | 11.15% | 575,217,936 |
| 2025-01-14 | 2025-01-10 | 2.089 | 272,882,601 | +404,657 | 11.11% | 570,113,208 |
| 2025-01-13 | 2025-01-09 | 2.150 | 272,477,944 | +824,040 | 11.09% | 585,929,284 |
| 2025-01-10 | 2025-01-08 | 2.110 | 271,653,904 | +1,097,218 | 11.06% | 573,083,219 |
| 2025-01-09 | 2025-01-07 | 2.161 | 270,556,686 | +1,163,348 | 11.01% | 584,555,198 |
| 2025-01-08 | 2025-01-06 | 2.161 | 269,393,338 | +1,605,284 | 10.96% | 582,041,710 |
| 2025-01-07 | 2025-01-03 | 2.150 | 267,788,054 | +1,807,945 | 10.90% | 575,844,270 |
| 2025-01-06 | 2025-01-02 | 2.201 | 265,980,109 | -905,671 | 10.83% | 585,509,985 |
| 2025-01-03 | 2024-12-31 | 2.354 | 266,885,780 | -690,381 | 10.86% | 628,302,532 |
| 2025-01-02 | 2024-12-27 | 2.415 | 267,576,161 | -295,153 | 10.89% | 646,289,589 |
| 2024-12-30 | 2024-12-24 | 2.395 | 267,871,314 | -355,593 | 10.90% | 641,542,549 |
| 2024-12-27 | 2024-12-20 | 2.375 | 268,226,907 | -2,967,973 | 10.92% | 636,926,998 |
| 2024-12-23 | 2024-12-19 | 2.405 | 271,194,880 | -621,933 | 11.04% | 652,266,215 |
| 2024-12-20 | 2024-12-18 | 2.456 | 271,816,813 | +3,400,533 | 11.06% | 667,612,953 |
| 2024-12-19 | 2024-12-17 | 2.456 | 268,416,280 | +3,575,590 | 10.92% | 659,260,857 |
| 2024-12-18 | 2024-12-16 | 2.466 | 264,840,690 | +932,568 | 10.78% | 653,177,885 |
| 2024-12-17 | 2024-12-13 | 2.558 | 263,908,122 | +2,799,238 | 10.74% | 675,084,090 |
| 2024-12-16 | 2024-12-12 | 2.691 | 261,108,884 | +16,485 | 10.63% | 702,517,214 |
| 2024-12-13 | 2024-12-11 | 2.660 | 261,092,399 | +841,499 | 10.63% | 694,490,215 |
| 2024-12-12 | 2024-12-10 | 2.660 | 260,250,900 | -3,603,844 | 10.59% | 692,251,878 |
| 2024-12-11 | 2024-12-09 | 2.762 | 263,854,744 | +591,886 | 10.74% | 728,728,229 |
| 2024-12-10 | 2024-12-06 | 2.589 | 263,262,858 | -1,212,990 | 10.71% | 681,482,493 |
| 2024-12-09 | 2024-12-05 | 2.527 | 264,475,848 | +612,677 | 10.76% | 668,450,257 |
| 2024-12-06 | 2024-12-04 | 2.497 | 263,863,171 | +1,196,340 | 10.74% | 658,834,385 |
| 2024-12-05 | 2024-12-03 | 2.538 | 262,666,831 | -277,491 | 10.69% | 666,554,979 |
| 2024-12-04 | 2024-12-02 | 2.558 | 262,944,322 | +54,164 | 10.70% | 672,618,664 |
| 2024-12-03 | 2024-11-29 | 2.487 | 262,890,158 | -818,734 | 10.70% | 653,725,685 |
| 2024-12-02 | 2024-11-28 | 2.395 | 263,708,892 | -2,009,647 | 10.73% | 631,573,692 |
| 2024-11-29 | 2024-11-27 | 2.436 | 265,718,539 | +1,328,218 | 10.81% | 647,218,842 |
| 2024-11-28 | 2024-11-26 | 2.344 | 264,390,321 | +1,528,550 | 10.76% | 619,733,230 |
| 2024-11-27 | 2024-11-25 | 2.385 | 262,861,771 | +745,739 | 10.70% | 626,865,952 |
| 2024-11-26 | 2024-11-22 | 2.476 | 262,116,032 | -4,284,414 | 10.67% | 649,129,362 |
| 2024-11-25 | 2024-11-21 | 2.578 | 266,400,446 | -566,750 | 10.84% | 686,889,478 |
| 2024-11-22 | 2024-11-20 | 2.599 | 266,967,196 | -708,834 | 10.87% | 693,792,300 |
| 2024-11-21 | 2024-11-19 | 2.578 | 267,676,030 | +580,890 | 10.89% | 690,178,456 |
| 2024-11-20 | 2024-11-18 | 2.517 | 267,095,140 | +2,795,902 | 10.87% | 672,348,336 |
| 2024-11-19 | 2024-11-15 | 2.507 | 264,299,238 | +997,517 | 10.76% | 662,616,755 |
| 2024-11-18 | 2024-11-14 | 2.640 | 263,301,721 | +27,015,239 | 10.72% | 695,000,084 |
| 2024-11-15 | 2024-11-13 | 2.721 | 236,286,482 | -3,605,414 | 9.62% | 642,956,414 |
| 2024-11-14 | 2024-11-12 | 2.762 | 239,891,896 | +1,763,458 | 9.76% | 662,546,346 |
| 2024-11-13 | 2024-11-11 | 2.976 | 238,128,438 | +4,308,755 | 9.69% | 708,639,750 |
| 2024-11-12 | 2024-11-08 | 3.088 | 233,819,683 | +329,692 | 9.52% | 722,029,748 |
| 2024-11-11 | 2024-11-07 | 3.210 | 233,489,991 | -1,251,455 | 9.50% | 749,566,584 |
| 2024-11-08 | 2024-11-06 | 2.976 | 234,741,446 | +2,380,845 | 9.55% | 698,560,496 |
| 2024-11-07 | 2024-11-05 | 2.986 | 232,360,601 | +8,381,820 | 9.46% | 693,843,472 |
| 2024-11-06 | 2024-11-04 | 2.782 | 223,978,781 | +3,220,577 | 9.12% | 623,161,938 |
| 2024-11-05 | 2024-11-01 | 2.536 | 220,758,204 | +1,616,273 | 8.98% | 559,917,200 |
| 2024-11-04 | 2024-10-31 | 2.557 | 219,141,931 | +1,826,543 | 8.92% | 560,318,336 |
| 2024-11-01 | 2024-10-30 | 2.454 | 217,315,388 | -853,868 | 8.91% | 533,332,911 |
| 2024-10-31 | 2024-10-29 | 2.547 | 218,169,256 | +1,978,075 | 8.95% | 555,591,042 |
| 2024-10-30 | 2024-10-28 | 2.547 | 216,191,181 | -2,156,483 | 8.87% | 550,553,665 |
| 2024-10-29 | 2024-10-25 | 2.567 | 218,347,664 | -4,431,386 | 8.95% | 560,529,614 |
| 2024-10-28 | 2024-10-24 | 2.536 | 222,779,050 | +891,273 | 9.14% | 565,042,747 |
| 2024-10-25 | 2024-10-23 | 2.536 | 221,887,777 | -1,221,592 | 9.10% | 562,782,178 |
| 2024-10-24 | 2024-10-22 | 2.434 | 223,109,369 | +941,124 | 9.15% | 542,970,403 |
| 2024-10-23 | 2024-10-21 | 2.382 | 222,168,245 | +2,595,882 | 9.11% | 529,273,284 |
| 2024-10-22 | 2024-10-18 | 2.434 | 219,572,363 | +297,607 | 9.00% | 534,362,564 |
| 2024-10-21 | 2024-10-17 | 2.126 | 219,274,756 | +1,422,750 | 8.99% | 466,089,142 |
| 2024-10-18 | 2024-10-16 | 2.218 | 217,852,006 | +5,003,683 | 8.93% | 483,198,211 |
| 2024-10-17 | 2024-10-15 | 2.177 | 212,848,323 | -3,191,875 | 8.73% | 463,357,393 |
| 2024-10-16 | 2024-10-14 | 2.341 | 216,040,198 | +8,174,652 | 8.86% | 505,800,690 |
| 2024-10-15 | 2024-10-10 | 2.485 | 207,865,546 | -1,818,364 | 8.52% | 516,544,664 |
| 2024-10-14 | 2024-10-09 | 2.536 | 209,683,910 | -13,571,119 | 8.60% | 531,829,059 |
| 2024-10-10 | 2024-10-08 | 3.101 | 223,255,029 | -1,896,272 | 9.16% | 692,338,044 |
| 2024-10-09 | 2024-10-07 | 4.775 | 225,151,301 | +11,541,163 | 9.23% | 1,075,071,669 |
| 2024-10-08 | 2024-10-04 | 3.389 | 213,610,138 | +6,849,444 | 8.76% | 723,845,375 |
| 2024-10-07 | 2024-10-03 | 2.701 | 206,760,694 | -23,958,516 | 8.48% | 558,384,987 |
| 2024-10-04 | 2024-10-02 | 2.803 | 230,719,210 | -37,454,384 | 9.46% | 646,779,739 |
| 2024-10-03 | 2024-09-30 | 2.105 | 268,173,594 | -71,102,008 | 11.00% | 564,520,707 |
| 2024-10-02 | 2024-09-27 | 1.838 | 339,275,602 | -18,481,247 | 13.91% | 623,613,724 |
| 2024-09-30 | 2024-09-26 | 1.684 | 357,756,849 | +928,659 | 14.67% | 602,478,854 |
| 2024-09-27 | 2024-09-25 | 1.571 | 356,828,190 | +355,258 | 14.63% | 560,609,679 |
| 2024-09-26 | 2024-09-24 | 1.540 | 356,472,932 | -30,412 | 14.62% | 549,070,133 |
| 2024-09-25 | 2024-09-23 | 1.468 | 356,503,344 | +46,745 | 14.62% | 523,491,517 |
| 2024-09-24 | 2024-09-20 | 1.520 | 356,456,599 | +3,213,305 | 14.62% | 541,724,376 |
| 2024-09-23 | 2024-09-19 | 1.438 | 353,243,294 | -1,258,208 | 14.49% | 507,822,530 |
| 2024-09-16 | 2024-09-12 | 1.407 | 354,501,502 | +3,895 | 14.54% | 498,710,659 |
| 2024-09-13 | 2024-09-11 | 1.397 | 354,497,607 | +29,021 | 14.54% | 495,064,995 |
| 2024-09-12 | 2024-09-10 | 1.407 | 354,468,586 | -449,683 | 14.54% | 498,664,353 |
| 2024-09-11 | 2024-09-09 | 1.427 | 354,918,269 | -24,064 | 14.55% | 506,585,971 |
| 2024-09-10 | 2024-09-05 | 1.438 | 354,942,333 | -40,902 | 14.56% | 510,265,069 |
| 2024-09-09 | 2024-09-04 | 1.458 | 354,983,235 | +46,745 | 14.56% | 517,614,210 |
| 2024-09-05 | 2024-09-03 | 1.448 | 354,936,490 | -60,963 | 14.56% | 513,901,359 |
| 2024-09-04 | 2024-09-02 | 1.458 | 354,997,453 | +435,699 | 14.56% | 517,634,942 |
| 2024-09-03 | 2024-08-30 | 1.520 | 354,561,754 | -155,621 | 14.54% | 538,844,688 |
| 2024-09-02 | 2024-08-29 | 1.499 | 354,717,375 | +1,003 | 14.55% | 531,796,312 |
| 2024-08-30 | 2024-08-28 | 1.499 | 354,716,372 | -214,635 | 14.55% | 531,794,808 |
| 2024-08-29 | 2024-08-27 | 1.489 | 354,931,007 | -102,059 | 14.56% | 528,471,957 |
| 2024-08-28 | 2024-08-26 | 1.489 | 355,033,066 | -507,958 | 14.56% | 528,623,917 |
| 2024-08-27 | 2024-08-23 | 1.499 | 355,541,024 | -459,655 | 14.58% | 533,031,136 |
| 2024-08-26 | 2024-08-22 | 1.509 | 356,000,679 | +84,335 | 14.60% | 537,375,874 |
| 2024-08-23 | 2024-08-21 | 1.551 | 355,916,344 | +4,986,811 | 14.60% | 551,867,581 |
| 2024-08-22 | 2024-08-20 | 1.540 | 350,929,533 | +2,455,648 | 14.39% | 540,531,715 |
| 2024-08-19 | 2024-08-15 | 1.509 | 348,473,885 | +261,186 | 14.29% | 526,014,330 |
| 2024-08-16 | 2024-08-14 | 1.479 | 348,212,699 | +7,790 | 14.28% | 514,893,134 |
| 2024-08-15 | 2024-08-13 | 1.489 | 348,204,909 | -783,361 | 14.28% | 518,457,182 |
| 2024-08-13 | 2024-08-09 | 1.479 | 348,988,270 | +24,346 | 14.31% | 516,039,951 |
| 2024-08-12 | 2024-08-08 | 1.479 | 348,963,924 | +42,716,704 | 14.31% | 516,003,951 |
| 2024-08-09 | 2024-08-07 | 1.499 | 306,247,220 | -779 | 12.56% | 459,129,306 |
| 2024-08-08 | 2024-08-06 | 1.499 | 306,247,999 | -891,653 | 12.56% | 459,130,474 |
| 2024-08-07 | 2024-08-05 | 1.448 | 307,139,652 | -83,361 | 12.60% | 444,697,824 |
| 2024-08-06 | 2024-08-02 | 1.499 | 307,223,013 | -1,558 | 12.60% | 460,592,226 |
| 2024-08-02 | 2024-07-31 | 1.479 | 307,224,571 | +38,954 | 12.60% | 454,285,047 |
| 2024-07-30 | 2024-07-26 | 1.397 | 307,185,617 | -27,268 | 12.60% | 428,992,589 |
| 2024-07-29 | 2024-07-25 | 1.366 | 307,212,885 | -14,413 | 12.60% | 419,566,757 |
| 2024-07-25 | 2024-07-23 | 1.417 | 307,227,298 | +137,897 | 12.60% | 435,360,368 |
| 2024-07-24 | 2024-07-22 | 1.438 | 307,089,401 | -50,640 | 12.59% | 441,471,697 |
| 2024-07-22 | 2024-07-18 | 1.438 | 307,140,041 | +149,534,343 | 12.60% | 441,544,498 |
| 2024-07-16 | 2024-07-12 | 1.458 | 157,605,698 | +31,943 | 6.46% | 229,810,709 |
| 2024-07-15 | 2024-07-11 | 1.438 | 157,573,755 | +17,139 | 6.46% | 226,528,017 |
| 2024-07-12 | 2024-07-10 | 1.524 | 157,556,616 | +3,117 | 6.46% | 240,117,457 |
| 2024-07-11 | 2024-07-09 | 1.524 | 157,553,499 | +6,805,278 | 6.46% | 240,112,706 |
| 2024-07-08 | 2024-07-04 | 1.567 | 150,748,221 | +3,727 | 6.46% | 236,213,001 |
| 2024-07-03 | 2024-06-28 | 1.588 | 150,744,494 | +74,540 | 6.46% | 239,442,876 |
| 2024-07-02 | 2024-06-27 | 1.567 | 150,669,954 | -2,236 | 6.46% | 236,090,362 |
| 2024-06-28 | 2024-06-26 | 1.588 | 150,672,190 | -26,089 | 6.46% | 239,328,028 |
| 2024-06-26 | 2024-06-24 | 1.588 | 150,698,279 | -50,376 | 6.46% | 239,369,468 |
| 2024-06-25 | 2024-06-21 | 1.621 | 150,748,655 | -975,733 | 6.46% | 244,303,191 |
| 2024-06-21 | 2024-06-19 | 1.631 | 151,724,388 | +173,306 | 6.50% | 247,512,837 |
| 2024-06-19 | 2024-06-17 | 1.610 | 151,551,082 | -61,123 | 6.50% | 243,977,090 |
| 2024-06-18 | 2024-06-14 | 1.631 | 151,612,205 | +20,499 | 6.50% | 247,329,829 |
| 2024-06-17 | 2024-06-13 | 1.578 | 151,591,706 | -147,777 | 6.50% | 239,161,639 |
| 2024-06-14 | 2024-06-12 | 1.578 | 151,739,483 | +270,433 | 6.50% | 239,394,782 |
| 2024-06-13 | 2024-06-11 | 1.578 | 151,469,050 | -14,596 | 6.49% | 238,968,128 |
| 2024-06-12 | 2024-06-07 | 1.610 | 151,483,646 | +2,236 | 6.49% | 243,868,527 |
| 2024-06-11 | 2024-06-06 | 1.610 | 151,481,410 | +41,929 | 6.49% | 243,864,927 |
| 2024-06-07 | 2024-06-05 | 1.631 | 151,439,481 | +41,929 | 6.49% | 247,048,059 |
| 2024-06-06 | 2024-06-04 | 1.631 | 151,397,552 | -64,477 | 6.49% | 246,979,659 |
| 2024-06-05 | 2024-06-03 | 1.653 | 151,462,029 | -10,250 | 6.49% | 250,335,959 |
| 2024-06-04 | 2024-05-31 | 1.631 | 151,472,279 | +489,730 | 6.49% | 247,101,564 |
| 2024-06-03 | 2024-05-30 | 1.621 | 150,982,549 | +413,885 | 6.47% | 244,682,239 |
| 2024-05-31 | 2024-05-29 | 1.631 | 150,568,664 | +459,169 | 6.45% | 245,627,468 |
| 2024-05-30 | 2024-05-28 | 1.642 | 150,109,495 | +48,451 | 6.43% | 246,489,453 |
| 2024-05-29 | 2024-05-27 | 1.653 | 150,061,044 | +145,353 | 6.43% | 248,020,415 |
| 2024-05-28 | 2024-05-24 | 1.621 | 149,915,691 | -52,923 | 6.43% | 242,953,290 |
| 2024-05-27 | 2024-05-23 | 1.653 | 149,968,614 | +611,230 | 6.43% | 247,867,647 |
| 2024-05-24 | 2024-05-22 | 1.685 | 149,357,384 | +40,252 | 6.40% | 251,666,319 |
| 2024-05-23 | 2024-05-21 | 1.674 | 149,317,132 | +293,130 | 6.40% | 249,995,956 |
| 2024-05-22 | 2024-05-20 | 1.706 | 149,024,002 | +191,569 | 6.39% | 254,303,357 |
| 2024-05-20 | 2024-05-16 | 1.696 | 148,832,433 | +35,779 | 6.38% | 252,379,116 |
| 2024-05-17 | 2024-05-14 | 1.717 | 148,796,654 | -68,764 | 6.38% | 255,512,349 |
| 2024-05-16 | 2024-05-13 | 1.739 | 148,865,418 | -145,353 | 6.38% | 258,825,810 |
| 2024-05-14 | 2024-05-10 | 1.706 | 149,010,771 | +1,144 | 6.39% | 254,280,778 |
| 2024-05-10 | 2024-05-08 | 1.599 | 149,009,627 | +73,050 | 6.39% | 238,286,447 |
| 2024-05-09 | 2024-05-07 | 1.653 | 148,936,577 | +41,058 | 6.38% | 246,161,900 |
| 2024-05-08 | 2024-05-06 | 1.631 | 148,895,519 | -1,491 | 6.38% | 242,898,013 |
| 2024-05-07 | 2024-05-03 | 1.631 | 148,897,010 | +33,544 | 6.38% | 242,900,445 |
| 2024-05-06 | 2024-05-02 | 1.631 | 148,863,466 | -133,428 | 6.38% | 242,845,724 |
| 2024-05-03 | 2024-04-30 | 1.599 | 148,996,894 | -8,572 | 6.39% | 238,266,085 |
| 2024-05-02 | 2024-04-29 | 1.621 | 149,005,466 | -860,940 | 6.39% | 241,478,180 |
| 2024-04-30 | 2024-04-26 | 1.621 | 149,866,406 | -3,754,596 | 6.42% | 242,873,419 |
| 2024-04-29 | 2024-04-25 | 1.535 | 153,621,002 | +1,863 | 6.58% | 235,768,281 |
| 2024-04-26 | 2024-04-24 | 1.513 | 153,619,139 | -46,960 | 6.58% | 232,468,003 |
| 2024-04-25 | 2024-04-23 | 1.503 | 153,666,099 | -62,241 | 6.59% | 230,889,853 |
| 2024-04-24 | 2024-04-22 | 1.503 | 153,728,340 | -7,781,264 | 6.59% | 230,983,373 |
| 2024-04-23 | 2024-04-19 | 1.503 | 161,509,604 | -2,236 | 6.92% | 242,675,053 |
| 2024-04-22 | 2024-04-18 | 1.503 | 161,511,840 | +4,472 | 6.92% | 242,678,413 |
| 2024-04-18 | 2024-04-16 | 1.481 | 161,507,368 | +11,181 | 6.92% | 239,204,955 |
| 2024-04-15 | 2024-04-11 | 1.470 | 161,496,187 | +1,440,305 | 6.92% | 237,455,146 |
| 2024-04-12 | 2024-04-10 | 1.492 | 160,055,882 | -819,198 | 6.86% | 238,772,983 |
| 2024-04-10 | 2024-04-08 | 1.503 | 160,875,080 | -1,422,788 | 6.90% | 241,721,654 |
| 2024-04-09 | 2024-04-05 | 1.503 | 162,297,868 | +4,659 | 6.96% | 243,859,454 |
| 2024-04-08 | 2024-04-03 | 1.513 | 162,293,209 | +126,718 | 6.96% | 245,594,257 |
| 2024-04-05 | 2024-04-02 | 1.503 | 162,166,491 | +825,721 | 6.95% | 243,662,054 |
| 2024-04-03 | 2024-03-28 | 1.481 | 161,340,770 | -1,030,147 | 6.92% | 238,958,211 |
| 2024-04-02 | 2024-03-27 | 1.470 | 162,370,917 | -660,614 | 6.96% | 238,741,301 |
| 2024-03-27 | 2024-03-25 | 1.503 | 163,031,531 | -410,344 | 6.99% | 244,961,814 |
| 2024-03-26 | 2024-03-22 | 1.545 | 163,441,875 | -498,675 | 7.01% | 252,594,898 |
| 2024-03-25 | 2024-03-21 | 1.545 | 163,940,550 | +125,973 | 7.03% | 253,365,586 |
| 2024-03-22 | 2024-03-20 | 1.556 | 163,814,577 | -222,876 | 7.02% | 254,929,030 |
| 2024-03-21 | 2024-03-19 | 1.545 | 164,037,453 | -465,877 | 7.03% | 253,515,347 |
| 2024-03-19 | 2024-03-15 | 1.503 | 164,503,330 | -1,322,878 | 7.05% | 247,173,254 |
| 2024-03-15 | 2024-03-13 | 1.545 | 165,826,208 | +44,724 | 7.11% | 256,279,819 |
| 2024-03-14 | 2024-03-12 | 1.556 | 165,781,484 | +186,351 | 7.11% | 257,989,940 |
| 2024-03-12 | 2024-03-08 | 1.524 | 165,595,133 | +35,780 | 7.10% | 252,368,217 |
| 2024-03-11 | 2024-03-07 | 1.513 | 165,559,353 | -36,525 | 7.10% | 250,536,831 |
| 2024-03-08 | 2024-03-06 | 1.513 | 165,595,878 | -33,543 | 7.10% | 250,592,103 |
| 2024-03-07 | 2024-03-05 | 1.492 | 165,629,421 | +96,902 | 7.10% | 247,087,645 |
| 2024-03-06 | 2024-03-04 | 1.524 | 165,532,519 | +2,236 | 7.09% | 252,272,792 |
| 2024-03-05 | 2024-03-01 | 1.556 | 165,530,283 | -401,772 | 7.09% | 257,599,020 |
| 2024-03-01 | 2024-02-28 | 1.492 | 165,932,055 | +26,834 | 7.11% | 247,539,117 |
| 2024-02-29 | 2024-02-27 | 1.524 | 165,905,221 | +339,904 | 7.11% | 252,840,793 |
| 2024-02-28 | 2024-02-26 | 1.492 | 165,565,317 | -87,585 | 7.10% | 246,992,014 |
| 2024-02-27 | 2024-02-23 | 1.513 | 165,652,902 | -190,823 | 7.10% | 250,678,396 |
| 2024-02-26 | 2024-02-22 | 1.513 | 165,843,725 | +45,470 | 7.11% | 250,967,164 |
| 2024-02-23 | 2024-02-21 | 1.492 | 165,798,255 | +151,846 | 7.11% | 247,339,513 |
| 2024-02-21 | 2024-02-19 | 1.427 | 165,646,409 | -186,351 | 7.10% | 236,446,240 |
| 2024-02-20 | 2024-02-16 | 1.427 | 165,832,760 | +771,492 | 7.11% | 236,712,240 |
| 2024-02-16 | 2024-02-14 | 1.374 | 165,061,268 | +9,691 | 7.07% | 226,753,444 |
| 2024-02-15 | 2024-02-09 | 1.417 | 165,051,577 | +109,388 | 7.07% | 233,825,760 |
| 2024-02-14 | 2024-02-07 | 1.417 | 164,942,189 | +48,451 | 7.07% | 233,670,792 |
| 2024-02-08 | 2024-02-06 | 1.406 | 164,893,738 | +179,828 | 7.07% | 231,832,439 |
| 2024-02-07 | 2024-02-05 | 1.331 | 164,713,910 | +130,800 | 7.06% | 219,205,127 |
| 2024-02-06 | 2024-02-02 | 1.406 | 164,583,110 | +124,514 | 7.05% | 231,395,712 |
| 2024-02-05 | 2024-02-01 | 1.427 | 164,458,596 | +26,089 | 7.05% | 234,750,738 |
| 2024-02-02 | 2024-01-31 | 1.449 | 164,432,507 | +98,393 | 7.05% | 238,243,024 |
| 2024-02-01 | 2024-01-30 | 1.460 | 164,334,114 | -106,592 | 7.04% | 239,864,171 |
| 2024-01-31 | 2024-01-29 | 1.481 | 164,440,706 | +33,543 | 7.05% | 243,549,457 |
| 2024-01-30 | 2024-01-26 | 1.481 | 164,407,163 | +256,046 | 7.05% | 243,499,777 |
| 2024-01-29 | 2024-01-25 | 1.492 | 164,151,117 | +46,960 | 7.04% | 244,882,296 |
| 2024-01-26 | 2024-01-24 | 1.481 | 164,104,157 | +106,593 | 7.03% | 243,051,002 |
| 2024-01-25 | 2024-01-23 | 1.417 | 163,997,564 | -56,651 | 7.03% | 232,332,558 |
| 2024-01-22 | 2024-01-18 | 1.438 | 164,054,215 | -131,936 | 7.03% | 235,934,221 |
| 2024-01-19 | 2024-01-17 | 1.406 | 164,186,151 | -4,412,973 | 7.04% | 230,837,607 |
| 2024-01-17 | 2024-01-15 | 1.470 | 168,599,124 | +46,960 | 7.23% | 247,898,916 |
| 2024-01-16 | 2024-01-12 | 1.460 | 168,552,164 | +1,010,208 | 7.22% | 246,020,891 |
| 2024-01-15 | 2024-01-11 | 1.438 | 167,541,956 | -465,877 | 7.18% | 240,950,108 |
| 2024-01-12 | 2024-01-10 | 1.438 | 168,007,833 | -164,734 | 7.20% | 241,620,108 |
| 2024-01-11 | 2024-01-09 | 1.470 | 168,172,567 | +234,802 | 7.21% | 247,271,730 |
| 2024-01-10 | 2024-01-08 | 1.460 | 167,937,765 | +101,561 | 7.20% | 245,124,106 |
| 2024-01-09 | 2024-01-05 | 1.503 | 167,836,204 | -662,477 | 7.19% | 252,181,039 |
| 2024-01-05 | 2024-01-03 | 1.513 | 168,498,681 | +273,935 | 7.22% | 254,984,842 |
| 2024-01-03 | 2023-12-29 | 1.524 | 168,224,746 | -110,319 | 7.21% | 256,375,766 |
| 2024-01-02 | 2023-12-28 | 1.524 | 168,335,065 | +286,421 | 7.22% | 256,543,893 |
| 2023-12-28 | 2023-12-22 | 1.460 | 168,048,644 | -626,884 | 7.20% | 245,285,947 |
| 2023-12-27 | 2023-12-21 | 1.470 | 168,675,528 | -2,236 | 7.23% | 248,011,256 |
| 2023-12-22 | 2023-12-20 | 1.460 | 168,677,764 | -166,836 | 7.23% | 246,204,218 |
| 2023-12-21 | 2023-12-19 | 1.470 | 168,844,600 | +1,088,289 | 7.24% | 248,259,850 |
| 2023-12-19 | 2023-12-15 | 1.513 | 167,756,311 | -421,153 | 7.19% | 253,861,432 |
| 2023-12-15 | 2023-12-13 | 1.503 | 168,177,464 | +377,329 | 7.21% | 252,693,797 |
| 2023-12-12 | 2023-12-08 | 1.524 | 167,800,135 | +828,227 | 7.19% | 255,728,656 |
| 2023-12-11 | 2023-12-07 | 1.513 | 166,971,908 | +7,825 | 7.16% | 252,674,415 |
| 2023-12-08 | 2023-12-06 | 1.503 | 166,964,083 | -3,874 | 7.16% | 250,870,640 |
| 2023-12-07 | 2023-12-05 | 1.524 | 166,967,957 | +18,635 | 7.16% | 254,460,411 |
| 2023-12-05 | 2023-12-01 | 1.567 | 166,949,322 | -305,770 | 7.16% | 261,599,110 |
| 2023-12-01 | 2023-11-29 | 1.545 | 167,255,092 | +26,835 | 7.17% | 258,488,119 |
| 2023-11-29 | 2023-11-27 | 1.588 | 167,228,257 | +35,779 | 7.17% | 265,625,720 |
| 2023-11-27 | 2023-11-23 | 1.610 | 167,192,478 | -26,834 | 7.17% | 269,157,657 |
| 2023-11-23 | 2023-11-21 | 1.599 | 167,219,312 | +361,116 | 7.17% | 267,406,184 |
| 2023-11-22 | 2023-11-20 | 1.599 | 166,858,196 | -491,687 | 7.15% | 266,828,711 |
| 2023-11-16 | 2023-11-14 | 1.621 | 167,349,883 | +430,844 | 7.17% | 271,207,132 |
| 2023-11-15 | 2023-11-13 | 1.588 | 166,919,039 | +1,163,574 | 7.15% | 265,134,557 |
| 2023-11-14 | 2023-11-10 | 1.578 | 165,755,465 | +280,271 | 7.10% | 261,507,372 |
| 2023-11-13 | 2023-11-09 | 1.588 | 165,475,194 | +311,579 | 7.09% | 262,841,151 |
| 2023-11-10 | 2023-11-08 | 1.588 | 165,163,615 | +193,805 | 7.08% | 262,346,238 |
| 2023-11-09 | 2023-11-07 | 1.599 | 164,969,810 | -57,396 | 7.07% | 263,808,928 |
| 2023-11-08 | 2023-11-06 | 1.610 | 165,027,206 | +25,343 | 7.07% | 265,671,857 |
| 2023-11-07 | 2023-11-03 | 1.556 | 165,001,863 | +28,637 | 7.07% | 256,776,690 |
| 2023-11-06 | 2023-11-02 | 1.524 | 164,973,226 | +26,275 | 7.07% | 251,420,426 |
| 2023-11-03 | 2023-11-01 | 1.545 | 164,946,951 | -77,522 | 7.07% | 254,920,951 |
| 2023-11-02 | 2023-10-31 | 1.556 | 165,024,473 | +83,733 | 7.07% | 256,811,876 |
| 2023-11-01 | 2023-10-30 | 1.556 | 164,940,740 | -199,768 | 7.07% | 256,681,570 |
| 2023-10-31 | 2023-10-27 | 1.567 | 165,140,508 | -62,787 | 7.08% | 258,764,812 |
| 2023-10-27 | 2023-10-25 | 1.545 | 165,203,295 | -25,409 | 7.08% | 255,317,124 |
| 2023-10-26 | 2023-10-24 | 1.545 | 165,228,704 | -37,931 | 7.08% | 255,356,393 |
| 2023-10-25 | 2023-10-20 | 1.535 | 165,266,635 | +1,123,322 | 7.08% | 253,641,299 |
| 2023-10-24 | 2023-10-19 | 1.524 | 164,143,313 | +93,175 | 7.04% | 250,155,632 |
| 2023-10-20 | 2023-10-18 | 1.556 | 164,050,138 | -10,978,618 | 7.03% | 255,295,611 |
| 2023-10-19 | 2023-10-17 | 1.535 | 175,028,756 | -266,919 | 7.50% | 268,623,615 |
| 2023-10-18 | 2023-10-16 | 1.513 | 175,295,675 | -234,802 | 7.51% | 265,270,563 |
| 2023-10-13 | 2023-10-11 | 1.545 | 175,530,477 | -1,108,920 | 7.52% | 271,277,498 |
| 2023-10-12 | 2023-10-10 | 1.513 | 176,639,397 | -845,021 | 7.57% | 267,303,984 |
| 2023-10-11 | 2023-10-09 | 1.524 | 177,484,418 | -178,448 | 7.61% | 270,487,576 |
| 2023-10-10 | 2023-10-06 | 1.503 | 177,662,866 | -549,201 | 7.61% | 266,946,017 |
| 2023-10-06 | 2023-10-04 | 1.481 | 178,212,067 | +237,038 | 7.64% | 263,945,912 |
| 2023-10-04 | 2023-09-29 | 1.588 | 177,975,029 | -1,491 | 7.63% | 282,695,916 |
| 2023-10-03 | 2023-09-28 | 1.588 | 177,976,520 | -78,314 | 7.63% | 282,698,284 |
| 2023-09-28 | 2023-09-26 | 1.610 | 178,054,834 | +1,650,413 | 7.63% | 286,644,606 |
| 2023-09-26 | 2023-09-22 | 1.631 | 176,404,421 | +97,648 | 7.56% | 287,774,163 |
| 2023-09-25 | 2023-09-21 | 1.599 | 176,306,773 | +7,454 | 7.56% | 281,938,257 |
| 2023-09-22 | 2023-09-20 | 1.631 | 176,299,319 | -58,564 | 7.56% | 287,602,707 |
| 2023-09-19 | 2023-09-15 | 1.642 | 176,357,883 | -769,241 | 7.56% | 289,590,995 |
| 2023-09-18 | 2023-09-14 | 1.642 | 177,127,124 | -1,086,798 | 7.59% | 290,854,139 |
| 2023-09-15 | 2023-09-13 | 1.642 | 178,213,922 | +286,235 | 7.64% | 292,638,731 |
| 2023-09-14 | 2023-09-12 | 1.642 | 177,927,687 | +14,513 | 7.63% | 292,168,715 |
| 2023-09-13 | 2023-09-11 | 1.653 | 177,913,174 | +515,353 | 7.63% | 294,054,327 |
| 2023-09-11 | 2023-09-06 | 1.642 | 177,397,821 | -931,754 | 7.60% | 291,298,641 |
| 2023-09-07 | 2023-09-05 | 1.653 | 178,329,575 | +137,155 | 7.64% | 294,742,553 |
| 2023-09-06 | 2023-09-04 | 1.674 | 178,192,420 | +93,175 | 7.64% | 298,340,745 |
| 2023-09-05 | 2023-08-31 | 1.653 | 178,099,245 | +8,945 | 7.63% | 294,361,865 |
| 2023-08-31 | 2023-08-29 | 1.717 | 178,090,300 | +169,952 | 7.63% | 305,815,148 |
| 2023-08-30 | 2023-08-28 | 1.696 | 177,920,348 | -47,706 | 7.63% | 301,704,267 |
| 2023-08-29 | 2023-08-25 | 1.653 | 177,968,054 | -13,417 | 7.63% | 294,145,033 |
| 2023-08-28 | 2023-08-24 | 1.621 | 177,981,471 | +14,162 | 7.63% | 288,436,678 |
| 2023-08-25 | 2023-08-23 | 1.610 | 177,967,309 | -10,351 | 7.63% | 286,503,702 |
| 2023-08-24 | 2023-08-22 | 1.642 | 177,977,660 | +745 | 7.63% | 292,250,774 |
| 2023-08-23 | 2023-08-21 | 1.621 | 177,976,915 | +225,857 | 7.63% | 288,429,295 |
| 2023-08-22 | 2023-08-18 | 1.674 | 177,751,058 | +16,399 | 7.62% | 297,601,790 |
| 2023-08-17 | 2023-08-15 | 1.739 | 177,734,659 | -131,676 | 7.62% | 309,019,500 |
| 2023-08-16 | 2023-08-14 | 1.706 | 177,866,335 | -72,304 | 7.62% | 303,521,617 |
| 2023-08-15 | 2023-08-11 | 1.728 | 177,938,639 | +238,529 | 7.63% | 307,464,434 |
| 2023-08-14 | 2023-08-10 | 1.782 | 177,700,110 | -754,475 | 7.62% | 316,588,059 |
| 2023-08-11 | 2023-08-09 | 1.749 | 178,454,585 | -23,853 | 7.65% | 312,186,459 |
| 2023-08-10 | 2023-08-08 | 1.782 | 178,478,438 | +207,222 | 7.65% | 317,974,718 |
| 2023-08-09 | 2023-08-07 | 1.792 | 178,271,216 | +370,475 | 7.64% | 319,518,820 |
| 2023-08-08 | 2023-08-04 | 1.814 | 177,900,741 | +784,164 | 7.63% | 322,673,432 |
| 2023-08-07 | 2023-08-03 | 1.771 | 177,116,577 | +1,491 | 7.59% | 313,647,551 |
| 2023-08-04 | 2023-08-02 | 1.749 | 177,115,086 | +82,739 | 7.59% | 309,843,154 |
| 2023-08-03 | 2023-08-01 | 1.771 | 177,032,347 | +1,723,070 | 7.59% | 313,498,392 |
| 2023-08-02 | 2023-07-31 | 1.782 | 175,309,277 | -1,411,794 | 7.51% | 312,328,584 |
| 2023-08-01 | 2023-07-28 | 1.814 | 176,721,071 | -680,553 | 7.57% | 320,533,766 |
| 2023-07-31 | 2023-07-27 | 1.717 | 177,401,624 | +207,809 | 7.60% | 304,632,560 |
| 2023-07-27 | 2023-07-25 | 1.717 | 177,193,815 | -15,653 | 7.59% | 304,275,712 |
| 2023-07-26 | 2023-07-24 | 1.642 | 177,209,468 | +11,926 | 7.60% | 290,989,353 |
| 2023-07-25 | 2023-07-21 | 1.653 | 177,197,542 | -9,690 | 7.59% | 292,871,533 |
| 2023-07-21 | 2023-07-19 | 1.642 | 177,207,232 | +3,641,095 | 7.60% | 290,985,681 |
| 2023-07-20 | 2023-07-18 | 1.653 | 173,566,137 | -18,635 | 7.44% | 286,869,558 |
| 2023-07-19 | 2023-07-14 | 1.642 | 173,584,772 | +9,690 | 7.44% | 285,037,369 |
| 2023-07-18 | 2023-07-13 | 1.642 | 173,575,082 | +5,963 | 7.44% | 285,021,457 |
| 2023-07-13 | 2023-07-11 | 1.631 | 173,569,119 | +110,320 | 7.44% | 283,148,844 |
| 2023-07-12 | 2023-07-10 | 1.610 | 173,458,799 | -61,869 | 7.43% | 279,245,601 |
| 2023-07-11 | 2023-07-07 | 1.621 | 173,520,668 | -531,314 | 7.44% | 281,207,503 |
| 2023-07-10 | 2023-07-06 | 1.588 | 174,051,982 | +39,227 | 7.46% | 276,464,539 |
| 2023-07-07 | 2023-07-05 | 1.599 | 174,012,755 | -139,390 | 7.46% | 278,269,814 |
| 2023-07-05 | 2023-07-03 | 1.631 | 174,152,145 | -407,736 | 7.46% | 284,099,953 |
| 2023-07-04 | 2023-06-30 | 1.610 | 174,559,881 | +79,013 | 7.48% | 281,018,197 |
| 2023-07-03 | 2023-06-29 | 1.599 | 174,480,868 | -305,615 | 7.48% | 279,018,389 |
| 2023-06-30 | 2023-06-28 | 1.621 | 174,786,483 | -197,532 | 7.49% | 283,258,882 |
| 2023-06-29 | 2023-06-27 | 1.621 | 174,984,015 | -239,275 | 7.50% | 283,579,002 |
| 2023-06-28 | 2023-06-26 | 1.610 | 175,223,290 | +12,672 | 7.51% | 282,086,197 |
| 2023-06-27 | 2023-06-23 | 1.667 | 175,210,618 | +149,826 | 7.51% | 292,147,241 |
| 2023-06-26 | 2023-06-21 | 1.700 | 175,060,792 | +3,086,583 | 7.50% | 297,658,553 |
| 2023-06-23 | 2023-06-20 | 1.744 | 171,974,209 | -1,018,344 | 7.53% | 299,956,464 |
| 2023-06-20 | 2023-06-16 | 1.777 | 172,992,553 | +128,104 | 7.58% | 307,425,722 |
| 2023-06-19 | 2023-06-15 | 1.755 | 172,864,449 | -10,210 | 7.57% | 303,405,500 |
| 2023-06-16 | 2023-06-14 | 1.733 | 172,874,659 | -49,590 | 7.57% | 299,630,627 |
| 2023-06-15 | 2023-06-13 | 1.722 | 172,924,249 | -70,302 | 7.58% | 297,819,637 |
| 2023-06-14 | 2023-06-12 | 1.733 | 172,994,551 | +693,542 | 7.58% | 299,838,427 |
| 2023-06-13 | 2023-06-09 | 1.744 | 172,301,009 | -119,601 | 7.55% | 300,526,466 |
| 2023-06-12 | 2023-06-08 | 1.733 | 172,420,610 | +5,743 | 7.55% | 298,843,658 |
| 2023-06-09 | 2023-06-07 | 1.733 | 172,414,867 | +11,668 | 7.55% | 298,833,704 |
| 2023-06-08 | 2023-06-06 | 1.722 | 172,403,199 | +319,423 | 7.55% | 296,922,256 |
| 2023-06-07 | 2023-06-05 | 1.755 | 172,083,776 | -1,657,442 | 7.54% | 302,035,290 |
| 2023-06-06 | 2023-06-02 | 1.766 | 173,741,218 | -1,809,699 | 7.61% | 306,850,276 |
| 2023-06-05 | 2023-06-01 | 1.755 | 175,550,917 | +216,868 | 7.69% | 308,120,692 |
| 2023-06-01 | 2023-05-30 | 1.788 | 175,334,049 | -222,429 | 7.68% | 313,510,179 |
| 2023-05-31 | 2023-05-29 | 1.821 | 175,556,478 | +34,276 | 7.69% | 319,685,345 |
| 2023-05-30 | 2023-05-25 | 1.799 | 175,522,202 | +9,969,756 | 7.69% | 315,772,050 |
| 2023-05-29 | 2023-05-24 | 1.810 | 165,552,446 | +688,437 | 7.25% | 299,652,100 |
| 2023-05-25 | 2023-05-23 | 1.854 | 164,864,009 | +534,560 | 7.22% | 305,640,105 |
| 2023-05-24 | 2023-05-22 | 1.898 | 164,329,449 | +86,055 | 7.20% | 311,859,718 |
| 2023-05-23 | 2023-05-19 | 1.865 | 164,243,394 | +420,792 | 7.20% | 306,291,265 |
| 2023-05-22 | 2023-05-18 | 1.898 | 163,822,602 | -41,569 | 7.18% | 310,897,838 |
| 2023-05-19 | 2023-05-17 | 1.876 | 163,864,171 | +45,216 | 7.18% | 307,381,620 |
| 2023-05-18 | 2023-05-16 | 1.898 | 163,818,955 | -171,380 | 7.18% | 310,890,917 |
| 2023-05-17 | 2023-05-15 | 1.876 | 163,990,335 | +120,157 | 7.18% | 307,618,283 |
| 2023-05-16 | 2023-05-12 | 1.854 | 163,870,178 | +343,489 | 7.18% | 303,797,650 |
| 2023-05-15 | 2023-05-11 | 1.931 | 163,526,689 | +54,696 | 7.16% | 315,717,817 |
| 2023-05-12 | 2023-05-10 | 1.920 | 163,471,993 | +715,967 | 7.16% | 313,818,965 |
| 2023-05-11 | 2023-05-09 | 1.964 | 162,756,026 | -3,980,716 | 7.13% | 319,586,104 |
| 2023-05-10 | 2023-05-08 | 1.920 | 166,736,742 | -1,479,155 | 7.30% | 320,086,339 |
| 2023-05-09 | 2023-05-05 | 1.865 | 168,215,897 | +1,425,553 | 7.37% | 313,699,435 |
| 2023-05-08 | 2023-05-04 | 1.821 | 166,790,344 | -713,233 | 7.31% | 303,722,364 |
| 2023-05-05 | 2023-05-03 | 1.755 | 167,503,577 | +83,503 | 7.34% | 293,996,289 |
| 2023-05-04 | 2023-05-02 | 1.799 | 167,420,074 | +29,718 | 7.33% | 301,195,970 |
| 2023-05-03 | 2023-04-28 | 1.733 | 167,390,356 | +852,159 | 7.33% | 290,125,098 |
| 2023-05-02 | 2023-04-27 | 1.711 | 166,538,197 | -65,635 | 7.30% | 284,994,341 |
| 2023-04-28 | 2023-04-26 | 1.689 | 166,603,832 | -29,900 | 7.30% | 281,451,448 |
| 2023-04-27 | 2023-04-25 | 1.678 | 166,633,732 | -10,210 | 7.30% | 279,674,024 |
| 2023-04-26 | 2023-04-24 | 1.689 | 166,643,942 | -165,546 | 7.30% | 281,519,207 |
| 2023-04-25 | 2023-04-21 | 1.689 | 166,809,488 | +80,950 | 7.31% | 281,798,872 |
| 2023-04-24 | 2023-04-20 | 1.733 | 166,728,538 | -329,633 | 7.30% | 288,978,018 |
| 2023-04-21 | 2023-04-19 | 1.733 | 167,058,171 | -438,295 | 7.32% | 289,549,346 |
| 2023-04-20 | 2023-04-18 | 1.766 | 167,496,466 | -87,513 | 7.34% | 295,821,207 |
| 2023-04-19 | 2023-04-17 | 1.766 | 167,583,979 | +209,432 | 7.34% | 295,975,766 |
| 2023-04-18 | 2023-04-14 | 1.634 | 167,374,547 | +219,513 | 7.33% | 273,573,145 |
| 2023-04-17 | 2023-04-13 | 1.645 | 167,155,034 | -176,485 | 7.32% | 275,048,005 |
| 2023-04-14 | 2023-04-12 | 1.645 | 167,331,519 | +29,533 | 7.33% | 275,338,405 |
| 2023-04-13 | 2023-04-11 | 1.656 | 167,301,986 | -2,949,814 | 7.33% | 277,125,075 |
| 2023-04-12 | 2023-04-06 | 1.613 | 170,251,800 | -12,489 | 7.46% | 274,540,757 |
| 2023-04-11 | 2023-04-04 | 1.634 | 170,264,289 | -47,403 | 7.46% | 278,296,419 |
| 2023-04-04 | 2023-03-31 | 1.634 | 170,311,692 | -1,843,173 | 7.46% | 278,373,899 |
| 2023-04-03 | 2023-03-30 | 1.656 | 172,154,865 | -165,546 | 7.54% | 285,163,560 |
| 2023-03-30 | 2023-03-28 | 1.678 | 172,320,411 | +1,771,113 | 7.55% | 289,218,409 |
| 2023-03-28 | 2023-03-24 | 1.689 | 170,549,298 | -1,957,328 | 7.47% | 288,116,703 |
| 2023-03-27 | 2023-03-23 | 1.689 | 172,506,626 | -107,933 | 7.56% | 291,423,307 |
| 2023-03-24 | 2023-03-22 | 1.689 | 172,614,559 | +168,754 | 7.56% | 291,605,643 |
| 2023-03-22 | 2023-03-20 | 1.656 | 172,445,805 | -58,342 | 7.55% | 285,645,483 |
| 2023-03-21 | 2023-03-17 | 1.656 | 172,504,147 | -1,227,372 | 7.56% | 285,742,123 |
| 2023-03-20 | 2023-03-16 | 1.656 | 173,731,519 | +250,871 | 7.61% | 287,775,186 |
| 2023-03-17 | 2023-03-15 | 1.678 | 173,480,648 | +299,732 | 7.60% | 291,165,722 |
| 2023-03-16 | 2023-03-14 | 1.645 | 173,180,916 | -2,386,834 | 7.59% | 284,963,392 |
| 2023-03-15 | 2023-03-13 | 1.678 | 175,567,750 | +366,097 | 7.69% | 294,668,664 |
| 2023-03-14 | 2023-03-10 | 1.667 | 175,201,653 | -110,121 | 7.68% | 292,132,293 |
| 2023-03-13 | 2023-03-09 | 1.711 | 175,311,774 | +70,011 | 7.68% | 300,008,433 |
| 2023-03-10 | 2023-03-08 | 1.733 | 175,241,763 | +198,363 | 7.68% | 303,733,350 |
| 2023-03-09 | 2023-03-07 | 1.744 | 175,043,400 | +870,027 | 7.67% | 305,309,730 |
| 2023-03-08 | 2023-03-06 | 1.744 | 174,173,373 | -3,145,298 | 7.63% | 303,792,233 |
| 2023-03-07 | 2023-03-03 | 1.755 | 177,318,671 | -900,656 | 7.77% | 311,223,391 |
| 2023-03-06 | 2023-03-02 | 1.744 | 178,219,327 | +105,016 | 7.81% | 310,849,164 |
| 2023-03-03 | 2023-03-01 | 1.722 | 178,114,311 | +483,510 | 7.80% | 306,758,247 |
| 2023-03-02 | 2023-02-28 | 1.700 | 177,630,801 | +112,308 | 7.78% | 302,028,379 |
| 2023-03-01 | 2023-02-27 | 1.711 | 177,518,493 | +156,795 | 7.78% | 303,784,758 |
| 2023-02-28 | 2023-02-24 | 1.722 | 177,361,698 | -272,749 | 7.77% | 305,462,056 |
| 2023-02-27 | 2023-02-23 | 1.722 | 177,634,447 | +70,739 | 7.78% | 305,931,799 |
| 2023-02-24 | 2023-02-22 | 1.722 | 177,563,708 | -449,270 | 7.78% | 305,809,968 |
| 2023-02-23 | 2023-02-21 | 1.744 | 178,012,978 | +80,949 | 7.80% | 310,489,251 |
| 2023-02-22 | 2023-02-20 | 1.755 | 177,932,029 | +36,464 | 7.80% | 312,299,935 |
| 2023-02-21 | 2023-02-17 | 1.722 | 177,895,565 | -133,458 | 7.79% | 306,381,511 |
| 2023-02-20 | 2023-02-16 | 1.711 | 178,029,023 | +183,778 | 7.80% | 304,658,421 |
| 2023-02-17 | 2023-02-15 | 1.700 | 177,845,245 | -691,051 | 7.79% | 302,393,002 |
| 2023-02-15 | 2023-02-13 | 1.733 | 178,536,296 | +63,447 | 7.82% | 309,443,516 |
| 2023-02-14 | 2023-02-10 | 1.722 | 178,472,849 | +729 | 7.82% | 307,375,741 |
| 2023-02-13 | 2023-02-09 | 1.733 | 178,472,120 | +210,761 | 7.82% | 309,332,285 |
| 2023-02-10 | 2023-02-08 | 1.733 | 178,261,359 | +41,569 | 7.81% | 308,966,989 |
| 2023-02-09 | 2023-02-07 | 1.744 | 178,219,790 | +42,298 | 7.81% | 310,849,971 |
| 2023-02-08 | 2023-02-06 | 1.766 | 178,177,492 | +18,210 | 7.81% | 314,685,330 |
| 2023-02-07 | 2023-02-03 | 1.777 | 178,159,282 | +1,627,926 | 7.80% | 316,607,536 |
| 2023-02-06 | 2023-02-02 | 1.788 | 176,531,356 | +259,709 | 7.73% | 315,651,052 |
| 2023-02-03 | 2023-02-01 | 1.777 | 176,271,647 | +4,450,599 | 7.72% | 313,253,013 |
| 2023-02-02 | 2023-01-31 | 1.744 | 171,821,048 | +883,008 | 7.53% | 299,689,321 |
| 2023-02-01 | 2023-01-30 | 1.733 | 170,938,040 | +1,731,302 | 7.49% | 296,274,031 |
| 2023-01-31 | 2023-01-27 | 1.810 | 169,206,738 | +210,579 | 7.41% | 306,266,417 |
| 2023-01-30 | 2023-01-26 | 1.799 | 168,996,159 | +23,154 | 7.40% | 304,031,416 |
| 2023-01-27 | 2023-01-20 | 1.777 | 168,973,005 | +109,574 | 7.40% | 300,282,568 |
| 2023-01-26 | 2023-01-19 | 1.788 | 168,863,431 | +153,330 | 7.40% | 301,940,238 |
| 2023-01-20 | 2023-01-18 | 1.766 | 168,710,101 | -63,264 | 7.39% | 297,964,649 |
| 2023-01-19 | 2023-01-17 | 1.777 | 168,773,365 | -991,120 | 7.39% | 299,927,787 |
| 2023-01-18 | 2023-01-16 | 1.777 | 169,764,485 | +1,874,423 | 7.44% | 301,689,111 |
| 2023-01-17 | 2023-01-13 | 1.700 | 167,890,062 | +143,667 | 7.36% | 285,466,051 |
| 2023-01-16 | 2023-01-12 | 1.689 | 167,746,395 | +498,461 | 7.35% | 283,381,631 |
| 2023-01-13 | 2023-01-11 | 1.689 | 167,247,934 | +663,859 | 7.33% | 282,539,559 |
| 2023-01-12 | 2023-01-10 | 1.678 | 166,584,075 | +2,242,525 | 7.30% | 279,590,681 |
| 2023-01-10 | 2023-01-06 | 1.667 | 164,341,550 | -601,288 | 7.20% | 274,024,091 |
| 2023-01-09 | 2023-01-05 | 1.689 | 164,942,838 | +27,621 | 7.23% | 278,645,455 |
| 2023-01-06 | 2023-01-04 | 1.645 | 164,915,217 | -2,917 | 7.22% | 271,362,461 |
| 2023-01-05 | 2023-01-03 | 1.602 | 164,918,134 | +370,473 | 7.22% | 264,130,801 |
| 2023-01-04 | 2022-12-30 | 1.591 | 164,547,661 | +797,084 | 7.21% | 261,732,405 |
| 2023-01-03 | 2022-12-29 | 1.591 | 163,750,577 | +599,830 | 7.17% | 260,464,549 |
| 2022-12-30 | 2022-12-28 | 1.624 | 163,150,747 | +678,045 | 7.15% | 264,879,630 |
| 2022-12-29 | 2022-12-23 | 1.602 | 162,472,702 | +393,992 | 7.12% | 260,214,228 |
| 2022-12-28 | 2022-12-22 | 1.591 | 162,078,710 | -496,638 | 7.10% | 257,805,248 |
| 2022-12-23 | 2022-12-21 | 1.580 | 162,575,348 | +637,572 | 7.12% | 256,811,794 |
| 2022-12-22 | 2022-12-20 | 1.602 | 161,937,776 | +912,338 | 7.09% | 259,357,497 |
| 2022-12-21 | 2022-12-19 | 1.602 | 161,025,438 | -363,745 | 7.05% | 257,896,308 |
| 2022-12-20 | 2022-12-16 | 1.656 | 161,389,183 | +4,208,551 | 7.07% | 267,330,894 |
| 2022-12-19 | 2022-12-15 | 1.624 | 157,180,632 | -588,890 | 6.89% | 255,186,988 |
| 2022-12-16 | 2022-12-14 | 1.613 | 157,769,522 | +537,739 | 6.91% | 254,412,370 |
| 2022-12-15 | 2022-12-13 | 1.624 | 157,231,783 | -1,125,822 | 6.89% | 255,270,033 |
| 2022-12-14 | 2022-12-12 | 1.624 | 158,357,605 | +47,038 | 6.94% | 257,097,835 |
| 2022-12-13 | 2022-12-09 | 1.645 | 158,310,567 | +40,110 | 6.94% | 260,494,731 |
| 2022-12-12 | 2022-12-08 | 1.645 | 158,270,457 | +9,116 | 6.93% | 260,428,731 |
| 2022-12-09 | 2022-12-07 | 1.613 | 158,261,341 | -71,256 | 6.93% | 255,205,457 |
| 2022-12-08 | 2022-12-06 | 1.645 | 158,332,597 | +379,619 | 6.94% | 260,530,981 |
| 2022-12-07 | 2022-12-05 | 1.634 | 157,952,978 | +338,202 | 6.92% | 258,173,621 |
| 2022-12-06 | 2022-12-02 | 1.580 | 157,614,776 | +130,057 | 6.90% | 248,975,837 |
| 2022-12-05 | 2022-12-01 | 1.602 | 157,484,719 | +115,955 | 6.90% | 252,225,537 |
| 2022-12-02 | 2022-11-30 | 1.591 | 157,368,764 | +98,112 | 6.89% | 250,313,525 |
| 2022-12-01 | 2022-11-29 | 1.580 | 157,270,652 | +38,306 | 6.89% | 248,432,242 |
| 2022-11-30 | 2022-11-28 | 1.536 | 157,232,346 | +2,734 | 6.89% | 241,472,517 |
| 2022-11-29 | 2022-11-25 | 1.558 | 157,229,612 | -585,244 | 6.89% | 244,917,866 |
| 2022-11-24 | 2022-11-22 | 1.547 | 157,814,856 | +31,776 | 6.91% | 244,098,312 |
| 2022-11-22 | 2022-11-18 | 1.569 | 157,783,080 | +9,862 | 6.91% | 247,510,853 |
| 2022-11-21 | 2022-11-17 | 1.591 | 157,773,218 | +168,645 | 6.91% | 250,956,856 |
| 2022-11-18 | 2022-11-16 | 1.602 | 157,604,573 | +672,181 | 6.90% | 252,417,494 |
| 2022-11-17 | 2022-11-15 | 1.634 | 156,932,392 | +470,930 | 6.88% | 256,505,477 |
| 2022-11-16 | 2022-11-14 | 1.580 | 156,461,462 | +2,917 | 6.85% | 247,154,007 |
| 2022-11-15 | 2022-11-11 | 1.569 | 156,458,545 | +341,302 | 6.85% | 245,433,084 |
| 2022-11-14 | 2022-11-10 | 1.525 | 156,117,243 | +115,225 | 6.84% | 238,047,406 |
| 2022-11-11 | 2022-11-09 | 1.525 | 156,002,018 | +25,525 | 6.83% | 237,871,711 |
| 2022-11-10 | 2022-11-08 | 1.514 | 155,976,493 | +95,535 | 6.83% | 236,121,763 |
| 2022-11-09 | 2022-11-07 | 1.525 | 155,880,958 | +535,471 | 6.83% | 237,687,119 |
| 2022-11-08 | 2022-11-04 | 1.481 | 155,345,487 | +1,688,275 | 6.81% | 230,054,212 |
| 2022-11-07 | 2022-11-03 | 1.426 | 153,657,212 | +47,221 | 6.73% | 219,126,086 |
| 2022-11-04 | 2022-11-02 | 1.437 | 153,609,991 | -2,359,239 | 6.73% | 220,743,813 |
| 2022-11-03 | 2022-11-01 | 1.448 | 155,969,230 | -5,551,101 | 6.83% | 225,845,083 |
| 2022-11-02 | 2022-10-31 | 1.404 | 161,520,331 | +4,376 | 7.08% | 226,795,767 |
| 2022-11-01 | 2022-10-28 | 1.415 | 161,515,955 | -693,724 | 7.08% | 228,561,417 |
| 2022-10-31 | 2022-10-27 | 1.448 | 162,209,679 | +533,283 | 7.11% | 234,881,318 |
| 2022-10-28 | 2022-10-26 | 1.448 | 161,676,396 | -3,435,295 | 7.08% | 234,109,119 |
| 2022-10-27 | 2022-10-25 | 1.404 | 165,111,691 | +3,086,727 | 7.23% | 231,838,509 |
| 2022-10-26 | 2022-10-24 | 1.393 | 162,024,964 | -3,249,873 | 7.10% | 225,726,961 |
| 2022-10-25 | 2022-10-21 | 1.470 | 165,274,837 | -1,431,956 | 7.24% | 242,945,755 |
| 2022-10-24 | 2022-10-20 | 1.459 | 166,706,793 | +10,641,026 | 7.30% | 243,221,923 |
| 2022-10-21 | 2022-10-19 | 1.459 | 156,065,767 | +29,901 | 6.84% | 227,696,876 |
| 2022-10-20 | 2022-10-18 | 1.481 | 156,035,866 | -104,651 | 6.84% | 231,076,608 |
| 2022-10-18 | 2022-10-14 | 1.481 | 156,140,517 | +63,811 | 6.84% | 231,231,588 |
| 2022-10-17 | 2022-10-13 | 1.459 | 156,076,706 | +218,419 | 6.84% | 227,712,836 |
| 2022-10-14 | 2022-10-12 | 1.470 | 155,858,287 | -3,647 | 6.83% | 229,103,897 |
| 2022-10-13 | 2022-10-11 | 1.459 | 155,861,934 | +6,564 | 6.83% | 227,399,488 |
| 2022-10-12 | 2022-10-10 | 1.437 | 155,855,370 | +897,065 | 6.83% | 223,970,514 |
| 2022-10-10 | 2022-10-06 | 1.426 | 154,958,305 | -119,383 | 6.79% | 220,981,537 |
| 2022-10-05 | 2022-09-30 | 1.404 | 155,077,688 | -5,834 | 6.79% | 217,749,450 |
| 2022-10-03 | 2022-09-29 | 1.459 | 155,083,522 | -8,022 | 6.79% | 226,263,800 |
| 2022-09-30 | 2022-09-28 | 1.470 | 155,091,544 | -484,240 | 6.79% | 227,976,823 |
| 2022-09-29 | 2022-09-27 | 1.503 | 155,575,784 | -274,937 | 6.82% | 233,808,527 |
| 2022-09-28 | 2022-09-26 | 1.503 | 155,850,721 | -266,806 | 6.83% | 234,221,718 |
| 2022-09-26 | 2022-09-22 | 1.536 | 156,117,527 | +212,584 | 6.84% | 239,760,413 |
| 2022-09-23 | 2022-09-21 | 1.536 | 155,904,943 | +68,552 | 6.83% | 239,433,933 |
| 2022-09-22 | 2022-09-20 | 1.547 | 155,836,391 | +70,558 | 6.83% | 241,038,144 |
| 2022-09-21 | 2022-09-19 | 1.547 | 155,765,833 | +304,837 | 6.82% | 240,929,009 |
| 2022-09-20 | 2022-09-16 | 1.569 | 155,460,996 | +1,854,733 | 6.81% | 243,868,251 |
| 2022-09-19 | 2022-09-15 | 1.624 | 153,606,263 | +728,547 | 6.73% | 249,383,904 |
| 2022-09-16 | 2022-09-14 | 1.634 | 152,877,716 | +399,643 | 6.70% | 249,878,122 |
| 2022-09-15 | 2022-09-13 | 1.645 | 152,478,073 | +367,738 | 6.68% | 250,897,558 |
| 2022-09-14 | 2022-09-09 | 1.624 | 152,110,335 | +17,320 | 6.66% | 246,955,224 |
| 2022-09-13 | 2022-09-08 | 1.613 | 152,093,015 | +994,369 | 6.66% | 245,258,678 |
| 2022-09-08 | 2022-09-06 | 1.645 | 151,098,646 | -147,021 | 6.62% | 248,627,757 |
| 2022-09-06 | 2022-09-02 | 1.634 | 151,245,667 | +2,187 | 6.63% | 247,210,544 |
| 2022-09-05 | 2022-09-01 | 1.656 | 151,243,480 | +71,470 | 6.63% | 250,525,183 |
| 2022-09-02 | 2022-08-31 | 1.645 | 151,172,010 | -77,596 | 6.62% | 248,748,475 |
| 2022-08-31 | 2022-08-29 | 1.634 | 151,249,606 | +702,293 | 6.63% | 247,216,982 |
| 2022-08-29 | 2022-08-25 | 1.645 | 150,547,313 | +37,375 | 6.60% | 247,720,557 |
| 2022-08-26 | 2022-08-24 | 1.624 | 150,509,938 | +285,950 | 6.59% | 244,356,937 |
| 2022-08-25 | 2022-08-23 | 1.645 | 150,223,988 | -150,231 | 6.58% | 247,188,536 |
| 2022-08-22 | 2022-08-18 | 1.667 | 150,374,219 | +729 | 6.59% | 250,734,880 |
| 2022-08-19 | 2022-08-17 | 1.678 | 150,373,490 | +16,044 | 6.59% | 252,383,228 |
| 2022-08-17 | 2022-08-15 | 1.667 | 150,357,446 | +6,381 | 6.59% | 250,706,912 |
| 2022-08-16 | 2022-08-12 | 1.678 | 150,351,065 | +5,470 | 6.59% | 252,345,590 |
| 2022-08-15 | 2022-08-11 | 1.678 | 150,345,595 | +442,306 | 6.59% | 252,336,409 |
| 2022-08-12 | 2022-08-10 | 1.613 | 149,903,289 | -20,456 | 6.57% | 241,727,620 |
| 2022-08-11 | 2022-08-09 | 1.602 | 149,923,745 | +729 | 6.57% | 240,115,977 |
| 2022-08-10 | 2022-08-08 | 1.613 | 149,923,016 | -6,017 | 6.57% | 241,759,431 |
| 2022-08-09 | 2022-08-05 | 1.591 | 149,929,033 | +35,553 | 6.57% | 238,479,758 |
| 2022-08-08 | 2022-08-04 | 1.580 | 149,893,480 | +160,258 | 6.57% | 236,778,909 |
| 2022-08-05 | 2022-08-03 | 1.591 | 149,733,222 | -45,096 | 6.56% | 238,168,297 |
| 2022-08-04 | 2022-08-02 | 1.569 | 149,778,318 | +10,209 | 6.56% | 234,953,959 |
| 2022-08-03 | 2022-08-01 | 1.591 | 149,768,109 | -509,582 | 6.56% | 238,223,789 |
| 2022-08-01 | 2022-07-28 | 1.634 | 150,277,691 | -54,695 | 6.58% | 245,628,390 |
| 2022-07-29 | 2022-07-27 | 1.634 | 150,332,386 | -192,529 | 6.59% | 245,717,789 |
| 2022-07-28 | 2022-07-26 | 1.645 | 150,524,915 | -61,259 | 6.59% | 247,683,702 |
| 2022-07-27 | 2022-07-25 | 1.656 | 150,586,174 | +498,095 | 6.60% | 249,436,398 |
| 2022-07-26 | 2022-07-22 | 1.634 | 150,088,079 | +36,464 | 6.58% | 245,318,470 |
| 2022-07-25 | 2022-07-21 | 1.624 | 150,051,615 | +283,689 | 6.57% | 243,612,837 |
| 2022-07-22 | 2022-07-20 | 1.634 | 149,767,926 | +7,292 | 6.56% | 244,795,181 |
| 2022-07-21 | 2022-07-19 | 1.645 | 149,760,634 | -88,242 | 6.56% | 246,426,103 |
| 2022-07-19 | 2022-07-15 | 1.602 | 149,848,876 | +201,280 | 6.56% | 239,996,067 |
| 2022-07-18 | 2022-07-14 | 1.645 | 149,647,596 | -244,467 | 6.56% | 246,240,103 |
| 2022-07-15 | 2022-07-13 | 1.645 | 149,892,063 | -102,099 | 6.57% | 246,642,365 |
| 2022-07-14 | 2022-07-12 | 1.656 | 149,994,162 | +423,644 | 6.57% | 248,455,768 |
| 2022-07-13 | 2022-07-11 | 1.656 | 149,570,518 | -648,327 | 6.55% | 247,754,028 |
| 2022-07-12 | 2022-07-08 | 1.678 | 150,218,845 | -289,523 | 6.58% | 252,123,675 |
| 2022-07-11 | 2022-07-07 | 1.678 | 150,508,368 | +329,340 | 6.59% | 252,609,604 |
| 2022-07-08 | 2022-07-06 | 1.689 | 150,179,028 | -11,668 | 6.58% | 253,704,278 |
| 2022-07-07 | 2022-07-05 | 1.711 | 150,190,696 | +2,917 | 6.58% | 257,019,106 |
| 2022-07-06 | 2022-07-04 | 1.722 | 150,187,779 | +364,638 | 6.58% | 258,661,640 |
| 2022-06-30 | 2022-06-28 | 1.788 | 149,823,141 | +1,798,396 | 6.56% | 267,894,799 |
| 2022-06-29 | 2022-06-27 | 1.722 | 148,024,745 | -170,651 | 6.48% | 254,936,344 |
| 2022-06-28 | 2022-06-24 | 1.722 | 148,195,396 | -12,397 | 6.49% | 255,230,249 |
| 2022-06-27 | 2022-06-23 | 1.711 | 148,207,793 | -102,828 | 6.49% | 253,625,793 |
| 2022-06-24 | 2022-06-22 | 1.938 | 148,310,621 | +203,468 | 6.50% | 287,409,986 |
| 2022-06-23 | 2022-06-21 | 1.985 | 148,107,153 | +10,614,619 | 6.49% | 294,016,070 |
| 2022-06-21 | 2022-06-17 | 1.997 | 137,492,534 | -461,811 | 6.49% | 274,569,045 |
| 2022-06-20 | 2022-06-16 | 2.009 | 137,954,345 | -379,134 | 6.51% | 277,121,396 |
| 2022-06-17 | 2022-06-15 | 2.044 | 138,333,479 | -325,987 | 6.53% | 282,786,814 |
| 2022-06-16 | 2022-06-14 | 1.997 | 138,659,466 | -157,239 | 6.54% | 276,899,378 |
| 2022-06-15 | 2022-06-13 | 1.962 | 138,816,705 | +347,314 | 6.55% | 272,292,433 |
| 2022-06-14 | 2022-06-10 | 2.009 | 138,469,391 | +776,885 | 6.53% | 278,156,015 |
| 2022-06-13 | 2022-06-09 | 1.973 | 137,692,506 | +77,181 | 6.50% | 271,714,320 |
| 2022-06-10 | 2022-06-08 | 1.973 | 137,615,325 | -582,241 | 6.49% | 271,562,016 |
| 2022-06-09 | 2022-06-07 | 1.950 | 138,197,566 | +101,553 | 6.52% | 269,444,977 |
| 2022-06-08 | 2022-06-06 | 1.950 | 138,096,013 | +8,802 | 6.52% | 269,246,978 |
| 2022-06-07 | 2022-06-02 | 1.926 | 138,087,211 | +3,385 | 6.52% | 265,966,425 |
| 2022-06-06 | 2022-06-01 | 1.950 | 138,083,826 | +5,416 | 6.52% | 269,223,217 |
| 2022-06-02 | 2022-05-31 | 1.926 | 138,078,410 | +10,832 | 6.52% | 265,949,473 |
| 2022-06-01 | 2022-05-30 | 1.914 | 138,067,578 | +50,777 | 6.52% | 264,297,146 |
| 2022-05-27 | 2022-05-25 | 1.891 | 138,016,801 | +27,098 | 6.51% | 260,938,218 |
| 2022-05-26 | 2022-05-24 | 1.891 | 137,989,703 | -67,702 | 6.51% | 260,886,986 |
| 2022-05-25 | 2022-05-23 | 1.926 | 138,057,405 | -8,125 | 6.51% | 265,909,016 |
| 2022-05-19 | 2022-05-17 | 1.891 | 138,065,530 | +153,820 | 6.52% | 261,030,346 |
| 2022-05-18 | 2022-05-16 | 1.879 | 137,911,710 | +491,013 | 6.51% | 259,109,908 |
| 2022-05-17 | 2022-05-13 | 1.891 | 137,420,697 | -400,087 | 6.48% | 259,811,208 |
| 2022-05-12 | 2022-05-10 | 1.855 | 137,820,784 | +17,966 | 6.50% | 255,681,980 |
| 2022-05-11 | 2022-05-06 | 1.867 | 137,802,818 | -507,768 | 6.50% | 257,276,986 |
| 2022-05-10 | 2022-05-05 | 1.902 | 138,310,586 | -647,912 | 6.53% | 263,127,991 |
| 2022-05-06 | 2022-05-04 | 1.914 | 138,958,498 | -46,038 | 6.56% | 266,002,598 |
| 2022-05-05 | 2022-05-03 | 1.926 | 139,004,536 | +38,252 | 6.56% | 267,733,262 |
| 2022-05-04 | 2022-04-29 | 1.950 | 138,966,284 | -122,711 | 6.56% | 270,943,753 |
| 2022-04-29 | 2022-04-27 | 1.914 | 139,088,995 | +409,600 | 6.56% | 266,252,403 |
| 2022-04-27 | 2022-04-25 | 1.938 | 138,679,395 | +195,660 | 6.54% | 268,745,709 |
| 2022-04-25 | 2022-04-21 | 1.997 | 138,483,735 | -458,515 | 6.54% | 276,548,448 |
| 2022-04-22 | 2022-04-20 | 2.021 | 138,942,250 | +685 | 6.56% | 280,747,689 |
| 2022-04-20 | 2022-04-14 | 2.127 | 138,941,565 | -10,155 | 6.56% | 295,522,427 |
| 2022-04-19 | 2022-04-13 | 2.092 | 138,951,720 | +7,447 | 6.56% | 290,618,292 |
| 2022-04-14 | 2022-04-12 | 2.080 | 138,944,273 | -124,573 | 6.56% | 288,960,893 |
| 2022-04-13 | 2022-04-11 | 2.056 | 139,068,846 | -33,851 | 6.56% | 285,933,376 |
| 2022-04-12 | 2022-04-08 | 2.103 | 139,102,697 | -33,851 | 6.56% | 292,577,757 |
| 2022-04-11 | 2022-04-07 | 2.068 | 139,136,548 | +4,062 | 6.57% | 287,716,670 |
| 2022-04-08 | 2022-04-06 | 2.103 | 139,132,486 | +27,758 | 6.57% | 292,640,412 |
| 2022-04-07 | 2022-04-04 | 2.103 | 139,104,728 | -490,166 | 6.56% | 292,582,028 |
| 2022-04-06 | 2022-04-01 | 2.068 | 139,594,894 | +1,355 | 6.59% | 288,664,472 |
| 2022-04-04 | 2022-03-31 | 2.068 | 139,593,539 | -167,225 | 6.59% | 288,661,670 |
| 2022-04-01 | 2022-03-30 | 2.080 | 139,760,764 | -59,232 | 6.60% | 290,658,941 |
| 2022-03-31 | 2022-03-29 | 2.032 | 139,819,996 | +764,361 | 6.60% | 284,173,440 |
| 2022-03-30 | 2022-03-28 | 2.032 | 139,055,635 | -323,515 | 6.56% | 282,619,935 |
| 2022-03-29 | 2022-03-25 | 2.021 | 139,379,150 | +53,485 | 6.58% | 281,630,493 |
| 2022-03-28 | 2022-03-24 | 2.068 | 139,325,665 | +74,267 | 6.57% | 288,107,740 |
| 2022-03-25 | 2022-03-23 | 2.092 | 139,251,398 | -3,369 | 6.57% | 291,245,070 |
| 2022-03-24 | 2022-03-22 | 2.092 | 139,254,767 | +6,771 | 6.57% | 291,252,117 |
| 2022-03-23 | 2022-03-21 | 2.044 | 139,247,996 | -216,621 | 6.57% | 284,656,306 |
| 2022-03-22 | 2022-03-18 | 2.092 | 139,464,617 | -397,714 | 6.58% | 291,691,019 |
| 2022-03-21 | 2022-03-17 | 2.056 | 139,862,331 | +57,564 | 6.60% | 287,564,826 |
| 2022-03-18 | 2022-03-16 | 1.962 | 139,804,767 | +974,995 | 6.60% | 274,230,541 |
| 2022-03-17 | 2022-03-15 | 1.867 | 138,829,772 | -576,825 | 6.55% | 259,194,302 |
| 2022-03-16 | 2022-03-14 | 2.032 | 139,406,597 | -242,213 | 6.58% | 283,333,238 |
| 2022-03-15 | 2022-03-11 | 2.115 | 139,648,810 | -25,050 | 6.59% | 295,376,556 |
| 2022-03-14 | 2022-03-10 | 2.115 | 139,673,860 | +211,909 | 6.59% | 295,429,541 |
| 2022-03-11 | 2022-03-09 | 2.092 | 139,461,951 | -456,145 | 6.58% | 291,685,443 |
| 2022-03-10 | 2022-03-08 | 2.103 | 139,918,096 | -4,696 | 6.60% | 294,292,803 |
| 2022-03-09 | 2022-03-07 | 2.139 | 139,922,792 | -998,865 | 6.60% | 299,262,838 |
| 2022-03-08 | 2022-03-04 | 2.198 | 140,921,657 | -344,436 | 6.65% | 309,725,126 |
| 2022-03-07 | 2022-03-03 | 2.233 | 141,266,093 | +169,256 | 6.67% | 315,489,922 |
| 2022-03-04 | 2022-03-02 | 2.233 | 141,096,837 | +6,770 | 6.66% | 315,111,922 |
| 2022-03-02 | 2022-02-28 | 2.221 | 141,090,067 | +452,252 | 6.66% | 313,429,624 |
| 2022-03-01 | 2022-02-25 | 2.245 | 140,637,815 | +267,425 | 6.64% | 315,748,622 |
| 2022-02-28 | 2022-02-24 | 2.233 | 140,370,390 | -10,155 | 6.62% | 313,489,546 |
| 2022-02-25 | 2022-02-23 | 2.281 | 140,380,545 | -13,541 | 6.62% | 320,147,405 |
| 2022-02-24 | 2022-02-22 | 2.281 | 140,394,086 | +16,249 | 6.63% | 320,178,286 |
| 2022-02-23 | 2022-02-21 | 2.292 | 140,377,837 | -1,357,434 | 6.62% | 321,799,992 |
| 2022-02-22 | 2022-02-18 | 2.304 | 141,735,271 | +6,770 | 6.69% | 326,586,556 |
| 2022-02-21 | 2022-02-17 | 2.292 | 141,728,501 | -54,162 | 6.69% | 324,896,233 |
| 2022-02-18 | 2022-02-16 | 2.304 | 141,782,663 | -297,213 | 6.69% | 326,695,756 |
| 2022-02-17 | 2022-02-15 | 2.292 | 142,079,876 | -67,026 | 6.70% | 325,701,720 |
| 2022-02-16 | 2022-02-14 | 2.304 | 142,146,902 | -530,007 | 6.71% | 327,535,036 |
| 2022-02-15 | 2022-02-11 | 2.340 | 142,676,909 | +96,814 | 6.73% | 333,814,068 |
| 2022-02-14 | 2022-02-10 | 2.340 | 142,580,095 | -16,926 | 6.73% | 333,587,557 |
| 2022-02-11 | 2022-02-09 | 2.328 | 142,597,021 | -188,212 | 6.73% | 331,942,172 |
| 2022-02-10 | 2022-02-08 | 2.340 | 142,785,233 | +54,839 | 6.74% | 334,067,508 |
| 2022-02-09 | 2022-02-07 | 2.316 | 142,730,394 | +10,155 | 6.74% | 330,566,081 |
| 2022-02-08 | 2022-02-04 | 2.304 | 142,720,239 | +6,770 | 6.73% | 328,856,120 |
| 2022-02-07 | 2022-01-31 | 2.269 | 142,713,469 | +895,026 | 6.73% | 323,781,436 |
| 2022-02-04 | 2022-01-27 | 2.316 | 141,818,443 | +2,708 | 6.69% | 328,453,986 |
| 2022-01-28 | 2022-01-26 | 2.340 | 141,815,735 | -35,882 | 6.69% | 331,799,222 |
| 2022-01-27 | 2022-01-25 | 2.304 | 141,851,617 | +12,864 | 6.69% | 326,854,640 |
| 2022-01-26 | 2022-01-24 | 2.375 | 141,838,753 | -17,603 | 6.69% | 336,881,153 |
| 2022-01-25 | 2022-01-21 | 2.399 | 141,856,356 | -41,975 | 6.69% | 340,275,429 |
| 2022-01-24 | 2022-01-20 | 2.375 | 141,898,331 | +86,659 | 6.70% | 337,022,657 |
| 2022-01-21 | 2022-01-19 | 2.340 | 141,811,672 | +13,540 | 6.69% | 331,789,716 |
| 2022-01-19 | 2022-01-17 | 2.328 | 141,798,132 | +169,256 | 6.69% | 330,082,491 |
| 2022-01-18 | 2022-01-14 | 2.328 | 141,628,876 | -1,354 | 6.68% | 329,688,492 |
| 2022-01-17 | 2022-01-13 | 2.340 | 141,630,230 | +152,331 | 6.68% | 331,365,205 |
| 2022-01-14 | 2022-01-12 | 2.328 | 141,477,899 | +901,813 | 6.68% | 329,337,042 |
| 2022-01-13 | 2022-01-11 | 2.316 | 140,576,086 | +345,519 | 6.63% | 325,576,666 |
| 2022-01-12 | 2022-01-10 | 2.316 | 140,230,567 | -380,487 | 6.62% | 324,776,438 |
| 2022-01-11 | 2022-01-07 | 2.281 | 140,611,054 | -338,513 | 6.64% | 320,673,096 |
| 2022-01-10 | 2022-01-06 | 2.269 | 140,949,567 | -77,857 | 6.65% | 319,779,580 |
| 2022-01-07 | 2022-01-05 | 2.269 | 141,027,424 | +2,708 | 6.66% | 319,956,218 |
| 2022-01-06 | 2022-01-04 | 2.269 | 141,024,716 | +489,505 | 6.65% | 319,950,074 |
| 2022-01-05 | 2022-01-03 | 2.269 | 140,535,211 | -359,060 | 6.63% | 318,839,509 |
| 2022-01-04 | 2021-12-31 | 2.245 | 140,894,271 | -127,280 | 6.65% | 316,324,396 |
| 2022-01-03 | 2021-12-29 | 2.257 | 141,021,551 | +81,920 | 6.65% | 318,276,524 |
| 2021-12-30 | 2021-12-28 | 2.292 | 140,939,631 | +177,394 | 6.65% | 323,087,840 |
| 2021-12-29 | 2021-12-24 | 2.292 | 140,762,237 | -84,628 | 6.64% | 322,681,185 |
| 2021-12-28 | 2021-12-22 | 2.269 | 140,846,865 | +3,402 | 6.65% | 319,546,574 |
| 2021-12-23 | 2021-12-21 | 2.281 | 140,843,463 | -9,479 | 6.65% | 321,203,121 |
| 2021-12-22 | 2021-12-20 | 2.233 | 140,852,942 | +10,156 | 6.65% | 314,567,231 |
| 2021-12-21 | 2021-12-17 | 2.340 | 140,842,786 | +380,013 | 6.65% | 329,522,861 |
| 2021-12-17 | 2021-12-15 | 2.292 | 140,462,773 | +352,729 | 6.63% | 321,994,698 |
| 2021-12-16 | 2021-12-14 | 2.304 | 140,110,044 | +366,964 | 6.61% | 322,841,706 |
| 2021-12-15 | 2021-12-13 | 2.328 | 139,743,080 | +29,789 | 6.59% | 325,298,672 |
| 2021-12-14 | 2021-12-10 | 2.328 | 139,713,291 | -8,801 | 6.59% | 325,229,328 |
| 2021-12-13 | 2021-12-09 | 2.340 | 139,722,092 | +373,717 | 6.59% | 326,900,829 |
| 2021-12-10 | 2021-12-08 | 2.304 | 139,348,375 | -316,170 | 6.58% | 321,086,668 |
| 2021-12-09 | 2021-12-07 | 2.316 | 139,664,545 | +897,734 | 6.59% | 323,465,521 |
| 2021-12-08 | 2021-12-06 | 2.292 | 138,766,811 | +249,145 | 6.55% | 318,106,901 |
| 2021-12-07 | 2021-12-03 | 2.328 | 138,517,666 | +34,528 | 6.54% | 322,446,112 |
| 2021-12-06 | 2021-12-02 | 2.304 | 138,483,138 | +465,116 | 6.54% | 319,092,988 |
| 2021-12-03 | 2021-12-01 | 2.257 | 138,018,022 | +462,408 | 6.51% | 311,497,754 |
| 2021-12-02 | 2021-11-30 | 2.233 | 137,555,614 | -330,388 | 6.49% | 307,203,300 |
| 2021-12-01 | 2021-11-29 | 2.245 | 137,886,002 | -12,187 | 6.51% | 309,570,475 |
| 2021-11-30 | 2021-11-26 | 2.257 | 137,898,189 | +16,926 | 6.51% | 311,227,298 |
| 2021-11-26 | 2021-11-24 | 2.316 | 137,881,263 | +399,444 | 6.51% | 319,335,409 |
| 2021-11-25 | 2021-11-23 | 2.328 | 137,481,819 | -364,916 | 6.49% | 320,034,832 |
| 2021-11-24 | 2021-11-22 | 2.328 | 137,846,735 | +10,833 | 6.51% | 320,884,296 |
| 2021-11-23 | 2021-11-19 | 2.340 | 137,835,902 | +677 | 6.50% | 322,487,805 |
| 2021-11-22 | 2021-11-18 | 2.316 | 137,835,225 | +6,770 | 6.50% | 319,228,784 |
| 2021-11-19 | 2021-11-17 | 2.351 | 137,828,455 | +677 | 6.50% | 324,099,019 |
| 2021-11-17 | 2021-11-15 | 2.351 | 137,827,778 | +356,792 | 6.50% | 324,097,428 |
| 2021-11-16 | 2021-11-12 | 2.399 | 137,470,986 | +178,734 | 6.49% | 329,756,100 |
| 2021-11-15 | 2021-11-11 | 2.411 | 137,292,252 | +651,297 | 6.48% | 330,949,667 |
| 2021-11-12 | 2021-11-10 | 2.340 | 136,640,955 | +2,032 | 6.45% | 319,692,046 |
| 2021-11-11 | 2021-11-09 | 2.340 | 136,638,923 | +66,348 | 6.45% | 319,687,292 |
| 2021-11-09 | 2021-11-05 | 2.304 | 136,572,575 | +399,444 | 6.44% | 314,690,666 |
| 2021-11-08 | 2021-11-04 | 2.316 | 136,173,131 | +29,789 | 6.43% | 315,379,345 |
| 2021-11-05 | 2021-11-03 | 2.328 | 136,143,342 | +498,290 | 6.42% | 316,919,080 |
| 2021-11-04 | 2021-11-02 | 2.316 | 135,645,052 | -146,237 | 6.40% | 314,156,305 |
| 2021-11-02 | 2021-10-29 | 2.328 | 135,791,289 | +6,770 | 6.41% | 316,099,559 |
| 2021-11-01 | 2021-10-28 | 2.340 | 135,784,519 | -52,808 | 6.41% | 317,688,286 |
| 2021-10-29 | 2021-10-27 | 2.363 | 135,837,327 | -96,814 | 6.41% | 321,022,059 |
| 2021-10-28 | 2021-10-26 | 2.387 | 135,934,141 | -37,914 | 6.41% | 324,463,366 |
| 2021-10-27 | 2021-10-25 | 2.411 | 135,972,055 | +36,560 | 6.42% | 327,767,268 |
| 2021-10-26 | 2021-10-22 | 2.411 | 135,935,495 | +2,370,262 | 6.41% | 327,679,139 |
| 2021-10-25 | 2021-10-21 | 2.399 | 133,565,233 | -18,957 | 6.30% | 320,387,244 |
| 2021-10-22 | 2021-10-20 | 2.399 | 133,584,190 | +176,703 | 6.30% | 320,432,717 |
| 2021-10-21 | 2021-10-19 | 2.387 | 133,407,487 | -85,982 | 6.30% | 318,432,455 |
| 2021-10-20 | 2021-10-18 | 2.375 | 133,493,469 | +137,174 | 6.30% | 317,060,273 |
| 2021-10-19 | 2021-10-15 | 2.387 | 133,356,295 | -403,507 | 6.29% | 318,310,264 |
| 2021-10-18 | 2021-10-12 | 2.399 | 133,759,802 | -69,056 | 6.31% | 320,853,963 |
| 2021-10-15 | 2021-10-11 | 2.411 | 133,828,858 | +169,256 | 6.32% | 322,600,987 |
| 2021-10-12 | 2021-10-08 | 2.434 | 133,659,602 | +1,661,418 | 6.31% | 325,351,742 |
| 2021-10-11 | 2021-10-07 | 2.434 | 131,998,184 | +677 | 6.23% | 321,307,549 |
| 2021-10-08 | 2021-10-06 | 2.387 | 131,997,507 | +253,884 | 6.23% | 315,066,952 |
| 2021-10-07 | 2021-10-05 | 2.422 | 131,743,623 | +1,267,220 | 6.22% | 319,131,164 |
| 2021-10-06 | 2021-10-04 | 2.422 | 130,476,403 | +791,441 | 6.16% | 316,061,494 |
| 2021-10-05 | 2021-09-30 | 2.434 | 129,684,962 | +953,250 | 6.12% | 315,676,747 |
| 2021-10-04 | 2021-09-29 | 2.399 | 128,731,712 | -150,299 | 6.07% | 308,792,921 |
| 2021-09-30 | 2021-09-28 | 2.411 | 128,882,011 | -2,377,540 | 6.08% | 310,676,371 |
| 2021-09-29 | 2021-09-27 | 2.399 | 131,259,551 | -118,479 | 6.19% | 314,856,530 |
| 2021-09-28 | 2021-09-24 | 2.411 | 131,378,030 | +14,217 | 6.20% | 316,693,147 |
| 2021-09-27 | 2021-09-23 | 2.446 | 131,363,813 | -116,448 | 6.20% | 321,315,624 |
| 2021-09-24 | 2021-09-21 | 2.375 | 131,480,261 | +104,262 | 6.20% | 312,278,704 |
| 2021-09-23 | 2021-09-20 | 2.363 | 131,375,999 | -128,635 | 6.20% | 310,478,678 |
| 2021-09-21 | 2021-09-17 | 2.363 | 131,504,634 | -1,250,789 | 6.21% | 310,782,678 |
| 2021-09-20 | 2021-09-16 | 2.375 | 132,755,423 | +1,432,583 | 6.26% | 315,307,340 |
| 2021-09-17 | 2021-09-15 | 2.458 | 131,322,840 | -554,208 | 6.20% | 322,767,170 |
| 2021-09-16 | 2021-09-14 | 2.481 | 131,877,048 | +1,257,911 | 6.22% | 327,245,938 |
| 2021-09-15 | 2021-09-13 | 2.576 | 130,619,137 | +655,580 | 6.16% | 336,472,098 |
| 2021-09-14 | 2021-09-10 | 2.552 | 129,963,557 | +1,291,762 | 6.13% | 331,711,931 |
| 2021-09-13 | 2021-09-09 | 2.517 | 128,671,795 | -232,896 | 6.07% | 323,853,590 |
| 2021-09-10 | 2021-09-08 | 2.481 | 128,904,691 | +1,676,312 | 6.08% | 319,870,191 |
| 2021-09-09 | 2021-09-07 | 2.552 | 127,228,379 | +1,950,507 | 6.00% | 324,730,812 |
| 2021-09-08 | 2021-09-06 | 2.541 | 125,277,872 | +1,903,792 | 5.91% | 318,272,108 |
| 2021-09-07 | 2021-09-03 | 2.470 | 123,374,080 | +1,681,051 | 5.82% | 304,688,432 |
| 2021-09-06 | 2021-09-02 | 2.328 | 121,693,029 | +14,218 | 5.74% | 283,281,152 |
| 2021-09-03 | 2021-09-01 | 2.292 | 121,678,811 | -71,473,452 | 5.74% | 278,934,633 |
| 2021-09-02 | 2021-08-31 | 2.233 | 193,152,263 | +27,081 | 9.11% | 431,367,437 |
| 2021-09-01 | 2021-08-30 | 2.233 | 193,125,182 | +385,227 | 9.11% | 431,306,957 |
| 2021-08-31 | 2021-08-27 | 2.245 | 192,739,955 | +169,933 | 9.10% | 432,724,124 |
| 2021-08-30 | 2021-08-26 | 2.221 | 192,570,022 | +34,528 | 9.09% | 427,791,629 |
| 2021-08-27 | 2021-08-25 | 2.245 | 192,535,494 | -52,808 | 9.09% | 432,265,084 |
| 2021-08-26 | 2021-08-24 | 2.269 | 192,588,302 | +19,177 | 9.09% | 436,935,051 |
| 2021-08-25 | 2021-08-23 | 2.245 | 192,569,125 | +377,102 | 9.09% | 432,340,590 |
| 2021-08-23 | 2021-08-19 | 2.281 | 192,192,023 | +172,642 | 9.07% | 438,307,013 |
| 2021-08-20 | 2021-08-18 | 2.351 | 192,019,381 | -12,864 | 9.06% | 451,527,176 |
| 2021-08-19 | 2021-08-17 | 2.292 | 192,032,245 | -36,275,637 | 9.06% | 440,211,762 |
| 2021-08-18 | 2021-08-16 | 2.340 | 228,307,882 | -36,559 | 10.77% | 534,160,596 |
| 2021-08-17 | 2021-08-13 | 2.340 | 228,344,441 | -27,081 | 10.78% | 534,246,132 |
| 2021-08-16 | 2021-08-12 | 2.351 | 228,371,522 | +16,925 | 10.78% | 537,008,025 |
| 2021-08-13 | 2021-08-11 | 2.340 | 228,354,597 | +2,708 | 10.78% | 534,269,893 |
| 2021-08-12 | 2021-08-10 | 2.375 | 228,351,889 | +27,758 | 10.78% | 542,358,460 |
| 2021-08-11 | 2021-08-09 | 2.375 | 228,324,131 | -14,894 | 10.77% | 542,292,532 |
| 2021-08-10 | 2021-08-06 | 2.351 | 228,339,025 | +442,774 | 10.78% | 536,931,609 |
| 2021-08-09 | 2021-08-05 | 2.351 | 227,896,251 | +27,758 | 10.75% | 535,890,441 |
| 2021-08-05 | 2021-08-03 | 2.375 | 227,868,493 | -203,785 | 10.75% | 541,210,346 |
| 2021-08-04 | 2021-08-02 | 2.411 | 228,072,278 | +5,417 | 10.76% | 549,779,346 |
| 2021-08-03 | 2021-07-30 | 2.316 | 228,066,861 | +1,564,264 | 10.76% | 528,206,826 |
| 2021-08-02 | 2021-07-29 | 2.281 | 226,502,597 | -22,071 | 10.69% | 516,554,617 |
| 2021-07-30 | 2021-07-28 | 2.292 | 226,524,668 | -1,008,698 | 10.69% | 519,281,661 |
| 2021-07-29 | 2021-07-27 | 2.281 | 227,533,366 | +134,728 | 10.74% | 518,905,356 |
| 2021-07-28 | 2021-07-26 | 2.340 | 227,398,638 | -291,121 | 10.73% | 532,033,283 |
| 2021-07-27 | 2021-07-23 | 2.411 | 227,689,759 | +35,205 | 10.74% | 548,857,266 |
| 2021-07-26 | 2021-07-22 | 2.411 | 227,654,554 | +372,118 | 10.74% | 548,772,402 |
| 2021-07-23 | 2021-07-21 | 2.363 | 227,282,436 | +143,360 | 10.73% | 537,132,739 |
| 2021-07-22 | 2021-07-20 | 2.351 | 227,139,076 | +69,734 | 10.72% | 534,109,969 |
| 2021-07-21 | 2021-07-19 | 2.411 | 227,069,342 | +495,074 | 10.72% | 547,361,720 |
| 2021-07-20 | 2021-07-16 | 2.422 | 226,574,268 | -409,092 | 10.69% | 548,845,616 |
| 2021-07-19 | 2021-07-15 | 2.434 | 226,983,360 | -94,107 | 10.71% | 552,518,716 |
| 2021-07-16 | 2021-07-14 | 2.434 | 227,077,467 | -555,159 | 10.72% | 552,747,789 |
| 2021-07-15 | 2021-07-13 | 2.458 | 227,632,626 | -13,541 | 10.74% | 559,478,750 |
| 2021-07-14 | 2021-07-12 | 2.422 | 227,646,167 | +7,225,434 | 10.74% | 551,442,147 |
| 2021-07-13 | 2021-07-09 | 2.470 | 220,420,733 | -150,299 | 10.40% | 544,357,839 |
| 2021-07-12 | 2021-07-08 | 2.375 | 220,571,032 | -232,451 | 10.41% | 523,878,150 |
| 2021-07-09 | 2021-07-07 | 2.399 | 220,803,483 | +434,142 | 10.42% | 529,648,456 |
| 2021-07-08 | 2021-07-06 | 2.411 | 220,369,341 | +260,886 | 10.40% | 531,211,041 |
| 2021-07-07 | 2021-07-05 | 2.387 | 220,108,455 | -306,246 | 10.39% | 525,380,377 |
| 2021-07-06 | 2021-07-02 | 2.399 | 220,414,701 | +68,379 | 10.40% | 528,715,872 |
| 2021-07-05 | 2021-06-30 | 2.458 | 220,346,322 | +677 | 10.40% | 541,570,367 |
| 2021-07-02 | 2021-06-29 | 2.458 | 220,345,645 | +83,951 | 10.40% | 541,568,703 |
| 2021-06-30 | 2021-06-28 | 2.517 | 220,261,694 | -677 | 10.39% | 554,375,886 |
| 2021-06-29 | 2021-06-25 | 2.517 | 220,262,371 | +310,672 | 10.39% | 554,377,590 |
| 2021-06-28 | 2021-06-24 | 2.446 | 219,951,699 | +524,268 | 10.38% | 538,001,417 |
| 2021-06-25 | 2021-06-23 | 2.434 | 219,427,431 | -156,392 | 10.35% | 534,126,212 |
| 2021-06-24 | 2021-06-22 | 2.422 | 219,583,823 | +42,652 | 10.36% | 531,912,205 |
| 2021-06-23 | 2021-06-21 | 2.422 | 219,541,171 | -4,739 | 10.36% | 531,808,887 |
| 2021-06-22 | 2021-06-18 | 2.411 | 219,545,910 | -670,202 | 10.36% | 529,226,120 |
| 2021-06-21 | 2021-06-17 | 2.446 | 220,216,112 | +237,636 | 10.39% | 538,648,170 |
| 2021-06-18 | 2021-06-16 | 2.470 | 219,978,476 | +57,547 | 10.38% | 543,265,627 |
| 2021-06-17 | 2021-06-15 | 2.493 | 219,920,929 | -183,474 | 10.38% | 548,320,862 |
| 2021-06-16 | 2021-06-11 | 2.600 | 220,104,403 | +110,355 | 10.39% | 572,185,916 |
| 2021-06-15 | 2021-06-10 | 2.600 | 219,994,048 | -62,765 | 10.38% | 571,899,036 |
| 2021-06-11 | 2021-06-09 | 2.600 | 220,056,813 | +6,770 | 10.38% | 572,062,201 |
| 2021-06-10 | 2021-06-08 | 2.880 | 220,050,043 | -115,094 | 10.38% | 633,812,801 |
| 2021-06-09 | 2021-06-07 | 2.830 | 220,165,137 | +11,519,453 | 10.39% | 623,163,454 |
| 2021-06-08 | 2021-06-04 | 2.868 | 208,645,684 | +170,665 | 10.39% | 598,363,109 |
| 2021-06-07 | 2021-06-03 | 2.830 | 208,475,019 | +32,722 | 10.38% | 590,075,317 |
| 2021-06-04 | 2021-06-02 | 2.805 | 208,442,297 | +14,756 | 10.38% | 584,784,614 |
| 2021-06-03 | 2021-06-01 | 2.855 | 208,427,541 | +14,282 | 10.38% | 595,138,651 |
| 2021-06-01 | 2021-05-28 | 2.905 | 208,413,259 | -641 | 10.38% | 605,492,593 |
| 2021-05-31 | 2021-05-27 | 2.868 | 208,413,900 | +32,340 | 10.38% | 597,698,389 |
| 2021-05-28 | 2021-05-26 | 2.918 | 208,381,560 | +7,700 | 10.38% | 607,998,785 |
| 2021-05-27 | 2021-05-25 | 2.943 | 208,373,860 | -276,529 | 10.38% | 613,172,697 |
| 2021-05-26 | 2021-05-24 | 2.880 | 208,650,389 | -139,868 | 10.39% | 600,978,240 |
| 2021-05-25 | 2021-05-21 | 2.793 | 208,790,257 | -352,878 | 10.40% | 583,157,434 |
| 2021-05-24 | 2021-05-20 | 2.843 | 209,143,135 | -180,081 | 10.41% | 594,574,158 |
| 2021-05-21 | 2021-05-18 | 2.830 | 209,323,216 | -225,842 | 10.42% | 592,476,084 |
| 2021-05-20 | 2021-05-17 | 2.756 | 209,549,058 | -77,633 | 10.43% | 577,438,259 |
| 2021-05-18 | 2021-05-14 | 2.805 | 209,626,691 | -225,842 | 10.44% | 588,107,429 |
| 2021-05-17 | 2021-05-13 | 2.681 | 209,852,533 | +23,097 | 10.45% | 562,574,761 |
| 2021-05-14 | 2021-05-12 | 2.668 | 209,829,436 | +32,080 | 10.45% | 559,896,504 |
| 2021-05-13 | 2021-05-11 | 2.668 | 209,797,356 | -89,824 | 10.45% | 559,810,903 |
| 2021-05-11 | 2021-05-07 | 2.693 | 209,887,180 | +61,594 | 10.45% | 565,284,702 |
| 2021-05-10 | 2021-05-06 | 2.668 | 209,825,586 | -16,040 | 10.45% | 559,886,230 |
| 2021-05-07 | 2021-05-05 | 2.606 | 209,841,626 | +257,922 | 10.45% | 546,846,577 |
| 2021-05-06 | 2021-05-04 | 2.581 | 209,583,704 | +16,040 | 10.44% | 540,947,883 |
| 2021-05-05 | 2021-05-03 | 2.569 | 209,567,664 | +438,385 | 10.44% | 538,293,408 |
| 2021-05-04 | 2021-04-30 | 2.643 | 209,129,279 | -3,208 | 10.41% | 552,813,029 |
| 2021-05-03 | 2021-04-29 | 2.668 | 209,132,487 | +103,298 | 10.41% | 558,036,806 |
| 2021-04-29 | 2021-04-27 | 2.631 | 209,029,189 | +46,195 | 10.41% | 549,942,090 |
| 2021-04-28 | 2021-04-26 | 2.643 | 208,982,994 | -52,611 | 10.41% | 552,426,338 |
| 2021-04-27 | 2021-04-23 | 2.693 | 209,035,605 | +89,182 | 10.41% | 562,991,173 |
| 2021-04-26 | 2021-04-22 | 2.731 | 208,946,423 | +29,513 | 10.40% | 570,566,967 |
| 2021-04-23 | 2021-04-21 | 2.731 | 208,916,910 | +6,416 | 10.40% | 570,486,376 |
| 2021-04-21 | 2021-04-19 | 2.743 | 208,910,494 | +10,753 | 10.40% | 573,073,737 |
| 2021-04-20 | 2021-04-16 | 2.706 | 208,899,741 | +119,864 | 10.40% | 565,230,000 |
| 2021-04-19 | 2021-04-15 | 2.668 | 208,779,877 | +95,197 | 10.40% | 557,095,922 |
| 2021-04-16 | 2021-04-14 | 2.706 | 208,684,680 | +106,546 | 10.39% | 564,648,099 |
| 2021-04-15 | 2021-04-13 | 2.693 | 208,578,134 | -19,889 | 10.39% | 561,759,076 |
| 2021-04-14 | 2021-04-12 | 2.706 | 208,598,023 | +1,283 | 10.39% | 564,413,627 |
| 2021-04-13 | 2021-04-09 | 2.756 | 208,596,740 | -128,320 | 10.39% | 574,814,029 |
| 2021-04-12 | 2021-04-08 | 2.781 | 208,725,060 | -42,987 | 10.39% | 580,372,768 |
| 2021-04-09 | 2021-04-07 | 2.781 | 208,768,047 | -41,495 | 10.40% | 580,492,296 |
| 2021-04-08 | 2021-04-01 | 2.781 | 208,809,542 | +1,527,224 | 10.40% | 580,607,675 |
| 2021-04-07 | 2021-03-31 | 2.718 | 207,282,318 | +31,438 | 10.32% | 563,438,240 |
| 2021-04-01 | 2021-03-30 | 2.743 | 207,250,880 | +25,022 | 10.32% | 568,521,159 |
| 2021-03-31 | 2021-03-29 | 2.743 | 207,225,858 | -32,080 | 10.32% | 568,452,520 |
| 2021-03-30 | 2021-03-26 | 2.656 | 207,257,938 | +50,686 | 10.32% | 550,450,595 |
| 2021-03-29 | 2021-03-25 | 2.656 | 207,207,252 | +57,211 | 10.32% | 550,315,979 |
| 2021-03-26 | 2021-03-24 | 2.706 | 207,150,041 | -80,200 | 10.32% | 560,495,753 |
| 2021-03-25 | 2021-03-23 | 2.706 | 207,230,241 | +161,029 | 10.32% | 560,712,754 |
| 2021-03-24 | 2021-03-22 | 2.681 | 207,069,212 | -659,784 | 10.31% | 555,113,206 |
| 2021-03-23 | 2021-03-19 | 2.631 | 207,728,996 | +150,390 | 10.34% | 546,521,367 |
| 2021-03-22 | 2021-03-18 | 2.718 | 207,578,606 | +2,567 | 10.34% | 564,243,615 |
| 2021-03-19 | 2021-03-17 | 2.718 | 207,576,039 | +14,115 | 10.34% | 564,236,638 |
| 2021-03-18 | 2021-03-16 | 2.718 | 207,561,924 | -3,048 | 10.34% | 564,198,270 |
| 2021-03-17 | 2021-03-15 | 2.718 | 207,564,972 | +309,892 | 10.34% | 564,206,555 |
| 2021-03-16 | 2021-03-12 | 2.731 | 207,255,080 | -388,126 | 10.32% | 565,948,441 |
| 2021-03-15 | 2021-03-11 | 2.731 | 207,643,206 | +1,399,833 | 10.34% | 567,008,291 |
| 2021-03-12 | 2021-03-10 | 2.656 | 206,243,373 | +284,689 | 10.27% | 547,756,040 |
| 2021-03-11 | 2021-03-09 | 2.643 | 205,958,684 | +896,887 | 10.26% | 544,431,867 |
| 2021-03-10 | 2021-03-08 | 2.681 | 205,061,797 | -198,895 | 10.21% | 549,731,708 |
| 2021-03-09 | 2021-03-05 | 2.731 | 205,260,692 | -179,648 | 10.22% | 560,502,395 |
| 2021-03-08 | 2021-03-04 | 2.693 | 205,440,340 | -803,741 | 10.23% | 553,308,122 |
| 2021-03-05 | 2021-03-03 | 2.793 | 206,244,081 | +306,418 | 10.27% | 576,045,888 |
| 2021-03-04 | 2021-03-02 | 2.731 | 205,937,663 | -11,549 | 10.25% | 562,350,989 |
| 2021-03-03 | 2021-03-01 | 2.756 | 205,949,212 | -892,767 | 10.26% | 567,518,440 |
| 2021-03-02 | 2021-02-26 | 2.768 | 206,841,979 | -30,797 | 10.30% | 572,557,658 |
| 2021-03-01 | 2021-02-25 | 2.830 | 206,872,776 | +204,670 | 10.30% | 585,540,269 |
| 2021-02-26 | 2021-02-24 | 2.818 | 206,668,106 | +274,109 | 10.29% | 582,384,043 |
| 2021-02-25 | 2021-02-23 | 2.868 | 206,393,997 | -5,774 | 10.28% | 591,905,624 |
| 2021-02-24 | 2021-02-22 | 2.868 | 206,399,771 | -144,947 | 10.28% | 591,922,183 |
| 2021-02-23 | 2021-02-19 | 2.880 | 206,544,718 | +102,642 | 10.29% | 594,913,250 |
| 2021-02-22 | 2021-02-18 | 2.818 | 206,442,076 | +265,740 | 10.28% | 581,747,098 |
| 2021-02-19 | 2021-02-17 | 2.855 | 206,176,336 | -773,124 | 10.27% | 588,710,618 |
| 2021-02-18 | 2021-02-16 | 2.756 | 206,949,460 | -216,860 | 10.31% | 570,274,746 |
| 2021-02-17 | 2021-02-11 | 2.681 | 207,166,320 | +256,109 | 10.32% | 555,373,534 |
| 2021-02-16 | 2021-02-09 | 2.681 | 206,910,211 | +79,558 | 10.30% | 554,686,955 |
| 2021-02-10 | 2021-02-08 | 2.706 | 206,830,653 | -108,645 | 10.30% | 559,631,570 |
| 2021-02-09 | 2021-02-05 | 2.656 | 206,939,298 | -196,329 | 10.30% | 549,604,328 |
| 2021-02-08 | 2021-02-04 | 2.643 | 207,135,627 | +347,104 | 10.31% | 547,543,002 |
| 2021-02-05 | 2021-02-03 | 2.731 | 206,788,523 | +101,052 | 10.30% | 564,674,421 |
| 2021-02-04 | 2021-02-02 | 2.731 | 206,687,471 | -377,219 | 10.29% | 564,398,479 |
| 2021-02-03 | 2021-02-01 | 2.706 | 207,064,690 | -708,639 | 10.31% | 560,264,815 |
| 2021-02-02 | 2021-01-29 | 2.631 | 207,773,329 | -309,740 | 10.35% | 546,638,004 |
| 2021-02-01 | 2021-01-28 | 2.681 | 208,083,069 | +182,428 | 10.36% | 557,831,164 |
| 2021-01-29 | 2021-01-27 | 2.768 | 207,900,641 | +658,279 | 10.35% | 575,488,132 |
| 2021-01-28 | 2021-01-26 | 2.830 | 207,242,362 | +47,164 | 10.32% | 586,586,359 |
| 2021-01-27 | 2021-01-25 | 2.943 | 207,195,198 | -171,496 | 10.32% | 609,704,300 |
| 2021-01-26 | 2021-01-22 | 2.918 | 207,366,694 | -548,251 | 10.33% | 605,037,691 |
| 2021-01-25 | 2021-01-21 | 3.055 | 207,914,945 | -652,825 | 10.35% | 635,154,473 |
| 2021-01-22 | 2021-01-20 | 3.080 | 208,567,770 | +377,900 | 10.39% | 642,349,987 |
| 2021-01-21 | 2021-01-19 | 3.117 | 208,189,870 | +268,435 | 10.37% | 648,973,811 |
| 2021-01-20 | 2021-01-18 | 2.868 | 207,921,435 | +1,580,895 | 10.35% | 596,286,077 |
| 2021-01-19 | 2021-01-15 | 2.830 | 206,340,540 | -900,335 | 10.27% | 584,033,809 |
| 2021-01-18 | 2021-01-14 | 2.768 | 207,240,875 | +129,136 | 10.32% | 573,661,839 |
| 2021-01-15 | 2021-01-13 | 2.781 | 207,111,739 | +313,099 | 10.31% | 575,886,830 |
| 2021-01-14 | 2021-01-12 | 2.793 | 206,798,640 | +531,242 | 10.30% | 577,594,788 |
| 2021-01-13 | 2021-01-11 | 2.706 | 206,267,398 | -8,659 | 10.27% | 558,107,544 |
| 2021-01-12 | 2021-01-08 | 2.756 | 206,276,057 | -64,160 | 10.27% | 568,419,101 |
| 2021-01-11 | 2021-01-07 | 2.768 | 206,340,217 | -121,860 | 10.27% | 571,168,734 |
| 2021-01-08 | 2021-01-06 | 2.805 | 206,462,077 | -2,357,214 | 10.28% | 579,229,109 |
| 2021-01-07 | 2021-01-05 | 2.643 | 208,819,291 | +761,780 | 10.40% | 551,993,605 |
| 2021-01-06 | 2021-01-04 | 2.718 | 208,057,511 | +429,228 | 10.36% | 565,545,383 |
| 2021-01-05 | 2020-12-31 | 2.768 | 207,628,283 | +2,158,974 | 10.34% | 574,734,220 |
| 2021-01-04 | 2020-12-29 | 2.544 | 205,469,309 | -166,173 | 10.23% | 522,642,469 |
| 2020-12-30 | 2020-12-28 | 2.519 | 205,635,482 | +668,544 | 10.24% | 517,937,065 |
| 2020-12-29 | 2020-12-24 | 2.494 | 204,966,938 | +530,601 | 10.21% | 511,141,776 |
| 2020-12-28 | 2020-12-22 | 2.594 | 204,436,337 | +5,774 | 10.18% | 530,211,319 |
| 2020-12-23 | 2020-12-21 | 2.631 | 204,430,563 | -230,333 | 10.18% | 537,843,406 |
| 2020-12-22 | 2020-12-18 | 2.618 | 204,660,896 | +500,808 | 10.19% | 535,897,504 |
| 2020-12-21 | 2020-12-17 | 2.668 | 204,160,088 | +1,149,060 | 10.17% | 544,768,749 |
| 2020-12-18 | 2020-12-16 | 2.643 | 203,011,028 | +89,349 | 10.11% | 536,640,024 |
| 2020-12-17 | 2020-12-15 | 2.656 | 202,921,679 | +37,212 | 10.10% | 538,934,045 |
| 2020-12-16 | 2020-12-14 | 2.743 | 202,884,467 | -290,780 | 10.10% | 556,543,414 |
| 2020-12-15 | 2020-12-11 | 2.781 | 203,175,247 | +14,986 | 10.12% | 564,941,174 |
| 2020-12-14 | 2020-12-10 | 2.805 | 203,160,261 | -201,184 | 10.12% | 569,965,868 |
| 2020-12-11 | 2020-12-09 | 2.768 | 203,361,445 | -205,632 | 10.13% | 562,923,219 |
| 2020-12-10 | 2020-12-08 | 2.868 | 203,567,077 | +120,884 | 10.14% | 583,798,461 |
| 2020-12-09 | 2020-12-07 | 2.893 | 203,446,193 | +499,744 | 10.13% | 588,525,278 |
| 2020-12-08 | 2020-12-04 | 2.930 | 202,946,449 | -254,336 | 10.11% | 594,671,175 |
| 2020-12-07 | 2020-12-03 | 3.005 | 203,200,785 | -436,859 | 10.12% | 610,618,549 |
| 2020-12-04 | 2020-12-02 | 2.980 | 203,637,644 | -101,372 | 10.14% | 606,853,042 |
| 2020-12-03 | 2020-12-01 | 3.042 | 203,739,016 | +59,668 | 10.15% | 619,857,128 |
| 2020-12-02 | 2020-11-30 | 2.930 | 203,679,348 | -256,814 | 10.14% | 596,818,707 |
| 2020-12-01 | 2020-11-27 | 2.918 | 203,936,162 | +5,775 | 10.16% | 595,028,364 |
| 2020-11-30 | 2020-11-26 | 2.855 | 203,930,387 | -34,647 | 10.15% | 582,297,592 |
| 2020-11-27 | 2020-11-25 | 2.843 | 203,965,034 | +501,292 | 10.16% | 579,853,306 |
| 2020-11-26 | 2020-11-24 | 2.830 | 203,463,742 | -34,283 | 10.13% | 575,891,215 |
| 2020-11-25 | 2020-11-23 | 2.943 | 203,498,025 | -639,163 | 10.13% | 598,824,789 |
| 2020-11-24 | 2020-11-20 | 2.905 | 204,137,188 | -628,187 | 10.17% | 593,069,538 |
| 2020-11-23 | 2020-11-19 | 2.893 | 204,765,375 | +224,952 | 10.20% | 592,341,383 |
| 2020-11-20 | 2020-11-18 | 2.880 | 204,540,423 | -159,685 | 10.19% | 589,140,255 |
| 2020-11-19 | 2020-11-17 | 2.781 | 204,700,108 | +584,217 | 10.19% | 569,181,143 |
| 2020-11-18 | 2020-11-16 | 2.743 | 204,115,891 | +642 | 10.16% | 559,921,400 |
| 2020-11-17 | 2020-11-13 | 2.681 | 204,115,249 | -275,245 | 10.16% | 547,194,193 |
| 2020-11-16 | 2020-11-12 | 2.693 | 204,390,494 | -37,854 | 10.18% | 550,480,594 |
| 2020-11-13 | 2020-11-11 | 2.718 | 204,428,348 | -267,652 | 10.18% | 555,680,532 |
| 2020-11-12 | 2020-11-10 | 2.731 | 204,696,000 | -287,064 | 10.19% | 558,960,398 |
| 2020-11-11 | 2020-11-09 | 2.756 | 204,983,064 | -329,504 | 10.21% | 564,856,100 |
| 2020-11-10 | 2020-11-06 | 2.631 | 205,312,568 | -592,547 | 10.22% | 540,163,904 |
| 2020-11-09 | 2020-11-05 | 2.681 | 205,905,115 | -15,398 | 10.25% | 551,992,484 |
| 2020-11-06 | 2020-11-04 | 2.618 | 205,920,513 | +76,831 | 10.25% | 539,195,768 |
| 2020-11-05 | 2020-11-03 | 2.618 | 205,843,682 | -73,142 | 10.25% | 538,994,589 |
| 2020-11-04 | 2020-11-02 | 2.581 | 205,916,824 | -208,519 | 10.25% | 531,483,450 |
| 2020-11-03 | 2020-10-30 | 2.444 | 206,125,343 | +349,029 | 10.26% | 503,749,968 |
| 2020-11-02 | 2020-10-29 | 2.456 | 205,776,314 | -72,492 | 10.25% | 505,462,776 |
| 2020-10-30 | 2020-10-28 | 2.469 | 205,848,806 | -76,992 | 10.25% | 508,207,548 |
| 2020-10-29 | 2020-10-27 | 2.481 | 205,925,798 | +252,790 | 10.25% | 510,965,294 |
| 2020-10-28 | 2020-10-23 | 2.544 | 205,673,008 | -48,120 | 10.24% | 523,160,608 |
| 2020-10-27 | 2020-10-22 | 2.531 | 205,721,128 | +39,306 | 10.24% | 520,717,896 |
| 2020-10-23 | 2020-10-21 | 2.506 | 205,681,822 | +234,824 | 10.24% | 515,489,160 |
| 2020-10-22 | 2020-10-20 | 2.519 | 205,446,998 | +363,786 | 10.23% | 517,462,328 |
| 2020-10-21 | 2020-10-19 | 2.494 | 205,083,212 | +26,947 | 10.21% | 511,431,737 |
| 2020-10-20 | 2020-10-16 | 2.556 | 205,056,265 | -1,879,880 | 10.21% | 524,148,651 |
| 2020-10-19 | 2020-10-15 | 2.519 | 206,936,145 | -703,190 | 10.30% | 521,213,064 |
| 2020-10-16 | 2020-10-14 | 2.569 | 207,639,335 | -553,197 | 10.34% | 533,340,322 |
| 2020-10-15 | 2020-10-12 | 2.656 | 208,192,532 | -19,889 | 10.37% | 552,932,757 |
| 2020-10-14 | 2020-10-09 | 2.606 | 208,212,421 | -362,201 | 10.37% | 542,600,874 |
| 2020-10-12 | 2020-10-08 | 2.581 | 208,574,622 | -81,483 | 10.39% | 538,343,383 |
| 2020-10-09 | 2020-10-07 | 2.556 | 208,656,105 | +69,293 | 10.39% | 533,350,278 |
| 2020-10-08 | 2020-10-06 | 2.569 | 208,586,812 | +25,664 | 10.39% | 535,774,002 |
| 2020-10-06 | 2020-09-30 | 2.569 | 208,561,148 | -68,010 | 10.39% | 535,708,081 |
| 2020-10-05 | 2020-09-29 | 2.606 | 208,629,158 | +5,775 | 10.39% | 543,686,889 |
| 2020-09-30 | 2020-09-28 | 2.656 | 208,623,383 | -284,869 | 10.39% | 554,077,042 |
| 2020-09-29 | 2020-09-25 | 2.581 | 208,908,252 | -165 | 10.40% | 539,204,502 |
| 2020-09-28 | 2020-09-24 | 2.544 | 208,908,417 | +359,736 | 10.40% | 531,390,363 |
| 2020-09-25 | 2020-09-23 | 2.556 | 208,548,681 | +441,194 | 10.38% | 533,075,689 |
| 2020-09-24 | 2020-09-22 | 2.643 | 208,107,487 | -28,230 | 10.36% | 550,112,020 |
| 2020-09-23 | 2020-09-21 | 2.743 | 208,135,717 | -313,741 | 10.36% | 570,948,404 |
| 2020-09-22 | 2020-09-18 | 2.830 | 208,449,458 | +414,961 | 10.38% | 590,002,968 |
| 2020-09-21 | 2020-09-17 | 2.606 | 208,034,497 | -953,784 | 10.36% | 542,137,204 |
| 2020-09-18 | 2020-09-16 | 2.743 | 208,988,281 | -822,528 | 10.41% | 573,287,118 |
| 2020-09-17 | 2020-09-15 | 2.718 | 209,810,809 | +129,466 | 10.45% | 570,311,227 |
| 2020-09-16 | 2020-09-14 | 2.668 | 209,681,343 | -1,040,029 | 10.44% | 559,501,341 |
| 2020-09-15 | 2020-09-11 | 2.706 | 210,721,372 | -692,925 | 10.49% | 570,158,874 |
| 2020-09-14 | 2020-09-10 | 2.643 | 211,414,297 | -560,017 | 10.53% | 558,853,253 |
| 2020-09-11 | 2020-09-09 | 2.706 | 211,974,314 | -538,718 | 10.56% | 573,549,019 |
| 2020-09-10 | 2020-09-08 | 2.756 | 212,513,032 | -631,973 | 10.58% | 585,605,855 |
| 2020-09-09 | 2020-09-07 | 2.731 | 213,145,005 | -241,882 | 10.61% | 582,031,974 |
| 2020-09-08 | 2020-09-04 | 2.781 | 213,386,887 | -1,279,987 | 10.63% | 593,335,262 |
| 2020-09-07 | 2020-09-03 | 2.855 | 214,666,874 | +154,625 | 10.69% | 612,954,282 |
| 2020-09-04 | 2020-09-02 | 2.830 | 214,512,249 | -723,080 | 10.68% | 607,163,313 |
| 2020-09-03 | 2020-09-01 | 2.818 | 215,235,329 | -1,899,127 | 10.72% | 606,526,201 |
| 2020-09-02 | 2020-08-31 | 2.818 | 217,134,456 | -1,067,618 | 10.81% | 611,877,879 |
| 2020-09-01 | 2020-08-28 | 2.880 | 218,202,074 | -708,965 | 10.87% | 628,490,074 |
| 2020-08-31 | 2020-08-27 | 2.918 | 218,911,039 | -768,633 | 10.90% | 638,720,843 |
| 2020-08-28 | 2020-08-26 | 2.880 | 219,679,672 | -1,276,137 | 10.94% | 632,746,017 |
| 2020-08-27 | 2020-08-25 | 3.017 | 220,955,809 | -1,251,114 | 11.00% | 666,727,485 |
| 2020-08-26 | 2020-08-24 | 2.980 | 222,206,923 | -191,838 | 11.06% | 662,190,667 |
| 2020-08-25 | 2020-08-21 | 2.930 | 222,398,761 | -3,430,556 | 11.07% | 651,670,099 |
| 2020-08-24 | 2020-08-20 | 2.943 | 225,829,317 | -422,812 | 11.25% | 664,538,111 |
| 2020-08-21 | 2020-08-19 | 2.968 | 226,252,129 | +18,606 | 11.27% | 671,424,525 |
| 2020-08-20 | 2020-08-18 | 2.955 | 226,233,523 | -270,112 | 11.27% | 668,548,430 |
| 2020-08-19 | 2020-08-17 | 3.005 | 226,503,635 | -28,872 | 11.28% | 680,643,635 |
| 2020-08-18 | 2020-08-14 | 2.893 | 226,532,507 | -235,466 | 11.28% | 655,308,928 |
| 2020-08-17 | 2020-08-13 | 2.918 | 226,767,973 | +110,996 | 11.29% | 661,645,167 |
| 2020-08-14 | 2020-08-12 | 2.905 | 226,656,977 | -229,692 | 11.29% | 658,495,152 |
| 2020-08-13 | 2020-08-11 | 2.943 | 226,886,669 | +150,560 | 11.30% | 667,649,535 |
| 2020-08-12 | 2020-08-10 | 3.055 | 226,736,109 | +129,837 | 11.29% | 692,650,804 |
| 2020-08-11 | 2020-08-07 | 3.092 | 226,606,272 | -2,778,295 | 11.28% | 700,730,750 |
| 2020-08-10 | 2020-08-06 | 3.292 | 229,384,567 | -1,726,922 | 11.42% | 755,084,736 |
| 2020-08-07 | 2020-08-05 | 3.092 | 231,111,489 | -542,149 | 11.51% | 714,662,156 |
| 2020-08-06 | 2020-08-04 | 3.142 | 231,653,638 | -1,740,012 | 11.54% | 727,892,483 |
| 2020-08-05 | 2020-08-03 | 3.117 | 233,393,650 | -441,862 | 11.62% | 727,539,560 |
| 2020-08-04 | 2020-07-31 | 3.080 | 233,835,512 | -4,143,633 | 11.64% | 720,169,939 |
| 2020-08-03 | 2020-07-30 | 3.130 | 237,979,145 | +302,317 | 11.85% | 744,800,895 |
| 2020-07-31 | 2020-07-29 | 3.080 | 237,676,828 | -860,506 | 11.84% | 732,000,478 |
| 2020-07-30 | 2020-07-28 | 2.955 | 238,537,334 | +446,551 | 11.88% | 704,907,735 |
| 2020-07-29 | 2020-07-27 | 2.955 | 238,090,783 | -614,008 | 11.86% | 703,588,120 |
| 2020-07-28 | 2020-07-24 | 3.017 | 238,704,791 | -129,603 | 11.89% | 720,284,502 |
| 2020-07-27 | 2020-07-23 | 3.192 | 238,834,394 | +184,780 | 11.89% | 762,367,551 |
| 2020-07-24 | 2020-07-22 | 3.092 | 238,649,614 | +696,133 | 11.88% | 737,972,173 |
| 2020-07-23 | 2020-07-21 | 3.080 | 237,953,481 | +782,749 | 11.85% | 732,852,518 |
| 2020-07-22 | 2020-07-20 | 3.105 | 237,170,732 | +36,090 | 11.81% | 736,356,305 |
| 2020-07-21 | 2020-07-17 | 3.005 | 237,134,642 | -1,599,502 | 11.81% | 712,589,821 |
| 2020-07-20 | 2020-07-16 | 3.017 | 238,734,144 | -960,471 | 11.89% | 720,373,074 |
| 2020-07-17 | 2020-07-15 | 3.229 | 239,694,615 | -66,998 | 11.94% | 774,079,578 |
| 2020-07-16 | 2020-07-14 | 3.279 | 239,761,613 | -1,127 | 11.94% | 786,254,183 |
| 2020-07-15 | 2020-07-13 | 3.304 | 239,762,740 | -1,350,562 | 11.94% | 792,237,026 |
| 2020-07-14 | 2020-07-10 | 3.117 | 241,113,302 | -9,680 | 12.01% | 751,603,421 |
| 2020-07-13 | 2020-07-09 | 3.279 | 241,122,982 | +455,067 | 12.01% | 790,718,543 |
| 2020-07-10 | 2020-07-08 | 3.304 | 240,667,915 | -5,834,043 | 11.98% | 795,227,954 |
| 2020-07-09 | 2020-07-07 | 3.417 | 246,501,958 | -2,020,802 | 12.27% | 842,316,499 |
| 2020-07-08 | 2020-07-06 | 3.855 | 248,522,760 | +7,963,672 | 12.38% | 958,178,489 |
| 2020-07-07 | 2020-07-03 | 3.430 | 240,559,088 | -1,349,170 | 12.39% | 825,111,168 |
| 2020-07-06 | 2020-07-02 | 3.043 | 241,908,258 | -1,321,773 | 12.46% | 736,159,223 |
| 2020-07-03 | 2020-06-30 | 2.759 | 243,230,031 | -2,482 | 12.53% | 671,181,579 |
| 2020-07-02 | 2020-06-29 | 2.669 | 243,232,513 | +349,293 | 12.53% | 649,233,667 |
| 2020-06-30 | 2020-06-26 | 2.695 | 242,883,220 | +864,556 | 12.51% | 654,565,118 |
| 2020-06-29 | 2020-06-24 | 2.759 | 242,018,664 | -847,641 | 12.46% | 667,838,870 |
| 2020-06-26 | 2020-06-23 | 2.811 | 242,866,305 | +21,447 | 12.51% | 682,704,585 |
| 2020-06-24 | 2020-06-22 | 2.811 | 242,844,858 | -63,277 | 12.51% | 682,644,296 |
| 2020-06-23 | 2020-06-19 | 2.708 | 242,908,135 | +676,737 | 12.51% | 657,764,476 |
| 2020-06-22 | 2020-06-18 | 2.618 | 242,231,398 | -201,634 | 12.47% | 634,067,559 |
| 2020-06-19 | 2020-06-17 | 2.592 | 242,433,032 | +9,306 | 12.48% | 628,343,187 |
| 2020-06-18 | 2020-06-16 | 2.527 | 242,423,726 | -23,576 | 12.48% | 612,689,240 |
| 2020-06-17 | 2020-06-15 | 2.489 | 242,447,302 | -215,461 | 12.49% | 603,370,016 |
| 2020-06-16 | 2020-06-12 | 2.476 | 242,662,763 | -392,101 | 12.50% | 600,777,179 |
| 2020-06-15 | 2020-06-11 | 2.540 | 243,054,864 | +144,711 | 12.52% | 617,418,450 |
| 2020-06-12 | 2020-06-10 | 2.553 | 242,910,153 | +40,947 | 12.51% | 620,183,086 |
| 2020-06-11 | 2020-06-09 | 2.618 | 242,869,206 | -230,793 | 12.51% | 635,737,092 |
| 2020-06-10 | 2020-06-08 | 2.579 | 243,099,999 | +292,214 | 12.52% | 626,937,161 |
| 2020-06-09 | 2020-06-05 | 2.527 | 242,807,785 | +55,837 | 12.50% | 613,659,891 |
| 2020-06-08 | 2020-06-04 | 2.463 | 242,751,948 | -138,972 | 12.50% | 597,867,783 |
| 2020-06-05 | 2020-06-03 | 2.514 | 242,890,920 | +395,668 | 12.51% | 610,738,012 |
| 2020-06-04 | 2020-06-02 | 2.527 | 242,495,252 | +267,398 | 12.49% | 612,870,011 |
| 2020-06-03 | 2020-06-01 | 2.502 | 242,227,854 | -77,551 | 12.47% | 605,947,324 |
| 2020-06-02 | 2020-05-29 | 2.411 | 242,305,405 | -387,759 | 12.48% | 584,270,244 |
| 2020-06-01 | 2020-05-28 | 2.411 | 242,693,164 | -75,070 | 12.50% | 585,205,246 |
| 2020-05-29 | 2020-05-27 | 2.450 | 242,768,234 | +435,530 | 12.50% | 594,777,485 |
| 2020-05-28 | 2020-05-26 | 2.411 | 242,332,704 | -1,861 | 12.48% | 584,336,070 |
| 2020-05-27 | 2020-05-25 | 2.398 | 242,334,565 | +63,903 | 12.48% | 581,215,741 |
| 2020-05-26 | 2020-05-22 | 2.360 | 242,270,662 | +1,241 | 12.48% | 571,690,501 |
| 2020-05-25 | 2020-05-21 | 2.476 | 242,269,421 | +108,572 | 12.48% | 599,803,354 |
| 2020-05-22 | 2020-05-20 | 2.476 | 242,160,849 | +60,180 | 12.47% | 599,534,555 |
| 2020-05-21 | 2020-05-19 | 2.489 | 242,100,669 | +80,654 | 12.47% | 602,507,363 |
| 2020-05-20 | 2020-05-18 | 2.476 | 242,020,015 | +88,098 | 12.46% | 599,185,883 |
| 2020-05-19 | 2020-05-15 | 2.437 | 241,931,917 | +71,348 | 12.46% | 589,608,901 |
| 2020-05-18 | 2020-05-14 | 2.437 | 241,860,569 | +37,225 | 12.45% | 589,435,020 |
| 2020-05-15 | 2020-05-13 | 2.489 | 241,823,344 | +166,196 | 12.45% | 601,817,194 |
| 2020-05-14 | 2020-05-12 | 2.463 | 241,657,148 | +171,947 | 12.44% | 595,171,427 |
| 2020-05-13 | 2020-05-11 | 2.398 | 241,485,201 | -59,578 | 12.44% | 579,178,625 |
| 2020-05-12 | 2020-05-08 | 2.398 | 241,544,779 | +15,510 | 12.44% | 579,321,517 |
| 2020-05-11 | 2020-05-07 | 2.386 | 241,529,269 | -6,204 | 12.44% | 576,169,886 |
| 2020-05-08 | 2020-05-06 | 2.386 | 241,535,473 | -153,862 | 12.44% | 576,184,685 |
| 2020-05-07 | 2020-05-05 | 2.295 | 241,689,335 | +130,473 | 12.45% | 554,736,254 |
| 2020-05-06 | 2020-05-04 | 2.321 | 241,558,862 | +212,801 | 12.44% | 560,666,413 |
| 2020-05-05 | 2020-04-29 | 2.411 | 241,346,061 | +155,724 | 12.43% | 581,956,980 |
| 2020-05-04 | 2020-04-28 | 2.424 | 241,190,337 | +183,355 | 12.42% | 584,691,545 |
| 2020-04-29 | 2020-04-27 | 2.386 | 241,006,982 | +335,023 | 12.41% | 574,923,966 |
| 2020-04-28 | 2020-04-24 | 2.386 | 240,671,959 | -455,383 | 12.39% | 574,124,766 |
| 2020-04-27 | 2020-04-23 | 2.398 | 241,127,342 | +18,613 | 12.42% | 578,320,335 |
| 2020-04-24 | 2020-04-22 | 2.424 | 241,108,729 | -385,897 | 12.42% | 584,493,712 |
| 2020-04-23 | 2020-04-21 | 2.424 | 241,494,626 | -371,007 | 12.44% | 585,429,200 |
| 2020-04-21 | 2020-04-17 | 2.514 | 241,865,633 | +166,891 | 12.46% | 608,159,976 |
| 2020-04-17 | 2020-04-15 | 2.450 | 241,698,742 | -91,821 | 12.45% | 592,157,250 |
| 2020-04-16 | 2020-04-14 | 2.527 | 241,790,563 | +264,916 | 12.45% | 611,089,017 |
| 2020-04-15 | 2020-04-09 | 2.437 | 241,525,647 | +2,642,010 | 12.44% | 588,618,786 |
| 2020-04-14 | 2020-04-08 | 2.386 | 238,883,637 | +129,046 | 12.30% | 569,858,711 |
| 2020-04-09 | 2020-04-07 | 2.398 | 238,754,591 | +382,795 | 12.29% | 572,629,524 |
| 2020-04-08 | 2020-04-06 | 2.321 | 238,371,796 | -3,877,581 | 12.28% | 553,269,123 |
| 2020-04-06 | 2020-04-02 | 2.295 | 242,249,377 | +40,947 | 12.47% | 556,021,687 |
| 2020-04-03 | 2020-04-01 | 2.308 | 242,208,430 | +284,844 | 12.47% | 559,050,893 |
| 2020-04-02 | 2020-03-31 | 2.347 | 241,923,586 | +82,515 | 12.46% | 567,751,983 |
| 2020-04-01 | 2020-03-30 | 2.308 | 241,841,071 | +323,855 | 12.45% | 558,202,977 |
| 2020-03-31 | 2020-03-27 | 2.360 | 241,517,216 | +329,440 | 12.44% | 569,912,580 |
| 2020-03-30 | 2020-03-26 | 2.373 | 241,187,776 | +333,162 | 12.42% | 572,245,223 |
| 2020-03-27 | 2020-03-25 | 2.360 | 240,854,614 | +620 | 12.40% | 568,349,026 |
| 2020-03-26 | 2020-03-24 | 2.269 | 240,853,994 | -11,939 | 12.40% | 546,607,493 |
| 2020-03-25 | 2020-03-23 | 2.192 | 240,865,933 | +96,164 | 12.40% | 527,999,318 |
| 2020-03-24 | 2020-03-20 | 2.398 | 240,769,769 | +3,023,862 | 12.40% | 577,462,731 |
| 2020-03-23 | 2020-03-19 | 2.153 | 237,745,907 | -124,165 | 12.24% | 511,963,006 |
| 2020-03-20 | 2020-03-18 | 2.218 | 237,870,072 | +3,723 | 12.25% | 527,566,622 |
| 2020-03-19 | 2020-03-17 | 2.321 | 237,866,349 | +67,625 | 12.25% | 552,095,964 |
| 2020-03-18 | 2020-03-16 | 2.321 | 237,798,724 | -1,169,912 | 12.25% | 551,939,004 |
| 2020-03-17 | 2020-03-13 | 2.398 | 238,968,636 | +108,572 | 12.31% | 573,142,890 |
| 2020-03-16 | 2020-03-12 | 2.437 | 238,860,064 | +80,033 | 12.30% | 582,122,531 |
| 2020-03-12 | 2020-03-10 | 2.553 | 238,780,031 | +160,687 | 12.30% | 609,638,316 |
| 2020-03-11 | 2020-03-09 | 2.514 | 238,619,344 | -18,612 | 12.29% | 599,997,332 |
| 2020-03-10 | 2020-03-06 | 2.682 | 238,637,956 | +27,918 | 12.29% | 640,047,073 |
| 2020-03-09 | 2020-03-05 | 2.747 | 238,610,038 | +130,908 | 12.29% | 655,356,141 |
| 2020-03-05 | 2020-03-03 | 2.643 | 238,479,130 | +192,948 | 12.28% | 630,395,784 |
| 2020-03-04 | 2020-03-02 | 2.618 | 238,286,182 | -156,964 | 12.27% | 623,740,518 |
| 2020-03-03 | 2020-02-28 | 2.579 | 238,443,146 | +716,577 | 12.28% | 614,927,477 |
| 2020-03-02 | 2020-02-27 | 2.643 | 237,726,569 | +63,902 | 12.24% | 628,406,464 |
| 2020-02-28 | 2020-02-26 | 2.643 | 237,662,667 | -15,510 | 12.24% | 628,237,545 |
| 2020-02-27 | 2020-02-25 | 2.669 | 237,678,177 | -388,379 | 12.24% | 634,408,091 |
| 2020-02-26 | 2020-02-24 | 2.682 | 238,066,556 | -62,041 | 12.26% | 638,514,530 |
| 2020-02-25 | 2020-02-21 | 2.734 | 238,128,597 | +50,874 | 12.26% | 650,963,255 |
| 2020-02-24 | 2020-02-20 | 2.824 | 238,077,723 | +222,573 | 12.26% | 672,313,660 |
| 2020-02-21 | 2020-02-19 | 2.721 | 237,855,150 | -344,484 | 12.25% | 647,148,687 |
| 2020-02-20 | 2020-02-18 | 2.682 | 238,199,634 | +15,510 | 12.27% | 638,871,456 |
| 2020-02-19 | 2020-02-17 | 2.695 | 238,184,124 | +287,872 | 12.27% | 641,901,155 |
| 2020-02-18 | 2020-02-14 | 2.592 | 237,896,252 | -234,982 | 12.25% | 616,584,663 |
| 2020-02-17 | 2020-02-13 | 2.579 | 238,131,234 | +235,757 | 12.26% | 614,123,079 |
| 2020-02-14 | 2020-02-12 | 2.592 | 237,895,477 | +499,169 | 12.25% | 616,582,654 |
| 2020-02-13 | 2020-02-11 | 2.592 | 237,396,308 | -69,176 | 12.22% | 615,288,897 |
| 2020-02-12 | 2020-02-10 | 2.553 | 237,465,484 | +76,001 | 12.23% | 606,282,096 |
| 2020-02-11 | 2020-02-07 | 2.579 | 237,389,483 | -65,454 | 12.22% | 612,210,157 |
| 2020-02-10 | 2020-02-06 | 2.631 | 237,454,937 | +3,628,036 | 12.23% | 624,626,537 |
| 2020-02-07 | 2020-02-05 | 2.592 | 233,826,901 | +53,666 | 12.04% | 606,037,630 |
| 2020-02-06 | 2020-02-04 | 2.489 | 233,773,235 | -82,825 | 12.04% | 581,783,173 |
| 2020-02-05 | 2020-02-03 | 2.398 | 233,856,060 | -1,493,412 | 12.04% | 560,880,877 |
| 2020-02-04 | 2020-01-31 | 2.360 | 235,349,472 | -166,271 | 12.12% | 555,358,442 |
| 2020-02-03 | 2020-01-30 | 2.347 | 235,515,743 | +599,939 | 12.13% | 552,713,905 |
| 2020-01-31 | 2020-01-29 | 2.476 | 234,915,804 | -219,936 | 12.10% | 581,597,490 |
| 2020-01-30 | 2020-01-24 | 2.669 | 235,135,740 | +134,630 | 12.11% | 627,621,845 |
| 2020-01-29 | 2020-01-22 | 2.863 | 235,001,110 | +4,343 | 12.10% | 672,716,296 |
| 2020-01-23 | 2020-01-21 | 2.837 | 234,996,767 | -134,411 | 12.10% | 666,643,469 |
| 2020-01-22 | 2020-01-20 | 2.927 | 235,131,178 | -24,817 | 12.11% | 688,248,284 |
| 2020-01-20 | 2020-01-16 | 2.927 | 235,155,995 | +138,352 | 12.11% | 688,320,925 |
| 2020-01-17 | 2020-01-15 | 2.966 | 235,017,643 | +147,038 | 12.10% | 697,007,358 |
| 2020-01-16 | 2020-01-14 | 3.017 | 234,870,605 | +68,866 | 12.09% | 708,685,560 |
| 2020-01-15 | 2020-01-13 | 3.017 | 234,801,739 | +89,339 | 12.09% | 708,477,768 |
| 2020-01-14 | 2020-01-10 | 3.030 | 234,712,400 | +69,487 | 12.09% | 711,234,732 |
| 2020-01-10 | 2020-01-08 | 2.979 | 234,642,913 | -35,364 | 12.08% | 698,921,631 |
| 2020-01-09 | 2020-01-07 | 3.056 | 234,678,277 | +3,102 | 12.09% | 717,183,513 |
| 2020-01-08 | 2020-01-06 | 3.043 | 234,675,175 | +9,306 | 12.08% | 714,147,982 |
| 2020-01-07 | 2020-01-03 | 3.082 | 234,665,869 | -76,310 | 12.08% | 723,197,455 |
| 2020-01-06 | 2020-01-02 | 3.095 | 234,742,179 | +70,727 | 12.09% | 726,459,544 |
| 2020-01-03 | 2019-12-31 | 3.030 | 234,671,452 | +372,868 | 12.08% | 711,110,650 |
| 2020-01-02 | 2019-12-27 | 2.901 | 234,298,584 | +10,524,965 | 12.07% | 679,768,823 |
| 2019-12-30 | 2019-12-24 | 2.837 | 223,773,619 | +40,947 | 11.52% | 634,805,421 |
| 2019-12-27 | 2019-12-20 | 2.837 | 223,732,672 | -2,981,705 | 11.52% | 634,689,261 |
| 2019-12-23 | 2019-12-19 | 2.953 | 226,714,377 | -3,901,778 | 11.67% | 669,458,414 |
| 2019-12-20 | 2019-12-18 | 3.017 | 230,616,155 | +245,684 | 11.88% | 695,848,419 |
| 2019-12-19 | 2019-12-17 | 2.992 | 230,370,471 | +713,475 | 11.86% | 689,166,019 |
| 2019-12-18 | 2019-12-16 | 2.798 | 229,656,996 | +1,989,664 | 11.83% | 642,611,471 |
| 2019-12-17 | 2019-12-13 | 2.759 | 227,667,332 | +42,809 | 11.72% | 628,237,059 |
| 2019-12-16 | 2019-12-12 | 2.669 | 227,624,523 | +96,784 | 11.72% | 607,572,984 |
| 2019-12-13 | 2019-12-11 | 2.708 | 227,527,739 | +13,649 | 11.72% | 616,116,311 |
| 2019-12-12 | 2019-12-10 | 2.708 | 227,514,090 | +18,613 | 11.72% | 616,079,351 |
| 2019-12-11 | 2019-12-09 | 2.734 | 227,495,477 | +268,639 | 11.72% | 621,895,891 |
| 2019-12-09 | 2019-12-05 | 2.708 | 227,226,838 | -26,678 | 11.70% | 615,301,509 |
| 2019-12-06 | 2019-12-04 | 2.669 | 227,253,516 | +76,311 | 11.70% | 606,582,696 |
| 2019-12-05 | 2019-12-03 | 2.759 | 227,177,205 | -9,307 | 11.70% | 626,884,578 |
| 2019-12-04 | 2019-12-02 | 2.759 | 227,186,512 | +721,044 | 11.70% | 626,910,260 |
| 2019-12-03 | 2019-11-29 | 2.772 | 226,465,468 | +92,442 | 11.66% | 627,840,763 |
| 2019-12-02 | 2019-11-28 | 2.747 | 226,373,026 | +11,167 | 11.66% | 621,746,487 |
| 2019-11-29 | 2019-11-27 | 2.669 | 226,361,859 | -34,122 | 11.66% | 604,202,694 |
| 2019-11-28 | 2019-11-26 | 2.695 | 226,395,981 | -4,964 | 11.66% | 610,132,360 |
| 2019-11-27 | 2019-11-25 | 2.721 | 226,400,945 | -143,315 | 11.66% | 615,984,453 |
| 2019-11-26 | 2019-11-22 | 2.682 | 226,544,260 | -348,052 | 11.67% | 607,610,763 |
| 2019-11-25 | 2019-11-21 | 2.669 | 226,892,312 | -80,653 | 11.68% | 605,618,574 |
| 2019-11-22 | 2019-11-20 | 2.682 | 226,972,965 | -178,679 | 11.69% | 608,760,586 |
| 2019-11-21 | 2019-11-19 | 2.695 | 227,151,644 | -2,123,054 | 11.70% | 612,168,855 |
| 2019-11-20 | 2019-11-18 | 2.643 | 229,274,698 | -348,052 | 11.81% | 606,064,786 |
| 2019-11-19 | 2019-11-15 | 2.695 | 229,622,750 | -232,965 | 11.82% | 618,828,433 |
| 2019-11-18 | 2019-11-14 | 2.695 | 229,855,715 | -3,744,813 | 11.84% | 619,456,269 |
| 2019-11-15 | 2019-11-13 | 2.785 | 233,600,528 | -167,511 | 12.03% | 650,633,816 |
| 2019-11-14 | 2019-11-12 | 2.811 | 233,768,039 | -208,459 | 12.04% | 657,129,082 |
| 2019-11-13 | 2019-11-11 | 2.824 | 233,976,498 | +909,028 | 12.05% | 660,732,108 |
| 2019-11-12 | 2019-11-08 | 2.850 | 233,067,470 | -433,668 | 12.00% | 664,175,721 |
| 2019-11-11 | 2019-11-07 | 2.863 | 233,501,138 | -339,987 | 12.02% | 668,422,463 |
| 2019-11-07 | 2019-11-05 | 2.901 | 233,841,125 | -1,532,420 | 12.04% | 678,441,601 |
| 2019-11-06 | 2019-11-04 | 2.876 | 235,373,545 | -1,067,111 | 12.12% | 676,817,488 |
| 2019-11-05 | 2019-11-01 | 2.863 | 236,440,656 | -436,150 | 12.18% | 676,837,153 |
| 2019-11-04 | 2019-10-31 | 2.863 | 236,876,806 | -114,776 | 12.20% | 678,085,680 |
| 2019-10-31 | 2019-10-29 | 2.992 | 236,991,582 | -240,100 | 12.20% | 708,973,439 |
| 2019-10-30 | 2019-10-28 | 2.992 | 237,231,682 | -674,389 | 12.22% | 709,691,712 |
| 2019-10-29 | 2019-10-25 | 2.979 | 237,906,071 | -191,708 | 12.25% | 708,641,472 |
| 2019-10-28 | 2019-10-24 | 2.953 | 238,097,779 | -138,972 | 12.26% | 703,072,137 |
| 2019-10-25 | 2019-10-23 | 2.927 | 238,236,751 | -209,700 | 12.27% | 697,338,551 |
| 2019-10-24 | 2019-10-22 | 2.966 | 238,446,451 | -355,497 | 12.28% | 707,176,400 |
| 2019-10-23 | 2019-10-21 | 2.992 | 238,801,948 | -103,609 | 12.30% | 714,389,249 |
| 2019-10-22 | 2019-10-18 | 2.953 | 238,905,557 | -100,506 | 12.30% | 705,457,401 |
| 2019-10-21 | 2019-10-17 | 3.004 | 239,006,063 | -66,385 | 12.31% | 718,081,767 |
| 2019-10-18 | 2019-10-16 | 2.979 | 239,072,448 | +52,735 | 12.31% | 712,115,713 |
| 2019-10-17 | 2019-10-15 | 2.940 | 239,019,713 | -17,992 | 12.31% | 702,712,417 |
| 2019-10-15 | 2019-10-11 | 2.966 | 239,037,705 | -32,881 | 12.31% | 708,929,921 |
| 2019-10-14 | 2019-10-10 | 2.888 | 239,070,586 | -3,723 | 12.31% | 690,531,071 |
| 2019-10-11 | 2019-10-09 | 2.837 | 239,074,309 | +14,890 | 12.31% | 678,210,720 |
| 2019-10-10 | 2019-10-08 | 2.798 | 239,059,419 | -6,204 | 12.31% | 668,920,728 |
| 2019-10-09 | 2019-10-04 | 2.747 | 239,065,623 | +35,363 | 12.31% | 656,607,432 |
| 2019-10-08 | 2019-10-03 | 2.824 | 239,030,260 | +99,266 | 12.31% | 675,003,553 |
| 2019-10-02 | 2019-09-27 | 2.785 | 238,930,994 | -13,028 | 12.30% | 665,480,449 |
| 2019-09-30 | 2019-09-26 | 2.785 | 238,944,022 | -6,825 | 12.30% | 665,516,735 |
| 2019-09-27 | 2019-09-25 | 2.798 | 238,950,847 | +621 | 12.31% | 668,616,929 |
| 2019-09-23 | 2019-09-19 | 2.966 | 238,950,226 | +5,583 | 12.31% | 708,670,479 |
| 2019-09-19 | 2019-09-17 | 2.992 | 238,944,643 | -8,685 | 12.30% | 714,816,129 |
| 2019-09-18 | 2019-09-16 | 3.069 | 238,953,328 | +16,130 | 12.31% | 733,329,407 |
| 2019-09-17 | 2019-09-13 | 3.095 | 238,937,198 | -1,240 | 12.30% | 739,441,921 |
| 2019-09-16 | 2019-09-12 | 3.004 | 238,938,438 | +4,963 | 12.30% | 717,878,591 |
| 2019-09-13 | 2019-09-11 | 2.992 | 238,933,475 | -11,788 | 12.30% | 714,782,720 |
| 2019-09-11 | 2019-09-09 | 3.082 | 238,945,263 | +58,319 | 12.30% | 736,385,768 |
| 2019-09-09 | 2019-09-05 | 3.004 | 238,886,944 | +22,955 | 12.30% | 717,723,879 |
| 2019-09-06 | 2019-09-04 | 2.914 | 238,863,989 | -4,343 | 12.30% | 696,094,464 |
| 2019-09-05 | 2019-09-03 | 2.824 | 238,868,332 | -3,102 | 12.30% | 674,546,281 |
| 2019-09-04 | 2019-09-02 | 2.850 | 238,871,434 | -110,433 | 12.30% | 680,715,360 |
| 2019-09-03 | 2019-08-30 | 2.811 | 238,981,867 | -152,002 | 12.31% | 671,785,311 |
| 2019-08-30 | 2019-08-28 | 2.850 | 239,133,869 | +77,552 | 12.31% | 681,463,225 |
| 2019-08-29 | 2019-08-27 | 2.863 | 239,056,317 | +92,442 | 12.31% | 684,324,768 |
| 2019-08-28 | 2019-08-26 | 2.811 | 238,963,875 | +12,408 | 12.31% | 671,734,735 |
| 2019-08-27 | 2019-08-23 | 2.888 | 238,951,467 | -9,306 | 12.31% | 690,187,008 |
| 2019-08-26 | 2019-08-22 | 2.901 | 238,960,773 | -19,233 | 12.31% | 693,295,199 |
| 2019-08-23 | 2019-08-21 | 2.914 | 238,980,006 | -21,094 | 12.31% | 696,432,560 |
| 2019-08-22 | 2019-08-20 | 2.940 | 239,001,100 | -62,041 | 12.31% | 702,657,695 |
| 2019-08-21 | 2019-08-19 | 2.953 | 239,063,141 | -17,372 | 12.31% | 705,922,727 |
| 2019-08-20 | 2019-08-16 | 2.747 | 239,080,513 | -3,102 | 12.31% | 656,648,328 |
| 2019-08-19 | 2019-08-15 | 2.708 | 239,083,615 | -25,437 | 12.31% | 647,408,160 |
| 2019-08-15 | 2019-08-13 | 2.824 | 239,109,052 | +226,451 | 12.31% | 675,226,056 |
| 2019-08-14 | 2019-08-12 | 2.914 | 238,882,601 | +15,510 | 12.30% | 696,148,703 |
| 2019-08-13 | 2019-08-09 | 2.876 | 238,867,091 | -21,094 | 12.30% | 686,863,192 |
| 2019-08-09 | 2019-08-07 | 2.914 | 238,888,185 | +155,103 | 12.30% | 696,164,976 |
| 2019-08-08 | 2019-08-06 | 2.901 | 238,733,082 | -11,167 | 12.29% | 692,634,601 |
| 2019-08-07 | 2019-08-05 | 3.069 | 238,744,249 | +99,266 | 12.29% | 732,687,759 |
| 2019-08-06 | 2019-08-02 | 3.198 | 238,644,983 | -10,547 | 12.29% | 763,155,520 |
| 2019-08-05 | 2019-08-01 | 3.327 | 238,655,530 | +21,714 | 12.29% | 793,963,008 |
| 2019-08-02 | 2019-07-31 | 3.340 | 238,633,816 | -6,824 | 12.29% | 796,967,865 |
| 2019-08-01 | 2019-07-30 | 3.365 | 238,640,640 | -17,372 | 12.29% | 803,145,023 |
| 2019-07-30 | 2019-07-26 | 3.353 | 238,658,012 | +21,094 | 12.29% | 800,126,081 |
| 2019-07-29 | 2019-07-25 | 3.365 | 238,636,918 | +29,780 | 12.29% | 803,132,497 |
| 2019-07-26 | 2019-07-24 | 3.378 | 238,607,138 | -191,087 | 12.29% | 806,109,024 |
| 2019-07-24 | 2019-07-22 | 3.391 | 238,798,225 | +10,547 | 12.30% | 809,833,808 |
| 2019-07-23 | 2019-07-19 | 3.469 | 238,787,678 | -32,882 | 12.30% | 828,272,520 |
| 2019-07-22 | 2019-07-18 | 3.404 | 238,820,560 | +11,167 | 12.30% | 812,989,056 |
| 2019-07-19 | 2019-07-17 | 3.404 | 238,809,393 | +23,576 | 12.30% | 812,951,042 |
| 2019-07-17 | 2019-07-15 | 3.430 | 238,785,817 | +50,254 | 12.30% | 819,028,896 |
| 2019-07-16 | 2019-07-12 | 3.417 | 238,735,563 | +37,845 | 12.29% | 815,778,119 |
| 2019-07-15 | 2019-07-11 | 3.365 | 238,697,718 | +12,408 | 12.29% | 803,337,119 |
| 2019-07-12 | 2019-07-10 | 3.301 | 238,685,310 | -91,821 | 12.29% | 787,906,560 |
| 2019-07-11 | 2019-07-09 | 3.327 | 238,777,131 | +21,714 | 12.30% | 794,367,552 |
| 2019-07-10 | 2019-07-08 | 3.353 | 238,755,417 | +7,445 | 12.29% | 800,452,641 |
| 2019-07-09 | 2019-07-05 | 3.391 | 238,747,972 | -49,012 | 12.29% | 809,663,385 |
| 2019-07-08 | 2019-07-04 | 3.404 | 238,796,984 | +122,841 | 12.30% | 812,908,799 |
| 2019-07-05 | 2019-07-03 | 3.456 | 238,674,143 | +496,951 | 12.29% | 824,801,090 |
| 2019-07-04 | 2019-07-02 | 3.520 | 238,177,192 | -1,240 | 12.27% | 838,439,785 |
| 2019-07-03 | 2019-06-28 | 3.482 | 238,178,432 | +67,625 | 12.27% | 829,230,478 |
| 2019-07-02 | 2019-06-27 | 3.546 | 238,110,807 | +91,200 | 12.26% | 844,346,798 |
| 2019-06-28 | 2019-06-26 | 3.520 | 238,019,607 | +361,081 | 12.26% | 837,885,049 |
| 2019-06-27 | 2019-06-25 | 3.482 | 237,658,526 | +757,524 | 12.24% | 827,420,399 |
| 2019-06-26 | 2019-06-24 | 3.714 | 236,901,002 | +7,743,996 | 12.20% | 879,768,576 |
| 2019-06-25 | 2019-06-21 | 3.972 | 229,157,006 | -9,927 | 11.80% | 910,107,967 |
| 2019-06-24 | 2019-06-20 | 4.049 | 229,166,933 | +202,255 | 11.80% | 927,877,537 |
| 2019-06-21 | 2019-06-19 | 3.972 | 228,964,678 | -35,984 | 11.79% | 909,344,127 |
| 2019-06-20 | 2019-06-18 | 3.907 | 229,000,662 | +4,963 | 11.79% | 894,722,639 |
| 2019-06-19 | 2019-06-17 | 3.894 | 228,995,699 | -13,029 | 11.79% | 891,750,432 |
| 2019-06-18 | 2019-06-14 | 3.920 | 229,008,728 | +1,862 | 11.79% | 897,707,138 |
| 2019-06-17 | 2019-06-13 | 4.010 | 229,006,866 | -22,335 | 11.79% | 918,370,559 |
| 2019-06-14 | 2019-06-12 | 3.933 | 229,029,201 | +21,094 | 11.79% | 900,740,639 |
| 2019-06-13 | 2019-06-11 | 4.062 | 229,008,107 | -110,434 | 11.79% | 930,187,439 |
| 2019-06-12 | 2019-06-10 | 3.984 | 229,118,541 | -76,931 | 11.80% | 912,909,601 |
| 2019-06-11 | 2019-06-06 | 3.920 | 229,195,472 | -28,539 | 11.80% | 898,439,168 |
| 2019-06-10 | 2019-06-05 | 3.933 | 229,224,011 | +22,335 | 11.80% | 901,506,800 |
| 2019-06-06 | 2019-06-04 | 3.946 | 229,201,676 | +47,772 | 11.80% | 904,374,432 |
| 2019-06-05 | 2019-06-03 | 3.959 | 229,153,904 | +14,269 | 11.80% | 907,140,791 |
| 2019-06-04 | 2019-05-31 | 3.946 | 229,139,635 | -71,968 | 11.80% | 904,129,633 |
| 2019-06-03 | 2019-05-30 | 3.984 | 229,211,603 | +22,335 | 11.80% | 913,280,402 |
| 2019-05-31 | 2019-05-29 | 4.010 | 229,189,268 | +17,372 | 11.80% | 919,102,033 |
| 2019-05-30 | 2019-05-28 | 4.036 | 229,171,896 | +93,682 | 11.80% | 924,942,543 |
| 2019-05-29 | 2019-05-27 | 4.023 | 229,078,214 | -16,131 | 11.80% | 921,610,561 |
| 2019-05-28 | 2019-05-24 | 4.088 | 229,094,345 | +18,613 | 11.80% | 936,445,898 |
| 2019-05-27 | 2019-05-23 | 4.075 | 229,075,732 | +23,576 | 11.80% | 933,415,967 |
| 2019-05-24 | 2019-05-22 | 4.126 | 229,052,156 | -621 | 11.80% | 945,134,078 |
| 2019-05-23 | 2019-05-21 | 4.165 | 229,052,777 | -9,926 | 11.80% | 953,997,297 |
| 2019-05-22 | 2019-05-20 | 4.113 | 229,062,703 | -102,369 | 11.80% | 942,223,918 |
| 2019-05-21 | 2019-05-17 | 4.358 | 229,165,072 | -1,984,701 | 11.80% | 998,790,002 |
| 2019-05-20 | 2019-05-16 | 4.487 | 231,149,773 | -514,322 | 11.90% | 1,037,246,016 |
| 2019-05-17 | 2019-05-15 | 4.307 | 231,664,095 | -4,719,483 | 11.93% | 997,732,814 |
| 2019-05-16 | 2019-05-14 | 4.255 | 236,383,578 | -1,755,148 | 12.17% | 1,005,866,402 |
| 2019-05-15 | 2019-05-10 | 4.126 | 238,138,726 | -223,969 | 12.26% | 982,627,840 |
| 2019-05-14 | 2019-05-09 | 3.959 | 238,362,695 | -84,376 | 12.27% | 943,595,199 |
| 2019-05-10 | 2019-05-08 | 3.972 | 238,447,071 | -425,604 | 12.28% | 947,003,903 |
| 2019-05-09 | 2019-05-07 | 4.023 | 238,872,675 | +8,066 | 12.30% | 961,014,913 |
| 2019-05-08 | 2019-05-06 | 4.036 | 238,864,609 | -383,416 | 12.30% | 964,062,535 |
| 2019-05-07 | 2019-05-03 | 4.191 | 239,248,025 | -68,245 | 12.32% | 1,002,630,202 |
| 2019-05-06 | 2019-05-02 | 4.036 | 239,316,270 | -11,167 | 12.32% | 965,885,448 |
| 2019-05-03 | 2019-04-30 | 4.100 | 239,327,437 | -163,169 | 12.32% | 981,360,718 |
| 2019-05-02 | 2019-04-29 | 4.023 | 239,490,606 | +1,095,649 | 12.33% | 963,500,928 |
| 2019-04-30 | 2019-04-26 | 4.126 | 238,394,957 | 12.28% | 983,685,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy