History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 276,309,306 | +0 | 11.03% | 939,451,640 |
| 2025-10-13 | 2025-10-09 | 3.460 | 276,309,306 | +0 | 11.03% | 956,030,199 |
| 2025-10-10 | 2025-10-08 | 3.480 | 276,309,306 | +266,712 | 11.03% | 961,556,385 |
| 2025-10-09 | 2025-10-06 | 3.490 | 276,042,594 | +3,030,447 | 11.02% | 963,388,653 |
| 2025-10-08 | 2025-10-03 | 3.460 | 273,012,147 | -4,746,315 | 10.90% | 944,622,029 |
| 2025-10-06 | 2025-10-02 | 3.480 | 277,758,462 | +551,590 | 11.09% | 966,599,448 |
| 2025-10-03 | 2025-09-30 | 3.590 | 277,206,872 | +10,626,657 | 11.07% | 995,172,670 |
| 2025-10-02 | 2025-09-29 | 3.420 | 266,580,215 | +701,255 | 10.65% | 911,704,335 |
| 2025-09-30 | 2025-09-26 | 3.140 | 265,878,960 | +2,811,668 | 10.62% | 834,859,934 |
| 2025-09-29 | 2025-09-25 | 3.220 | 263,067,292 | -1,388,000 | 10.51% | 847,076,680 |
| 2025-09-26 | 2025-09-24 | 3.240 | 264,455,292 | -689,446 | 10.56% | 856,835,146 |
| 2025-09-25 | 2025-09-23 | 3.230 | 265,144,738 | +3,068,348 | 10.59% | 856,417,504 |
| 2025-09-24 | 2025-09-22 | 3.330 | 262,076,390 | +44,084 | 10.47% | 872,714,379 |
| 2025-09-23 | 2025-09-19 | 3.360 | 262,032,306 | -536,032 | 10.46% | 880,428,548 |
| 2025-09-22 | 2025-09-18 | 3.380 | 262,568,338 | -7,158,392 | 10.49% | 887,480,982 |
| 2025-09-19 | 2025-09-17 | 3.460 | 269,726,730 | +774,415 | 10.77% | 933,254,486 |
| 2025-09-18 | 2025-09-16 | 3.390 | 268,952,315 | +1,015,224 | 10.74% | 911,748,348 |
| 2025-09-17 | 2025-09-15 | 3.410 | 267,937,091 | +3,053,357 | 10.70% | 913,665,480 |
| 2025-09-16 | 2025-09-12 | 3.490 | 264,883,734 | +1,671,105 | 10.58% | 924,444,232 |
| 2025-09-15 | 2025-09-11 | 3.510 | 263,212,629 | +2,454,690 | 10.51% | 923,876,328 |
| 2025-09-12 | 2025-09-10 | 3.400 | 260,757,939 | -15,685,767 | 10.41% | 886,576,993 |
| 2025-09-11 | 2025-09-09 | 3.310 | 276,443,706 | -9,074,100 | 11.04% | 915,028,667 |
| 2025-09-10 | 2025-09-08 | 3.260 | 285,517,806 | -4,907,671 | 11.40% | 930,788,048 |
| 2025-09-09 | 2025-09-05 | 3.260 | 290,425,477 | -8,362,154 | 11.60% | 946,787,055 |
| 2025-09-08 | 2025-09-04 | 3.150 | 298,787,631 | +2,097,227 | 11.93% | 941,181,038 |
| 2025-09-05 | 2025-09-03 | 3.170 | 296,690,404 | -4,364,100 | 11.85% | 940,508,581 |
| 2025-09-04 | 2025-09-02 | 3.190 | 301,054,504 | -2,431,002 | 12.02% | 960,363,868 |
| 2025-09-03 | 2025-09-01 | 3.240 | 303,485,506 | -2,615,296 | 12.12% | 983,293,039 |
| 2025-09-02 | 2025-08-29 | 3.310 | 306,100,802 | +2,375,412 | 12.22% | 1,013,193,655 |
| 2025-09-01 | 2025-08-28 | 3.340 | 303,725,390 | +19,353,191 | 12.13% | 1,014,442,803 |
| 2025-08-29 | 2025-08-27 | 3.280 | 284,372,199 | +5,985,497 | 11.36% | 932,740,813 |
| 2025-08-28 | 2025-08-26 | 3.490 | 278,386,702 | +4,496,967 | 11.12% | 971,569,590 |
| 2025-08-27 | 2025-08-25 | 3.580 | 273,889,735 | -1,574,352 | 10.94% | 980,525,251 |
| 2025-08-26 | 2025-08-22 | 3.600 | 275,464,087 | +2,665,261 | 11.00% | 991,670,713 |
| 2025-08-25 | 2025-08-21 | 3.570 | 272,798,826 | -1,584,700 | 10.89% | 973,891,809 |
| 2025-08-22 | 2025-08-20 | 3.590 | 274,383,526 | -3,074,220 | 10.96% | 985,036,858 |
| 2025-08-21 | 2025-08-19 | 3.600 | 277,457,746 | +7,026,061 | 11.08% | 998,847,886 |
| 2025-08-20 | 2025-08-18 | 3.740 | 270,431,685 | +238,304 | 10.80% | 1,011,414,502 |
| 2025-08-19 | 2025-08-15 | 3.660 | 270,193,381 | +4,749,663 | 10.79% | 988,907,774 |
| 2025-08-18 | 2025-08-14 | 3.550 | 265,443,718 | +14,104,661 | 10.60% | 942,325,199 |
| 2025-08-15 | 2025-08-13 | 3.550 | 251,339,057 | +110,272 | 10.04% | 892,253,652 |
| 2025-08-14 | 2025-08-12 | 3.500 | 251,228,785 | +3,170,102 | 10.03% | 879,300,748 |
| 2025-08-13 | 2025-08-11 | 3.450 | 248,058,683 | +4,075,880 | 9.91% | 855,802,456 |
| 2025-08-12 | 2025-08-08 | 3.370 | 243,982,803 | +4,528,880 | 9.74% | 822,222,046 |
| 2025-08-11 | 2025-08-07 | 3.390 | 239,453,923 | -954,407 | 9.56% | 811,748,799 |
| 2025-08-08 | 2025-08-06 | 3.440 | 240,408,330 | -1,997,713 | 9.60% | 827,004,655 |
| 2025-08-07 | 2025-08-05 | 3.440 | 242,406,043 | -2,319,605 | 9.68% | 833,876,788 |
| 2025-08-06 | 2025-08-04 | 3.350 | 244,725,648 | -5,846,404 | 9.77% | 819,830,921 |
| 2025-08-05 | 2025-08-01 | 3.230 | 250,572,052 | -1,119,187 | 10.01% | 809,347,728 |
| 2025-08-04 | 2025-07-31 | 3.280 | 251,691,239 | +11,858,031 | 10.05% | 825,547,264 |
| 2025-08-01 | 2025-07-30 | 3.420 | 239,833,208 | +6,700,353 | 9.58% | 820,229,571 |
| 2025-07-31 | 2025-07-29 | 3.430 | 233,132,855 | +3,815,016 | 9.31% | 799,645,693 |
| 2025-07-30 | 2025-07-28 | 3.430 | 229,317,839 | +289,205 | 9.16% | 786,560,188 |
| 2025-07-29 | 2025-07-25 | 3.460 | 229,028,634 | -388,083 | 9.15% | 792,439,074 |
| 2025-07-28 | 2025-07-24 | 3.560 | 229,416,717 | +1,235,770 | 9.16% | 816,723,513 |
| 2025-07-25 | 2025-07-23 | 3.450 | 228,180,947 | -416,237 | 9.11% | 787,224,267 |
| 2025-07-24 | 2025-07-22 | 3.440 | 228,597,184 | +1,676,206 | 9.13% | 786,374,313 |
| 2025-07-23 | 2025-07-21 | 3.430 | 226,920,978 | -638,112 | 9.06% | 778,338,955 |
| 2025-07-22 | 2025-07-18 | 3.260 | 227,559,090 | -788,992 | 9.09% | 741,842,633 |
| 2025-07-21 | 2025-07-17 | 3.140 | 228,348,082 | +769,480 | 9.12% | 717,012,977 |
| 2025-07-18 | 2025-07-16 | 3.130 | 227,578,602 | +2,418,968 | 9.09% | 712,321,024 |
| 2025-07-17 | 2025-07-15 | 3.130 | 225,159,634 | -2,141,063 | 8.99% | 704,749,654 |
| 2025-07-16 | 2025-07-14 | 3.070 | 227,300,697 | -10,841,547 | 9.08% | 697,813,140 |
| 2025-07-15 | 2025-07-11 | 3.050 | 238,142,244 | -12,229,296 | 9.51% | 726,333,844 |
| 2025-07-14 | 2025-07-10 | 2.810 | 250,371,540 | -2,923,275 | 10.00% | 703,544,027 |
| 2025-07-11 | 2025-07-09 | 2.700 | 253,294,815 | -10,203,724 | 10.12% | 683,896,000 |
| 2025-07-10 | 2025-07-08 | 2.730 | 263,498,539 | +9,273,763 | 10.52% | 719,351,011 |
| 2025-07-09 | 2025-07-07 | 2.640 | 254,224,776 | +1,711,850 | 10.15% | 671,153,409 |
| 2025-07-08 | 2025-07-04 | 2.640 | 252,512,926 | -1,171,194 | 10.08% | 666,634,125 |
| 2025-07-07 | 2025-07-03 | 2.731 | 253,684,120 | +217,200 | 10.13% | 692,882,307 |
| 2025-07-04 | 2025-07-02 | 2.680 | 253,466,920 | +2,107,964 | 10.12% | 679,373,232 |
| 2025-07-03 | 2025-06-30 | 2.731 | 251,358,956 | -19,413,145 | 10.23% | 686,531,633 |
| 2025-07-02 | 2025-06-27 | 2.792 | 270,772,101 | -6,845,705 | 11.02% | 756,111,551 |
| 2025-06-30 | 2025-06-26 | 2.772 | 277,617,806 | -8,179,982 | 11.30% | 769,569,092 |
| 2025-06-27 | 2025-06-25 | 2.905 | 285,797,788 | -3,404,203 | 11.63% | 830,108,992 |
| 2025-06-26 | 2025-06-24 | 2.538 | 289,201,991 | +5,421,536 | 11.77% | 733,891,776 |
| 2025-06-25 | 2025-06-23 | 2.395 | 283,780,455 | +1,490,088 | 11.55% | 679,644,393 |
| 2025-06-24 | 2025-06-20 | 2.354 | 282,290,367 | +74,181 | 11.49% | 664,568,012 |
| 2025-06-23 | 2025-06-19 | 2.324 | 282,216,186 | +1,930,501 | 11.49% | 655,764,890 |
| 2025-06-20 | 2025-06-18 | 2.415 | 280,285,685 | +64,484 | 11.41% | 676,987,514 |
| 2025-06-19 | 2025-06-17 | 2.466 | 280,221,201 | +5,022,083 | 11.41% | 691,110,914 |
| 2025-06-18 | 2025-06-16 | 2.446 | 275,199,118 | +12,408,909 | 11.20% | 673,115,629 |
| 2025-06-17 | 2025-06-13 | 2.375 | 262,790,209 | -3,413,842 | 10.70% | 624,017,108 |
| 2025-06-16 | 2025-06-12 | 2.426 | 266,204,051 | +2,213,592 | 10.83% | 645,688,442 |
| 2025-06-13 | 2025-06-11 | 2.385 | 263,990,459 | +3,187,129 | 10.74% | 629,557,618 |
| 2025-06-12 | 2025-06-10 | 2.324 | 260,803,330 | +896,447 | 10.61% | 606,009,419 |
| 2025-06-11 | 2025-06-09 | 2.324 | 259,906,883 | -1,893,859 | 10.58% | 603,926,412 |
| 2025-06-10 | 2025-06-06 | 2.273 | 261,800,742 | -71,072 | 10.66% | 594,986,527 |
| 2025-06-09 | 2025-06-05 | 2.303 | 261,871,814 | -1,160,391 | 10.66% | 603,154,526 |
| 2025-06-06 | 2025-06-04 | 2.262 | 263,032,205 | +1,503,809 | 10.71% | 595,104,584 |
| 2025-06-05 | 2025-06-03 | 2.232 | 261,528,396 | +3,897,971 | 10.64% | 583,706,273 |
| 2025-06-04 | 2025-06-02 | 2.161 | 257,630,425 | -173,186 | 10.49% | 556,627,176 |
| 2025-06-03 | 2025-05-30 | 2.201 | 257,803,611 | +720,673 | 10.49% | 567,510,815 |
| 2025-06-02 | 2025-05-29 | 2.212 | 257,082,938 | +1,005,023 | 10.46% | 568,544,397 |
| 2025-05-30 | 2025-05-28 | 2.181 | 256,077,915 | -323,540 | 10.42% | 558,492,434 |
| 2025-05-29 | 2025-05-27 | 2.191 | 256,401,455 | -933,439 | 10.44% | 561,811,132 |
| 2025-05-28 | 2025-05-26 | 2.201 | 257,334,894 | -1,570 | 10.47% | 566,479,015 |
| 2025-05-27 | 2025-05-23 | 2.191 | 257,336,464 | -135,801 | 10.47% | 563,859,867 |
| 2025-05-26 | 2025-05-22 | 2.201 | 257,472,265 | -135,115 | 10.48% | 566,781,413 |
| 2025-05-23 | 2025-05-21 | 2.222 | 257,607,380 | -187,610 | 10.48% | 572,329,576 |
| 2025-05-22 | 2025-05-20 | 2.232 | 257,794,990 | -1,214,294 | 10.49% | 575,373,669 |
| 2025-05-21 | 2025-05-19 | 2.232 | 259,009,284 | -545,230 | 10.54% | 578,083,856 |
| 2025-05-20 | 2025-05-16 | 2.212 | 259,554,514 | +279,453 | 10.56% | 574,010,340 |
| 2025-05-19 | 2025-05-15 | 2.232 | 259,275,061 | -1,121,580 | 10.55% | 578,677,045 |
| 2025-05-16 | 2025-05-14 | 2.293 | 260,396,641 | +842,530 | 10.60% | 597,103,052 |
| 2025-05-15 | 2025-05-13 | 2.212 | 259,554,111 | +1,328,153 | 10.56% | 574,009,448 |
| 2025-05-14 | 2025-05-12 | 2.273 | 258,225,958 | +1,937,641 | 10.51% | 586,862,225 |
| 2025-05-13 | 2025-05-09 | 2.181 | 256,288,317 | +422,090 | 10.43% | 558,951,309 |
| 2025-05-12 | 2025-05-08 | 2.201 | 255,866,227 | +1,168,278 | 10.41% | 563,245,994 |
| 2025-05-09 | 2025-05-07 | 2.212 | 254,697,949 | -317,639 | 10.37% | 563,269,943 |
| 2025-05-08 | 2025-05-06 | 2.181 | 255,015,588 | +819,617 | 10.38% | 556,175,554 |
| 2025-05-07 | 2025-05-02 | 2.191 | 254,195,971 | +1,605,688 | 10.35% | 556,978,611 |
| 2025-05-06 | 2025-04-30 | 2.099 | 252,590,283 | +177,406 | 10.28% | 530,292,219 |
| 2025-05-02 | 2025-04-29 | 2.089 | 252,412,877 | +909,994 | 10.27% | 527,347,344 |
| 2025-04-30 | 2025-04-28 | 2.089 | 251,502,883 | -474,913 | 10.24% | 525,446,162 |
| 2025-04-29 | 2025-04-25 | 2.110 | 251,977,796 | -1,046,454 | 10.26% | 531,574,346 |
| 2025-04-28 | 2025-04-24 | 2.089 | 253,024,250 | -257,473 | 10.30% | 528,624,640 |
| 2025-04-25 | 2025-04-23 | 2.079 | 253,281,723 | +2,713,072 | 10.31% | 526,581,278 |
| 2025-04-24 | 2025-04-22 | 2.059 | 250,568,651 | +102,832 | 10.20% | 515,833,448 |
| 2025-04-23 | 2025-04-17 | 2.018 | 250,465,819 | -3,236,472 | 10.19% | 505,411,421 |
| 2025-04-22 | 2025-04-16 | 2.018 | 253,702,291 | -5,562,971 | 10.33% | 511,942,252 |
| 2025-04-17 | 2025-04-15 | 2.069 | 259,265,262 | +863,826 | 10.55% | 536,378,998 |
| 2025-04-16 | 2025-04-14 | 2.059 | 258,401,436 | +3,704,778 | 10.52% | 531,958,420 |
| 2025-04-15 | 2025-04-11 | 2.028 | 254,696,658 | +5,362,970 | 10.37% | 516,544,472 |
| 2025-04-14 | 2025-04-10 | 1.998 | 249,333,688 | +5,531,954 | 10.15% | 498,044,820 |
| 2025-04-11 | 2025-04-09 | 1.977 | 243,801,734 | +773,207 | 9.92% | 482,025,391 |
| 2025-04-10 | 2025-04-08 | 1.906 | 243,028,527 | +193,309 | 9.89% | 463,159,159 |
| 2025-04-09 | 2025-04-07 | 1.845 | 242,835,218 | -5,010,940 | 9.88% | 447,941,853 |
| 2025-04-08 | 2025-04-03 | 2.273 | 247,846,158 | +777,837 | 10.09% | 563,272,371 |
| 2025-04-07 | 2025-04-02 | 2.283 | 247,068,321 | -2,843,346 | 10.06% | 564,022,563 |
| 2025-04-03 | 2025-04-01 | 2.262 | 249,911,667 | +1,007,147 | 10.17% | 565,419,655 |
| 2025-04-02 | 2025-03-31 | 2.262 | 248,904,520 | -207,708 | 10.13% | 563,141,007 |
| 2025-04-01 | 2025-03-28 | 2.334 | 249,112,228 | +189,086 | 10.14% | 581,382,458 |
| 2025-03-31 | 2025-03-27 | 2.344 | 248,923,142 | +512,437 | 10.13% | 583,478,027 |
| 2025-03-28 | 2025-03-26 | 2.344 | 248,410,705 | +384,248 | 10.11% | 582,276,870 |
| 2025-03-27 | 2025-03-25 | 2.334 | 248,026,457 | -3,627,069 | 10.09% | 578,848,466 |
| 2025-03-26 | 2025-03-24 | 2.385 | 251,653,526 | -2,189,596 | 10.24% | 600,136,820 |
| 2025-03-25 | 2025-03-21 | 2.375 | 253,843,122 | +652,262 | 10.33% | 602,771,509 |
| 2025-03-24 | 2025-03-20 | 2.456 | 253,190,860 | -381,450 | 10.30% | 621,865,497 |
| 2025-03-21 | 2025-03-19 | 2.527 | 253,572,310 | -28,181 | 10.32% | 640,892,078 |
| 2025-03-20 | 2025-03-18 | 2.527 | 253,600,491 | +4,581,500 | 10.32% | 640,963,304 |
| 2025-03-19 | 2025-03-17 | 2.517 | 249,018,991 | -1,052,554 | 10.14% | 626,845,940 |
| 2025-03-18 | 2025-03-14 | 2.517 | 250,071,545 | +1,157,384 | 10.18% | 629,495,494 |
| 2025-03-17 | 2025-03-13 | 2.426 | 248,914,161 | -1,023,485 | 10.13% | 603,751,131 |
| 2025-03-14 | 2025-03-12 | 2.446 | 249,937,646 | +1,093,671 | 10.17% | 611,328,034 |
| 2025-03-13 | 2025-03-11 | 2.395 | 248,843,975 | -1,277,381 | 10.13% | 595,972,729 |
| 2025-03-12 | 2025-03-10 | 2.385 | 250,121,356 | +2,767,644 | 10.18% | 596,482,940 |
| 2025-03-11 | 2025-03-07 | 2.436 | 247,353,712 | -407,483 | 10.07% | 602,487,066 |
| 2025-03-10 | 2025-03-06 | 2.497 | 247,761,195 | +4,251,499 | 10.08% | 618,629,700 |
| 2025-03-07 | 2025-03-05 | 2.415 | 243,509,696 | -434,094 | 9.91% | 588,160,697 |
| 2025-03-06 | 2025-03-04 | 2.405 | 243,943,790 | +11,854 | 9.93% | 586,723,070 |
| 2025-03-05 | 2025-03-03 | 2.385 | 243,931,936 | -1,018,444 | 9.93% | 581,722,572 |
| 2025-03-04 | 2025-02-28 | 2.405 | 244,950,380 | -609,145 | 9.97% | 589,144,077 |
| 2025-03-03 | 2025-02-27 | 2.589 | 245,559,525 | -4,051,282 | 9.99% | 635,655,628 |
| 2025-02-28 | 2025-02-26 | 2.640 | 249,610,807 | -4,066,942 | 10.16% | 658,862,127 |
| 2025-02-27 | 2025-02-25 | 2.415 | 253,677,749 | -1,350,275 | 10.32% | 612,720,085 |
| 2025-02-26 | 2025-02-24 | 2.497 | 255,028,024 | +1,372,811 | 10.38% | 636,774,092 |
| 2025-02-25 | 2025-02-21 | 2.497 | 253,655,213 | +6,429,141 | 10.32% | 633,346,350 |
| 2025-02-24 | 2025-02-20 | 2.405 | 247,226,072 | +318,702 | 10.06% | 594,617,473 |
| 2025-02-21 | 2025-02-19 | 2.436 | 246,907,370 | -1,820,821 | 10.05% | 601,399,897 |
| 2025-02-20 | 2025-02-18 | 2.385 | 248,728,191 | -1,435,532 | 10.12% | 593,160,556 |
| 2025-02-19 | 2025-02-17 | 2.426 | 250,163,723 | +1,650,114 | 10.18% | 606,781,993 |
| 2025-02-18 | 2025-02-14 | 2.354 | 248,513,609 | +3,250,411 | 10.11% | 585,050,765 |
| 2025-02-17 | 2025-02-13 | 2.283 | 245,263,198 | -883,102 | 9.98% | 559,901,718 |
| 2025-02-14 | 2025-02-12 | 2.415 | 246,146,300 | -318,702 | 10.02% | 594,529,013 |
| 2025-02-13 | 2025-02-11 | 2.313 | 246,465,002 | +379,930 | 10.03% | 570,180,697 |
| 2025-02-12 | 2025-02-10 | 2.375 | 246,085,072 | -1,808,201 | 10.02% | 584,349,377 |
| 2025-02-11 | 2025-02-07 | 2.364 | 247,893,273 | -3,989,955 | 10.09% | 586,116,735 |
| 2025-02-10 | 2025-02-06 | 2.273 | 251,883,228 | +1,189,656 | 10.25% | 572,447,296 |
| 2025-02-07 | 2025-02-05 | 2.212 | 250,693,572 | -29,044 | 10.20% | 554,414,177 |
| 2025-02-06 | 2025-02-04 | 2.283 | 250,722,616 | -784,190 | 10.20% | 572,364,809 |
| 2025-02-05 | 2025-02-03 | 2.140 | 251,506,806 | -814,362 | 10.24% | 538,270,318 |
| 2025-02-04 | 2025-01-28 | 2.201 | 252,321,168 | +1,984,767 | 10.27% | 555,442,149 |
| 2025-02-03 | 2025-01-24 | 2.262 | 250,336,401 | -179,539 | 10.19% | 566,380,606 |
| 2025-01-27 | 2025-01-23 | 2.242 | 250,515,940 | -858,866 | 10.20% | 561,680,622 |
| 2025-01-24 | 2025-01-22 | 2.222 | 251,374,806 | +1,045,056 | 10.23% | 558,482,588 |
| 2025-01-23 | 2025-01-21 | 2.242 | 250,329,750 | +2,181,358 | 10.19% | 561,263,166 |
| 2025-01-22 | 2025-01-20 | 2.222 | 248,148,392 | -141,989 | 10.10% | 551,314,423 |
| 2025-01-21 | 2025-01-17 | 2.191 | 248,290,381 | +633,036 | 10.11% | 544,038,645 |
| 2025-01-20 | 2025-01-16 | 2.201 | 247,657,345 | +499,471 | 10.08% | 545,175,536 |
| 2025-01-17 | 2025-01-15 | 2.201 | 247,157,874 | +3,337,708 | 10.06% | 544,076,035 |
| 2025-01-16 | 2025-01-14 | 2.222 | 243,820,166 | -2,296,361 | 9.92% | 541,698,348 |
| 2025-01-15 | 2025-01-13 | 2.099 | 246,116,527 | +283,983 | 10.02% | 516,701,109 |
| 2025-01-14 | 2025-01-10 | 2.089 | 245,832,544 | -1,495,097 | 10.01% | 513,599,547 |
| 2025-01-13 | 2025-01-09 | 2.150 | 247,327,641 | +43,174 | 10.07% | 531,846,745 |
| 2025-01-10 | 2025-01-08 | 2.110 | 247,284,467 | +3,330,333 | 10.06% | 521,673,262 |
| 2025-01-09 | 2025-01-07 | 2.161 | 243,954,134 | +3,062,911 | 9.93% | 527,078,666 |
| 2025-01-08 | 2025-01-06 | 2.161 | 240,891,223 | +2,229,095 | 9.80% | 520,461,049 |
| 2025-01-07 | 2025-01-03 | 2.150 | 238,662,128 | -554,981 | 9.71% | 513,212,658 |
| 2025-01-06 | 2025-01-02 | 2.201 | 239,217,109 | -5,464,344 | 9.74% | 526,595,791 |
| 2025-01-03 | 2024-12-31 | 2.354 | 244,681,453 | -2,919,469 | 9.96% | 576,029,103 |
| 2025-01-02 | 2024-12-27 | 2.415 | 247,600,922 | -548,701 | 10.08% | 598,042,432 |
| 2024-12-30 | 2024-12-24 | 2.395 | 248,149,623 | -418,395 | 10.10% | 594,309,780 |
| 2024-12-27 | 2024-12-20 | 2.375 | 248,568,018 | +98,085 | 10.12% | 590,245,338 |
| 2024-12-23 | 2024-12-19 | 2.405 | 248,469,933 | +309,444 | 10.11% | 597,609,154 |
| 2024-12-20 | 2024-12-18 | 2.456 | 248,160,489 | -434,451 | 10.10% | 609,510,335 |
| 2024-12-19 | 2024-12-17 | 2.456 | 248,594,940 | +1,991,360 | 10.12% | 610,577,396 |
| 2024-12-18 | 2024-12-16 | 2.466 | 246,603,580 | +17,984 | 10.04% | 608,199,611 |
| 2024-12-17 | 2024-12-13 | 2.558 | 246,585,596 | +8,479,062 | 10.04% | 630,772,602 |
| 2024-12-16 | 2024-12-12 | 2.691 | 238,106,534 | -3,926,961 | 9.69% | 640,629,060 |
| 2024-12-13 | 2024-12-11 | 2.660 | 242,033,495 | -251,586 | 9.85% | 643,794,667 |
| 2024-12-12 | 2024-12-10 | 2.660 | 242,285,081 | -638,503 | 9.86% | 644,463,871 |
| 2024-12-11 | 2024-12-09 | 2.762 | 242,923,584 | +1,843,305 | 9.89% | 670,919,425 |
| 2024-12-10 | 2024-12-06 | 2.589 | 241,080,279 | -10,822,578 | 9.81% | 624,060,647 |
| 2024-12-09 | 2024-12-05 | 2.527 | 251,902,857 | +219,491 | 10.25% | 636,672,614 |
| 2024-12-06 | 2024-12-04 | 2.497 | 251,683,366 | -1,625,535 | 10.24% | 628,422,886 |
| 2024-12-05 | 2024-12-03 | 2.538 | 253,308,901 | -502,980 | 10.31% | 642,807,881 |
| 2024-12-04 | 2024-12-02 | 2.558 | 253,811,881 | +70,011 | 10.33% | 649,257,633 |
| 2024-12-03 | 2024-11-29 | 2.487 | 253,741,870 | -1,070,053 | 10.33% | 630,976,751 |
| 2024-12-02 | 2024-11-28 | 2.395 | 254,811,923 | +1,438,405 | 10.37% | 610,265,759 |
| 2024-11-29 | 2024-11-27 | 2.436 | 253,373,518 | -6,951,357 | 10.31% | 617,149,694 |
| 2024-11-28 | 2024-11-26 | 2.344 | 260,324,875 | -1,520,833 | 10.60% | 610,203,789 |
| 2024-11-27 | 2024-11-25 | 2.385 | 261,845,708 | +820,733 | 10.66% | 624,442,872 |
| 2024-11-26 | 2024-11-22 | 2.476 | 261,024,975 | +1,048,537 | 10.62% | 646,427,363 |
| 2024-11-25 | 2024-11-21 | 2.578 | 259,976,438 | -3,110,876 | 10.58% | 670,325,754 |
| 2024-11-22 | 2024-11-20 | 2.599 | 263,087,314 | +888,111 | 10.71% | 683,709,293 |
| 2024-11-21 | 2024-11-19 | 2.578 | 262,199,203 | -3,060,635 | 10.67% | 676,056,953 |
| 2024-11-20 | 2024-11-18 | 2.517 | 265,259,838 | +1,855,704 | 10.80% | 667,728,401 |
| 2024-11-19 | 2024-11-15 | 2.507 | 263,404,134 | +5,919,933 | 10.72% | 660,372,666 |
| 2024-11-18 | 2024-11-14 | 2.640 | 257,484,201 | +907,899 | 10.48% | 679,644,404 |
| 2024-11-15 | 2024-11-13 | 2.721 | 256,576,302 | +4,063,884 | 10.44% | 698,166,808 |
| 2024-11-14 | 2024-11-12 | 2.762 | 252,512,418 | -722,456 | 10.28% | 697,402,383 |
| 2024-11-13 | 2024-11-11 | 2.976 | 253,234,874 | +1,615,881 | 10.31% | 753,594,570 |
| 2024-11-12 | 2024-11-08 | 3.088 | 251,618,993 | -391,679 | 10.24% | 776,993,604 |
| 2024-11-11 | 2024-11-07 | 3.210 | 252,010,672 | +3,322,303 | 10.26% | 809,023,024 |
| 2024-11-08 | 2024-11-06 | 2.976 | 248,688,369 | +3,389,290 | 10.12% | 740,064,753 |
| 2024-11-07 | 2024-11-05 | 2.986 | 245,299,079 | -1,566,637 | 9.98% | 732,478,587 |
| 2024-11-06 | 2024-11-04 | 2.782 | 246,865,716 | +6,841,434 | 10.05% | 686,838,803 |
| 2024-11-05 | 2024-11-01 | 2.536 | 240,024,282 | -29,045 | 9.77% | 608,782,467 |
| 2024-11-04 | 2024-10-31 | 2.557 | 240,053,327 | -400,958 | 9.77% | 613,786,144 |
| 2024-11-01 | 2024-10-30 | 2.454 | 240,454,285 | -88,900 | 9.86% | 590,120,124 |
| 2024-10-31 | 2024-10-29 | 2.547 | 240,543,185 | -513,411 | 9.86% | 612,568,614 |
| 2024-10-30 | 2024-10-28 | 2.547 | 241,056,596 | -1,048,636 | 9.89% | 613,876,070 |
| 2024-10-29 | 2024-10-25 | 2.567 | 242,105,232 | -2,185,309 | 9.93% | 621,518,681 |
| 2024-10-28 | 2024-10-24 | 2.536 | 244,290,541 | -4,965,638 | 10.02% | 619,603,137 |
| 2024-10-25 | 2024-10-23 | 2.536 | 249,256,179 | -2,830,968 | 10.22% | 632,197,669 |
| 2024-10-24 | 2024-10-22 | 2.434 | 252,087,147 | +1,926,440 | 10.34% | 613,492,210 |
| 2024-10-23 | 2024-10-21 | 2.382 | 250,160,707 | -2,890,475 | 10.26% | 595,959,962 |
| 2024-10-22 | 2024-10-18 | 2.434 | 253,051,182 | -1,712,215 | 10.38% | 615,838,335 |
| 2024-10-21 | 2024-10-17 | 2.126 | 254,763,397 | -8,556,176 | 10.45% | 541,523,590 |
| 2024-10-18 | 2024-10-16 | 2.218 | 263,319,573 | +11,575,526 | 10.80% | 584,045,789 |
| 2024-10-17 | 2024-10-15 | 2.177 | 251,744,047 | +1,516,619 | 10.32% | 548,030,935 |
| 2024-10-16 | 2024-10-14 | 2.341 | 250,227,428 | +2,466,946 | 10.26% | 585,841,000 |
| 2024-10-15 | 2024-10-10 | 2.485 | 247,760,482 | -135,072 | 10.16% | 615,683,347 |
| 2024-10-14 | 2024-10-09 | 2.536 | 247,895,554 | +3,017,628 | 10.17% | 628,746,665 |
| 2024-10-10 | 2024-10-08 | 3.101 | 244,877,926 | +377,073 | 10.04% | 759,392,992 |
| 2024-10-09 | 2024-10-07 | 4.775 | 244,500,853 | -26,348,750 | 10.03% | 1,167,463,563 |
| 2024-10-08 | 2024-10-04 | 3.389 | 270,849,603 | -13,911,822 | 11.11% | 917,808,650 |
| 2024-10-07 | 2024-10-03 | 2.701 | 284,761,425 | -3,942,737 | 11.68% | 769,036,423 |
| 2024-10-04 | 2024-10-02 | 2.803 | 288,704,162 | -3,953,033 | 11.84% | 809,330,105 |
| 2024-10-03 | 2024-09-30 | 2.105 | 292,657,195 | -3,223,623 | 12.00% | 616,060,083 |
| 2024-10-02 | 2024-09-27 | 1.838 | 295,880,818 | -1,939,984 | 12.13% | 543,850,892 |
| 2024-09-30 | 2024-09-26 | 1.684 | 297,820,802 | -248,525 | 12.21% | 501,543,816 |
| 2024-09-27 | 2024-09-25 | 1.571 | 298,069,327 | +1,541,338 | 12.22% | 468,294,138 |
| 2024-09-26 | 2024-09-24 | 1.540 | 296,527,989 | +125,040 | 12.16% | 456,737,799 |
| 2024-09-25 | 2024-09-23 | 1.468 | 296,402,949 | -13,244 | 12.16% | 435,239,759 |
| 2024-09-24 | 2024-09-20 | 1.520 | 296,416,193 | -634,904 | 12.16% | 450,478,060 |
| 2024-09-23 | 2024-09-19 | 1.438 | 297,051,097 | +455,882 | 12.18% | 427,040,632 |
| 2024-09-20 | 2024-09-17 | 1.407 | 296,595,215 | -3,896 | 12.16% | 417,248,430 |
| 2024-09-19 | 2024-09-16 | 1.427 | 296,599,111 | -779 | 12.16% | 423,345,208 |
| 2024-09-17 | 2024-09-13 | 1.427 | 296,599,890 | -17,919 | 12.16% | 423,346,320 |
| 2024-09-16 | 2024-09-12 | 1.407 | 296,617,809 | +1,078,343 | 12.16% | 417,280,215 |
| 2024-09-13 | 2024-09-11 | 1.397 | 295,539,466 | -153,478 | 12.12% | 412,728,440 |
| 2024-09-12 | 2024-09-10 | 1.407 | 295,692,944 | -1,491,733 | 12.13% | 415,979,120 |
| 2024-09-11 | 2024-09-09 | 1.427 | 297,184,677 | -31,942 | 12.19% | 424,181,005 |
| 2024-09-10 | 2024-09-05 | 1.438 | 297,216,619 | +1,283,720 | 12.19% | 427,278,587 |
| 2024-09-09 | 2024-09-04 | 1.458 | 295,932,899 | -71,018 | 12.14% | 431,510,727 |
| 2024-09-05 | 2024-09-03 | 1.448 | 296,003,917 | -3,701 | 12.14% | 428,574,744 |
| 2024-09-04 | 2024-09-02 | 1.458 | 296,007,618 | -967,495 | 12.14% | 431,619,678 |
| 2024-09-03 | 2024-08-30 | 1.520 | 296,975,113 | +1,076,177 | 12.18% | 451,327,478 |
| 2024-09-02 | 2024-08-29 | 1.499 | 295,898,936 | -16,045 | 12.13% | 443,615,041 |
| 2024-08-30 | 2024-08-28 | 1.499 | 295,914,981 | +779 | 12.14% | 443,639,096 |
| 2024-08-29 | 2024-08-27 | 1.489 | 295,914,202 | +7,012 | 12.14% | 440,599,312 |
| 2024-08-28 | 2024-08-26 | 1.489 | 295,907,190 | +8,570 | 12.13% | 440,588,872 |
| 2024-08-27 | 2024-08-23 | 1.499 | 295,898,620 | +370,840 | 12.13% | 443,614,567 |
| 2024-08-26 | 2024-08-22 | 1.509 | 295,527,780 | +215,025 | 12.12% | 446,093,248 |
| 2024-08-23 | 2024-08-21 | 1.551 | 295,312,755 | +45,187 | 12.11% | 457,898,432 |
| 2024-08-21 | 2024-08-19 | 1.499 | 295,267,568 | +3,299,388 | 12.11% | 442,668,487 |
| 2024-08-20 | 2024-08-16 | 1.509 | 291,968,180 | -12,587 | 11.97% | 440,720,103 |
| 2024-08-19 | 2024-08-15 | 1.509 | 291,980,767 | -310,267 | 11.97% | 440,739,103 |
| 2024-08-16 | 2024-08-14 | 1.479 | 292,291,034 | -7,596 | 11.99% | 432,203,211 |
| 2024-08-15 | 2024-08-13 | 1.489 | 292,298,630 | +229,633 | 11.99% | 435,215,932 |
| 2024-08-14 | 2024-08-12 | 1.479 | 292,068,997 | -59,210 | 11.98% | 431,874,891 |
| 2024-08-13 | 2024-08-09 | 1.479 | 292,128,207 | -1,558 | 11.98% | 431,962,443 |
| 2024-08-12 | 2024-08-08 | 1.479 | 292,129,765 | -1,509,087 | 11.98% | 431,964,747 |
| 2024-08-09 | 2024-08-07 | 1.499 | 293,638,852 | -2,337 | 12.04% | 440,226,697 |
| 2024-08-08 | 2024-08-06 | 1.499 | 293,641,189 | +620,656 | 12.04% | 440,230,201 |
| 2024-08-07 | 2024-08-05 | 1.448 | 293,020,533 | -196,254 | 12.02% | 424,255,196 |
| 2024-08-06 | 2024-08-02 | 1.499 | 293,216,787 | +4,674 | 12.02% | 439,593,933 |
| 2024-08-05 | 2024-08-01 | 1.489 | 293,212,113 | -98,163 | 12.02% | 436,576,056 |
| 2024-08-02 | 2024-07-31 | 1.479 | 293,310,276 | -139,532 | 12.03% | 433,710,338 |
| 2024-08-01 | 2024-07-30 | 1.407 | 293,449,808 | +970,845 | 12.03% | 412,823,489 |
| 2024-07-31 | 2024-07-29 | 1.417 | 292,478,963 | -134,780 | 11.99% | 414,461,051 |
| 2024-07-30 | 2024-07-26 | 1.397 | 292,613,743 | -352,143 | 12.00% | 408,642,593 |
| 2024-07-29 | 2024-07-25 | 1.366 | 292,965,886 | -426,933 | 12.01% | 400,109,347 |
| 2024-07-26 | 2024-07-24 | 1.397 | 293,392,819 | -245,483 | 12.03% | 409,730,593 |
| 2024-07-25 | 2024-07-23 | 1.417 | 293,638,302 | -313,967 | 12.04% | 416,103,907 |
| 2024-07-24 | 2024-07-22 | 1.438 | 293,952,269 | -315,721 | 12.05% | 422,585,758 |
| 2024-07-23 | 2024-07-19 | 1.427 | 294,267,990 | -537,295 | 12.07% | 420,017,926 |
| 2024-07-22 | 2024-07-18 | 1.438 | 294,805,285 | -199,711 | 12.09% | 423,812,053 |
| 2024-07-19 | 2024-07-17 | 1.448 | 295,004,996 | -4,674,190 | 12.10% | 427,128,438 |
| 2024-07-18 | 2024-07-16 | 1.438 | 299,679,186 | -797,969 | 12.29% | 430,818,773 |
| 2024-07-17 | 2024-07-15 | 1.438 | 300,477,155 | +4,253,133 | 12.32% | 431,965,933 |
| 2024-07-16 | 2024-07-12 | 1.458 | 296,224,022 | -25,709 | 12.15% | 431,935,224 |
| 2024-07-15 | 2024-07-11 | 1.438 | 296,249,731 | +1,656,721 | 12.15% | 425,888,589 |
| 2024-07-12 | 2024-07-10 | 1.524 | 294,593,010 | -4,163 | 12.08% | 448,961,942 |
| 2024-07-11 | 2024-07-09 | 1.524 | 294,597,173 | +10,183,188 | 12.08% | 448,968,287 |
| 2024-07-10 | 2024-07-08 | 1.535 | 284,413,985 | -3,724,872 | 12.19% | 436,501,490 |
| 2024-07-09 | 2024-07-05 | 1.556 | 288,138,857 | -502,402 | 12.35% | 448,403,070 |
| 2024-07-08 | 2024-07-04 | 1.567 | 288,641,259 | -2,982 | 12.37% | 452,282,737 |
| 2024-07-05 | 2024-07-03 | 1.599 | 288,644,241 | -2,807,000 | 12.37% | 461,580,987 |
| 2024-07-04 | 2024-07-02 | 1.567 | 291,451,241 | -12,672 | 12.49% | 456,685,803 |
| 2024-07-03 | 2024-06-28 | 1.588 | 291,463,913 | -35,896 | 12.49% | 462,961,901 |
| 2024-07-02 | 2024-06-27 | 1.567 | 291,499,809 | -82,285 | 12.49% | 456,761,906 |
| 2024-06-28 | 2024-06-26 | 1.588 | 291,582,094 | -64,104 | 12.50% | 463,149,620 |
| 2024-06-27 | 2024-06-25 | 1.599 | 291,646,198 | +44,724 | 12.50% | 466,381,520 |
| 2024-06-26 | 2024-06-24 | 1.588 | 291,601,474 | +2,804,127 | 12.50% | 463,180,403 |
| 2024-06-25 | 2024-06-21 | 1.621 | 288,797,347 | +279,361 | 12.38% | 468,024,828 |
| 2024-06-24 | 2024-06-20 | 1.610 | 288,517,986 | -2,031,154 | 12.37% | 464,475,592 |
| 2024-06-21 | 2024-06-19 | 1.631 | 290,549,140 | -196,484 | 12.45% | 473,982,086 |
| 2024-06-20 | 2024-06-18 | 1.631 | 290,745,624 | -12,671 | 12.46% | 474,302,617 |
| 2024-06-19 | 2024-06-17 | 1.610 | 290,758,295 | -3,328,971 | 12.46% | 468,082,192 |
| 2024-06-18 | 2024-06-14 | 1.631 | 294,087,266 | +1,181,432 | 12.60% | 479,753,944 |
| 2024-06-17 | 2024-06-13 | 1.578 | 292,905,834 | +885,844 | 12.55% | 462,108,655 |
| 2024-06-14 | 2024-06-12 | 1.578 | 292,019,990 | -630,704 | 12.52% | 460,711,086 |
| 2024-06-13 | 2024-06-11 | 1.578 | 292,650,694 | +539,672 | 12.54% | 461,706,128 |
| 2024-06-11 | 2024-06-06 | 1.610 | 292,111,022 | -32,798 | 12.52% | 470,259,902 |
| 2024-06-06 | 2024-06-04 | 1.631 | 292,143,820 | -137,900 | 12.52% | 476,583,539 |
| 2024-06-05 | 2024-06-03 | 1.653 | 292,281,720 | -16,399 | 12.53% | 483,082,295 |
| 2024-06-04 | 2024-05-31 | 1.631 | 292,298,119 | -862,617 | 12.53% | 476,835,252 |
| 2024-05-31 | 2024-05-29 | 1.631 | 293,160,736 | -286,981 | 12.57% | 478,242,466 |
| 2024-05-30 | 2024-05-28 | 1.642 | 293,447,717 | -170,697 | 12.58% | 481,860,040 |
| 2024-05-29 | 2024-05-27 | 1.653 | 293,618,414 | +1,197,772 | 12.58% | 485,291,579 |
| 2024-05-27 | 2024-05-23 | 1.653 | 292,420,642 | -625,021 | 12.53% | 483,311,905 |
| 2024-05-24 | 2024-05-22 | 1.685 | 293,045,663 | +1,005,146 | 12.56% | 493,780,229 |
| 2024-05-23 | 2024-05-21 | 1.674 | 292,040,517 | -87,212 | 12.52% | 488,952,255 |
| 2024-05-22 | 2024-05-20 | 1.706 | 292,127,729 | -1,277,062 | 12.52% | 498,504,006 |
| 2024-05-21 | 2024-05-17 | 1.739 | 293,404,791 | +725,742 | 12.58% | 510,130,114 |
| 2024-05-20 | 2024-05-16 | 1.696 | 292,679,049 | +1,322,122 | 12.54% | 496,303,649 |
| 2024-05-17 | 2024-05-14 | 1.717 | 291,356,927 | -693,225 | 12.49% | 500,315,637 |
| 2024-05-16 | 2024-05-13 | 1.739 | 292,050,152 | +1,050,904 | 12.52% | 507,774,862 |
| 2024-05-14 | 2024-05-10 | 1.706 | 290,999,248 | +240,020 | 12.47% | 496,578,300 |
| 2024-05-13 | 2024-05-09 | 1.653 | 290,759,228 | +801,885 | 12.46% | 480,565,926 |
| 2024-05-10 | 2024-05-08 | 1.599 | 289,957,343 | -73,795 | 12.43% | 463,680,814 |
| 2024-05-09 | 2024-05-07 | 1.653 | 290,031,138 | -37,270 | 12.43% | 479,362,541 |
| 2024-05-08 | 2024-05-06 | 1.631 | 290,068,408 | -759,055 | 12.43% | 473,197,853 |
| 2024-05-07 | 2024-05-03 | 1.631 | 290,827,463 | -8,945 | 12.47% | 474,436,124 |
| 2024-05-06 | 2024-05-02 | 1.631 | 290,836,408 | -23,108 | 12.47% | 474,450,716 |
| 2024-05-03 | 2024-04-30 | 1.599 | 290,859,516 | +2,729,249 | 12.47% | 465,123,510 |
| 2024-05-02 | 2024-04-29 | 1.621 | 288,130,267 | -1,642,276 | 12.35% | 466,943,759 |
| 2024-04-30 | 2024-04-26 | 1.621 | 289,772,543 | +2,708,129 | 12.42% | 469,605,230 |
| 2024-04-29 | 2024-04-25 | 1.535 | 287,064,414 | -196,157 | 12.30% | 440,569,210 |
| 2024-04-25 | 2024-04-23 | 1.503 | 287,260,571 | -71,186 | 12.31% | 431,621,233 |
| 2024-04-24 | 2024-04-22 | 1.503 | 287,331,757 | +736,611 | 12.32% | 431,728,193 |
| 2024-04-23 | 2024-04-19 | 1.503 | 286,595,146 | -27,580 | 12.28% | 430,621,404 |
| 2024-04-19 | 2024-04-17 | 1.492 | 286,622,726 | -197,532 | 12.28% | 427,586,681 |
| 2024-04-18 | 2024-04-16 | 1.481 | 286,820,258 | -452,460 | 12.29% | 424,803,078 |
| 2024-04-17 | 2024-04-15 | 1.492 | 287,272,718 | -975,214 | 12.31% | 428,556,345 |
| 2024-04-16 | 2024-04-12 | 1.470 | 288,247,932 | -83,485 | 12.35% | 423,823,968 |
| 2024-04-15 | 2024-04-11 | 1.470 | 288,331,417 | -1,537,954 | 12.36% | 423,946,720 |
| 2024-04-12 | 2024-04-10 | 1.492 | 289,869,371 | +849,242 | 12.42% | 432,430,059 |
| 2024-04-11 | 2024-04-09 | 1.492 | 289,020,129 | -67,832 | 12.39% | 431,163,151 |
| 2024-04-10 | 2024-04-08 | 1.503 | 289,087,961 | +1,350,298 | 12.39% | 434,366,964 |
| 2024-04-05 | 2024-04-02 | 1.503 | 287,737,663 | -265,922 | 12.33% | 432,338,084 |
| 2024-04-03 | 2024-03-28 | 1.481 | 288,003,585 | -96,157 | 12.34% | 426,555,677 |
| 2024-04-02 | 2024-03-27 | 1.470 | 288,099,742 | -238,529 | 12.35% | 423,606,078 |
| 2024-03-28 | 2024-03-26 | 1.492 | 288,338,271 | -101,375 | 12.36% | 430,145,948 |
| 2024-03-27 | 2024-03-25 | 1.503 | 288,439,646 | -484,512 | 12.36% | 433,392,843 |
| 2024-03-26 | 2024-03-22 | 1.545 | 288,924,158 | -1,363,614 | 12.38% | 446,524,296 |
| 2024-03-25 | 2024-03-21 | 1.545 | 290,287,772 | -30,561 | 12.44% | 448,631,724 |
| 2024-03-22 | 2024-03-20 | 1.556 | 290,318,333 | +120,010 | 12.44% | 451,794,781 |
| 2024-03-19 | 2024-03-15 | 1.503 | 290,198,323 | -733,850 | 12.44% | 436,035,330 |
| 2024-03-18 | 2024-03-14 | 1.524 | 290,932,173 | -519,546 | 12.47% | 443,382,800 |
| 2024-03-14 | 2024-03-12 | 1.556 | 291,451,719 | -71,559 | 12.49% | 453,558,562 |
| 2024-03-13 | 2024-03-11 | 1.535 | 291,523,278 | -570,419 | 12.50% | 447,412,406 |
| 2024-03-12 | 2024-03-08 | 1.524 | 292,093,697 | +1,261,222 | 12.52% | 445,152,971 |
| 2024-03-11 | 2024-03-07 | 1.513 | 290,832,475 | -537,063 | 12.47% | 440,109,515 |
| 2024-03-08 | 2024-03-06 | 1.513 | 291,369,538 | +301,143 | 12.49% | 440,922,239 |
| 2024-03-07 | 2024-03-05 | 1.492 | 291,068,395 | -2,097,821 | 12.48% | 434,218,775 |
| 2024-03-06 | 2024-03-04 | 1.524 | 293,166,216 | +1,295,417 | 12.57% | 446,787,498 |
| 2024-03-05 | 2024-03-01 | 1.556 | 291,870,799 | -503,147 | 12.51% | 454,210,736 |
| 2024-03-01 | 2024-02-28 | 1.492 | 292,373,946 | -608,249 | 12.53% | 436,166,409 |
| 2024-02-29 | 2024-02-27 | 1.524 | 292,982,195 | +872,165 | 12.56% | 446,507,048 |
| 2024-02-28 | 2024-02-26 | 1.492 | 292,110,030 | -1,068,186 | 12.52% | 435,772,696 |
| 2024-02-27 | 2024-02-23 | 1.513 | 293,178,216 | -234,802 | 12.57% | 443,659,266 |
| 2024-02-23 | 2024-02-21 | 1.492 | 293,413,018 | -355,557 | 12.58% | 437,716,507 |
| 2024-02-21 | 2024-02-19 | 1.427 | 293,768,575 | -171,987 | 12.59% | 419,329,797 |
| 2024-02-20 | 2024-02-16 | 1.427 | 293,940,562 | -82,740 | 12.60% | 419,575,294 |
| 2024-02-19 | 2024-02-15 | 1.352 | 294,023,302 | +40,997 | 12.60% | 397,604,272 |
| 2024-02-15 | 2024-02-09 | 1.417 | 293,982,305 | +3,429,554 | 12.60% | 416,479,729 |
| 2024-02-14 | 2024-02-07 | 1.417 | 290,552,751 | +913,890 | 12.45% | 411,621,138 |
| 2024-02-08 | 2024-02-06 | 1.406 | 289,638,861 | +2,441,849 | 12.41% | 407,217,912 |
| 2024-02-07 | 2024-02-05 | 1.331 | 287,197,012 | +956,508 | 12.31% | 382,208,506 |
| 2024-02-06 | 2024-02-02 | 1.406 | 286,240,504 | +1,006,907 | 12.27% | 402,439,990 |
| 2024-02-05 | 2024-02-01 | 1.427 | 285,233,597 | -20,126 | 12.23% | 407,146,837 |
| 2024-02-02 | 2024-01-31 | 1.449 | 285,253,723 | -1,107,011 | 12.23% | 413,298,506 |
| 2024-02-01 | 2024-01-30 | 1.460 | 286,360,734 | +745 | 12.27% | 417,975,784 |
| 2024-01-31 | 2024-01-29 | 1.481 | 286,359,989 | +2,982 | 12.27% | 424,121,384 |
| 2024-01-30 | 2024-01-26 | 1.481 | 286,357,007 | +578,753 | 12.27% | 424,116,967 |
| 2024-01-29 | 2024-01-25 | 1.492 | 285,778,254 | -406,804 | 12.25% | 426,326,889 |
| 2024-01-26 | 2024-01-24 | 1.481 | 286,185,058 | +956,679 | 12.27% | 423,862,297 |
| 2024-01-25 | 2024-01-23 | 1.417 | 285,228,379 | -146,845 | 12.23% | 404,078,191 |
| 2024-01-24 | 2024-01-22 | 1.374 | 285,375,224 | -763,293 | 12.23% | 392,035,126 |
| 2024-01-23 | 2024-01-19 | 1.417 | 286,138,517 | +16,399 | 12.26% | 405,367,568 |
| 2024-01-22 | 2024-01-18 | 1.438 | 286,122,118 | +341,581 | 12.26% | 411,485,916 |
| 2024-01-19 | 2024-01-17 | 1.406 | 285,780,537 | -1,135,004 | 12.25% | 401,793,299 |
| 2024-01-18 | 2024-01-16 | 1.470 | 286,915,541 | -79,758 | 12.30% | 421,864,893 |
| 2024-01-17 | 2024-01-15 | 1.470 | 286,995,299 | +28,325 | 12.30% | 421,982,165 |
| 2024-01-16 | 2024-01-12 | 1.460 | 286,966,974 | -372,701 | 12.30% | 418,860,660 |
| 2024-01-15 | 2024-01-11 | 1.438 | 287,339,675 | +1,265,263 | 12.32% | 413,236,943 |
| 2024-01-12 | 2024-01-10 | 1.438 | 286,074,412 | -28,325 | 12.26% | 411,417,308 |
| 2024-01-11 | 2024-01-09 | 1.470 | 286,102,737 | -86,467 | 12.26% | 420,669,791 |
| 2024-01-10 | 2024-01-08 | 1.460 | 286,189,204 | -832,409 | 12.27% | 417,725,417 |
| 2024-01-09 | 2024-01-05 | 1.503 | 287,021,613 | +805,334 | 12.30% | 431,262,189 |
| 2024-01-08 | 2024-01-04 | 1.503 | 286,216,279 | -64,105 | 12.27% | 430,052,140 |
| 2024-01-05 | 2024-01-03 | 1.513 | 286,280,384 | -101,188 | 12.27% | 433,220,949 |
| 2024-01-04 | 2024-01-02 | 1.513 | 286,381,572 | +745,196 | 12.27% | 433,374,075 |
| 2024-01-02 | 2023-12-28 | 1.524 | 285,636,376 | +35,779 | 12.24% | 435,311,965 |
| 2023-12-29 | 2023-12-27 | 1.481 | 285,600,597 | -17,144 | 12.24% | 422,996,665 |
| 2023-12-28 | 2023-12-22 | 1.460 | 285,617,741 | -77,522 | 12.24% | 416,891,302 |
| 2023-12-27 | 2023-12-21 | 1.470 | 285,695,263 | -73,049 | 12.25% | 420,070,664 |
| 2023-12-22 | 2023-12-20 | 1.460 | 285,768,312 | -56,651 | 12.25% | 417,111,078 |
| 2023-12-21 | 2023-12-19 | 1.470 | 285,824,963 | -1,154,629 | 12.25% | 420,261,367 |
| 2023-12-19 | 2023-12-15 | 1.513 | 286,979,592 | +96,157 | 12.30% | 434,279,043 |
| 2023-12-18 | 2023-12-14 | 1.492 | 286,883,435 | +111,810 | 12.30% | 427,975,609 |
| 2023-12-15 | 2023-12-13 | 1.503 | 286,771,625 | -377,329 | 12.29% | 430,886,571 |
| 2023-12-13 | 2023-12-11 | 1.535 | 287,148,954 | +693,225 | 12.31% | 440,698,956 |
| 2023-12-12 | 2023-12-08 | 1.524 | 286,455,729 | -1,391,947 | 12.28% | 436,560,666 |
| 2023-12-08 | 2023-12-06 | 1.503 | 287,847,676 | -310,088 | 12.34% | 432,503,383 |
| 2023-12-07 | 2023-12-05 | 1.524 | 288,157,764 | -171,442 | 12.35% | 439,154,580 |
| 2023-12-06 | 2023-12-04 | 1.535 | 288,329,206 | -1,193,508 | 12.36% | 442,510,336 |
| 2023-12-05 | 2023-12-01 | 1.567 | 289,522,714 | +318,442 | 12.41% | 453,663,922 |
| 2023-12-04 | 2023-11-30 | 1.556 | 289,204,272 | -52,179 | 12.40% | 450,061,074 |
| 2023-12-01 | 2023-11-29 | 1.545 | 289,256,451 | -2,238,911 | 12.40% | 447,037,846 |
| 2023-11-30 | 2023-11-28 | 1.567 | 291,495,362 | -76,777 | 12.49% | 456,754,938 |
| 2023-11-29 | 2023-11-27 | 1.588 | 291,572,139 | -79,013 | 12.50% | 463,133,807 |
| 2023-11-28 | 2023-11-24 | 1.610 | 291,651,152 | -247,473 | 12.50% | 469,519,573 |
| 2023-11-27 | 2023-11-23 | 1.610 | 291,898,625 | -8,945 | 12.51% | 469,917,971 |
| 2023-11-24 | 2023-11-22 | 1.599 | 291,907,570 | -53,669 | 12.51% | 466,799,489 |
| 2023-11-23 | 2023-11-21 | 1.599 | 291,961,239 | -16,740 | 12.51% | 466,885,313 |
| 2023-11-22 | 2023-11-20 | 1.599 | 291,977,979 | +39,102 | 12.51% | 466,912,083 |
| 2023-11-21 | 2023-11-17 | 1.610 | 291,938,877 | -6,709 | 12.51% | 469,982,772 |
| 2023-11-20 | 2023-11-16 | 1.621 | 291,945,586 | -5,963 | 12.51% | 473,126,863 |
| 2023-11-17 | 2023-11-15 | 1.631 | 291,951,549 | +487,247 | 12.51% | 476,269,881 |
| 2023-11-16 | 2023-11-14 | 1.621 | 291,464,302 | +1,107,506 | 12.49% | 472,346,894 |
| 2023-11-15 | 2023-11-13 | 1.588 | 290,356,796 | -582,451 | 12.45% | 461,203,354 |
| 2023-11-14 | 2023-11-10 | 1.578 | 290,939,247 | -495,134 | 12.47% | 459,006,030 |
| 2023-11-13 | 2023-11-09 | 1.588 | 291,434,381 | -491,686 | 12.49% | 462,914,992 |
| 2023-11-10 | 2023-11-08 | 1.588 | 291,926,067 | -1,078,319 | 12.51% | 463,695,987 |
| 2023-11-09 | 2023-11-07 | 1.599 | 293,004,386 | -670,576 | 12.56% | 468,553,446 |
| 2023-11-08 | 2023-11-06 | 1.610 | 293,674,962 | +620,476 | 12.59% | 472,777,638 |
| 2023-11-07 | 2023-11-03 | 1.556 | 293,054,486 | -18,635 | 12.56% | 456,052,795 |
| 2023-11-06 | 2023-11-02 | 1.524 | 293,073,121 | -13,417 | 12.56% | 446,645,620 |
| 2023-11-03 | 2023-11-01 | 1.545 | 293,086,538 | -506,315 | 12.56% | 452,957,139 |
| 2023-11-02 | 2023-10-31 | 1.556 | 293,592,853 | -83,733 | 12.58% | 456,890,605 |
| 2023-11-01 | 2023-10-30 | 1.556 | 293,676,586 | +1,368,326 | 12.59% | 457,020,910 |
| 2023-10-31 | 2023-10-27 | 1.567 | 292,308,260 | +114,047 | 12.53% | 458,028,698 |
| 2023-10-27 | 2023-10-25 | 1.545 | 292,194,213 | -19,381 | 12.52% | 451,578,076 |
| 2023-10-26 | 2023-10-24 | 1.545 | 292,213,594 | -750,714 | 12.52% | 451,608,028 |
| 2023-10-25 | 2023-10-20 | 1.535 | 292,964,308 | +2,536,162 | 12.56% | 449,624,012 |
| 2023-10-24 | 2023-10-19 | 1.524 | 290,428,146 | +845,631 | 12.45% | 442,614,659 |
| 2023-10-20 | 2023-10-18 | 1.556 | 289,582,515 | +8,537,047 | 12.41% | 450,649,698 |
| 2023-10-19 | 2023-10-17 | 1.535 | 281,045,468 | -702,170 | 12.05% | 431,331,693 |
| 2023-10-18 | 2023-10-16 | 1.513 | 281,747,638 | -882,930 | 12.08% | 426,361,658 |
| 2023-10-17 | 2023-10-13 | 1.545 | 282,630,568 | -67,087 | 12.11% | 436,797,727 |
| 2023-10-16 | 2023-10-12 | 1.567 | 282,697,655 | -1,059,893 | 12.12% | 442,969,483 |
| 2023-10-13 | 2023-10-11 | 1.545 | 283,757,548 | -1,513,541 | 12.16% | 438,539,443 |
| 2023-10-12 | 2023-10-10 | 1.513 | 285,271,089 | -222,503 | 12.23% | 431,693,609 |
| 2023-10-11 | 2023-10-09 | 1.524 | 285,493,592 | -541,163 | 12.24% | 435,094,362 |
| 2023-10-10 | 2023-10-06 | 1.503 | 286,034,755 | +527,585 | 12.26% | 429,779,392 |
| 2023-10-09 | 2023-10-05 | 1.481 | 285,507,170 | -170,886 | 12.24% | 422,858,292 |
| 2023-10-06 | 2023-10-04 | 1.481 | 285,678,056 | -535,838 | 12.24% | 423,111,388 |
| 2023-10-05 | 2023-10-03 | 1.524 | 286,213,894 | -693,970 | 12.27% | 436,192,107 |
| 2023-10-04 | 2023-09-29 | 1.588 | 286,907,864 | -67,086 | 12.30% | 455,725,063 |
| 2023-10-03 | 2023-09-28 | 1.588 | 286,974,950 | -75,286 | 12.30% | 455,831,623 |
| 2023-09-29 | 2023-09-27 | 1.610 | 287,050,236 | -261,637 | 12.30% | 462,112,710 |
| 2023-09-28 | 2023-09-26 | 1.610 | 287,311,873 | -2,127,123 | 12.31% | 462,533,911 |
| 2023-09-27 | 2023-09-25 | 1.610 | 289,438,996 | -705,524 | 12.41% | 465,958,296 |
| 2023-09-26 | 2023-09-22 | 1.631 | 290,144,520 | +875,273 | 12.44% | 473,322,017 |
| 2023-09-25 | 2023-09-21 | 1.599 | 289,269,247 | -267,600 | 12.40% | 462,580,456 |
| 2023-09-22 | 2023-09-20 | 1.631 | 289,536,847 | -1,180,530 | 12.41% | 472,330,700 |
| 2023-09-21 | 2023-09-19 | 1.631 | 290,717,377 | -745 | 12.46% | 474,256,537 |
| 2023-09-20 | 2023-09-18 | 1.621 | 290,718,122 | -140,136 | 12.46% | 471,137,635 |
| 2023-09-19 | 2023-09-15 | 1.642 | 290,858,258 | -1,474,439 | 12.47% | 477,607,981 |
| 2023-09-18 | 2023-09-14 | 1.642 | 292,332,697 | +372,408 | 12.53% | 480,029,105 |
| 2023-09-15 | 2023-09-13 | 1.642 | 291,960,289 | -19,198 | 12.51% | 479,417,587 |
| 2023-09-14 | 2023-09-12 | 1.642 | 291,979,487 | -925,605 | 12.51% | 479,449,111 |
| 2023-09-13 | 2023-09-11 | 1.653 | 292,905,092 | -286,319 | 12.55% | 484,112,603 |
| 2023-09-11 | 2023-09-06 | 1.642 | 293,191,411 | -932,387 | 12.57% | 481,439,169 |
| 2023-09-07 | 2023-09-05 | 1.653 | 294,123,798 | -698,816 | 12.61% | 486,126,876 |
| 2023-09-05 | 2023-08-31 | 1.653 | 294,822,614 | +1,443,123 | 12.64% | 487,281,877 |
| 2023-09-04 | 2023-08-30 | 1.685 | 293,379,491 | -1,463,695 | 12.57% | 494,342,727 |
| 2023-08-31 | 2023-08-29 | 1.717 | 294,843,186 | -2,236 | 12.64% | 506,302,211 |
| 2023-08-30 | 2023-08-28 | 1.696 | 294,845,422 | -324,324 | 12.64% | 499,977,225 |
| 2023-08-28 | 2023-08-24 | 1.621 | 295,169,746 | +823,281 | 12.65% | 478,351,935 |
| 2023-08-23 | 2023-08-21 | 1.621 | 294,346,465 | -207,222 | 12.62% | 477,017,726 |
| 2023-08-21 | 2023-08-17 | 1.717 | 294,553,687 | -491,594 | 12.62% | 505,805,086 |
| 2023-08-18 | 2023-08-16 | 1.717 | 295,045,281 | -149,080 | 12.65% | 506,649,247 |
| 2023-08-17 | 2023-08-15 | 1.739 | 295,194,361 | -213,712 | 12.65% | 513,241,562 |
| 2023-08-16 | 2023-08-14 | 1.706 | 295,408,073 | -569,853 | 12.66% | 504,101,779 |
| 2023-08-15 | 2023-08-11 | 1.728 | 295,977,926 | +1,188,043 | 12.69% | 511,427,344 |
| 2023-08-14 | 2023-08-10 | 1.782 | 294,789,883 | +1,265,601 | 12.64% | 525,193,580 |
| 2023-08-11 | 2023-08-09 | 1.749 | 293,524,282 | +1,245,468 | 12.58% | 513,488,102 |
| 2023-08-10 | 2023-08-08 | 1.782 | 292,278,814 | +74,541 | 12.53% | 520,719,894 |
| 2023-08-09 | 2023-08-07 | 1.792 | 292,204,273 | +2,646,092 | 12.52% | 523,723,160 |
| 2023-08-08 | 2023-08-04 | 1.814 | 289,558,181 | -2,312,627 | 12.41% | 525,195,856 |
| 2023-08-07 | 2023-08-03 | 1.771 | 291,870,808 | +945,430 | 12.51% | 516,860,509 |
| 2023-08-04 | 2023-08-02 | 1.749 | 290,925,378 | +1,192,787 | 12.47% | 508,941,608 |
| 2023-08-03 | 2023-08-01 | 1.771 | 289,732,591 | -1,228,890 | 12.42% | 513,074,039 |
| 2023-08-02 | 2023-07-31 | 1.782 | 290,961,481 | +6,830,129 | 12.47% | 518,372,952 |
| 2023-08-01 | 2023-07-28 | 1.814 | 284,131,352 | +1,023,093 | 12.18% | 515,352,763 |
| 2023-07-28 | 2023-07-26 | 1.706 | 283,108,259 | -13,417 | 12.13% | 483,112,650 |
| 2023-07-27 | 2023-07-25 | 1.717 | 283,121,676 | +778,252 | 12.13% | 486,174,134 |
| 2023-07-21 | 2023-07-19 | 1.642 | 282,343,424 | -698,816 | 12.10% | 463,626,076 |
| 2023-07-18 | 2023-07-13 | 1.642 | 283,042,240 | -18,635 | 12.13% | 464,773,577 |
| 2023-07-11 | 2023-07-07 | 1.621 | 283,060,875 | -162,476 | 12.13% | 458,728,305 |
| 2023-07-07 | 2023-07-05 | 1.599 | 283,223,351 | +1,092,761 | 12.14% | 452,912,254 |
| 2023-07-06 | 2023-07-04 | 1.631 | 282,130,590 | -222,897 | 12.09% | 460,248,637 |
| 2023-07-05 | 2023-07-03 | 1.631 | 282,353,487 | -28,325 | 12.10% | 460,612,256 |
| 2023-07-03 | 2023-06-29 | 1.599 | 282,381,812 | -31,307 | 12.10% | 451,566,520 |
| 2023-06-30 | 2023-06-28 | 1.621 | 282,413,119 | -169,952 | 12.10% | 457,678,552 |
| 2023-06-29 | 2023-06-27 | 1.621 | 282,583,071 | -16,399 | 12.11% | 457,953,976 |
| 2023-06-28 | 2023-06-26 | 1.610 | 282,599,470 | +1,196,838 | 12.11% | 454,947,568 |
| 2023-06-26 | 2023-06-21 | 1.700 | 281,402,632 | +3,021,045 | 12.06% | 478,473,217 |
| 2023-06-23 | 2023-06-20 | 1.744 | 278,381,587 | -1,119,439 | 12.20% | 485,551,623 |
| 2023-06-21 | 2023-06-19 | 1.755 | 279,501,026 | -5,105 | 12.24% | 490,570,206 |
| 2023-06-20 | 2023-06-16 | 1.777 | 279,506,131 | -2,925,398 | 12.24% | 496,711,406 |
| 2023-06-19 | 2023-06-15 | 1.755 | 282,431,529 | -522,891 | 12.37% | 495,713,721 |
| 2023-06-16 | 2023-06-14 | 1.733 | 282,954,420 | +4,901,008 | 12.40% | 490,423,587 |
| 2023-06-15 | 2023-06-13 | 1.722 | 278,053,412 | +174,588 | 12.18% | 478,878,855 |
| 2023-06-14 | 2023-06-12 | 1.733 | 277,878,824 | +584,879 | 12.17% | 481,626,438 |
| 2023-06-13 | 2023-06-09 | 1.744 | 277,293,945 | -1,015,487 | 12.15% | 483,654,564 |
| 2023-06-12 | 2023-06-08 | 1.733 | 278,309,432 | -3,945,883 | 12.19% | 482,372,779 |
| 2023-06-09 | 2023-06-07 | 1.733 | 282,255,315 | -102,828 | 12.37% | 489,211,881 |
| 2023-06-08 | 2023-06-06 | 1.722 | 282,358,143 | -471,180 | 12.37% | 486,292,699 |
| 2023-06-07 | 2023-06-05 | 1.755 | 282,829,323 | +361,245 | 12.39% | 496,411,914 |
| 2023-06-06 | 2023-06-02 | 1.766 | 282,468,078 | +1,364,385 | 12.37% | 498,876,482 |
| 2023-06-05 | 2023-06-01 | 1.755 | 281,103,693 | +240,661 | 12.31% | 493,383,150 |
| 2023-06-02 | 2023-05-31 | 1.766 | 280,863,032 | -47,403 | 12.30% | 496,041,755 |
| 2023-06-01 | 2023-05-30 | 1.788 | 280,910,435 | +1,585,221 | 12.31% | 502,288,525 |
| 2023-05-31 | 2023-05-29 | 1.821 | 279,325,214 | -3,105,904 | 12.24% | 508,646,439 |
| 2023-05-30 | 2023-05-25 | 1.799 | 282,431,118 | -6,229,315 | 12.37% | 508,105,824 |
| 2023-05-29 | 2023-05-24 | 1.810 | 288,660,433 | -210,761 | 12.65% | 522,479,172 |
| 2023-05-25 | 2023-05-23 | 1.854 | 288,871,194 | -1,471,324 | 12.66% | 535,536,062 |
| 2023-05-24 | 2023-05-22 | 1.898 | 290,342,518 | -125,436 | 12.72% | 551,003,708 |
| 2023-05-23 | 2023-05-19 | 1.865 | 290,467,954 | -647,506 | 12.73% | 541,682,652 |
| 2023-05-22 | 2023-05-18 | 1.898 | 291,115,460 | -103,558 | 12.75% | 552,470,576 |
| 2023-05-19 | 2023-05-17 | 1.876 | 291,219,018 | +2,468,416 | 12.76% | 546,277,890 |
| 2023-05-18 | 2023-05-16 | 1.898 | 288,750,602 | -43,027 | 12.65% | 547,982,616 |
| 2023-05-17 | 2023-05-15 | 1.876 | 288,793,629 | -199,360 | 12.65% | 541,728,268 |
| 2023-05-15 | 2023-05-11 | 1.931 | 288,992,989 | +572,737 | 12.66% | 557,953,177 |
| 2023-05-12 | 2023-05-10 | 1.920 | 288,420,252 | -398,758 | 12.64% | 553,683,499 |
| 2023-05-11 | 2023-05-09 | 1.964 | 288,819,010 | +1,631,385 | 12.65% | 567,122,119 |
| 2023-05-10 | 2023-05-08 | 1.920 | 287,187,625 | +148,864 | 12.58% | 551,317,211 |
| 2023-05-09 | 2023-05-05 | 1.865 | 287,038,761 | -2,149,402 | 12.57% | 535,287,680 |
| 2023-05-08 | 2023-05-04 | 1.821 | 289,188,163 | +2,893,618 | 12.67% | 526,606,700 |
| 2023-05-05 | 2023-05-03 | 1.755 | 286,294,545 | +522,162 | 12.54% | 502,493,948 |
| 2023-05-04 | 2023-05-02 | 1.799 | 285,772,383 | -751,885 | 12.52% | 514,116,905 |
| 2023-05-03 | 2023-04-28 | 1.733 | 286,524,268 | +470,168 | 12.55% | 496,610,935 |
| 2023-05-02 | 2023-04-27 | 1.711 | 286,054,100 | +784,701 | 12.53% | 489,520,129 |
| 2023-04-28 | 2023-04-26 | 1.689 | 285,269,399 | -566,830 | 12.50% | 481,918,599 |
| 2023-04-27 | 2023-04-25 | 1.678 | 285,836,229 | +74,660 | 12.52% | 479,740,611 |
| 2023-04-26 | 2023-04-24 | 1.689 | 285,761,569 | -161,170 | 12.52% | 482,750,044 |
| 2023-04-25 | 2023-04-21 | 1.689 | 285,922,739 | +944,413 | 12.53% | 483,022,316 |
| 2023-04-21 | 2023-04-19 | 1.733 | 284,978,326 | +996,486 | 12.48% | 493,931,470 |
| 2023-04-20 | 2023-04-18 | 1.766 | 283,981,840 | +522,891 | 12.44% | 501,549,988 |
| 2023-04-19 | 2023-04-17 | 1.766 | 283,458,949 | -91,159 | 12.42% | 500,626,493 |
| 2023-04-18 | 2023-04-14 | 1.634 | 283,550,108 | -262,540 | 12.42% | 463,461,716 |
| 2023-04-17 | 2023-04-13 | 1.645 | 283,812,648 | -268,374 | 12.43% | 467,004,198 |
| 2023-04-13 | 2023-04-11 | 1.656 | 284,081,022 | +3,124,402 | 12.45% | 470,562,104 |
| 2023-04-11 | 2023-04-04 | 1.634 | 280,956,620 | -479,590 | 12.31% | 459,222,668 |
| 2023-04-06 | 2023-04-03 | 1.645 | 281,436,210 | +724,334 | 12.33% | 463,093,849 |
| 2023-04-03 | 2023-03-30 | 1.656 | 280,711,876 | -471,112 | 12.30% | 464,981,328 |
| 2023-03-31 | 2023-03-29 | 1.678 | 281,182,988 | -1,671,932 | 12.32% | 471,930,724 |
| 2023-03-30 | 2023-03-28 | 1.678 | 282,854,920 | -1,707,717 | 12.39% | 474,736,854 |
| 2023-03-29 | 2023-03-27 | 1.667 | 284,562,637 | +1,262,232 | 12.47% | 474,481,457 |
| 2023-03-28 | 2023-03-24 | 1.689 | 283,300,405 | -656,349 | 12.41% | 478,592,288 |
| 2023-03-27 | 2023-03-23 | 1.689 | 283,956,754 | -8,022 | 12.44% | 479,701,088 |
| 2023-03-23 | 2023-03-21 | 1.656 | 283,964,776 | +630,824 | 12.44% | 470,369,550 |
| 2023-03-21 | 2023-03-17 | 1.656 | 283,333,952 | -62,754 | 12.41% | 469,324,630 |
| 2023-03-20 | 2023-03-16 | 1.656 | 283,396,706 | -4,376 | 12.42% | 469,428,578 |
| 2023-03-17 | 2023-03-15 | 1.678 | 283,401,082 | -173,568 | 12.42% | 475,653,520 |
| 2023-03-16 | 2023-03-14 | 1.645 | 283,574,650 | +1,099,798 | 12.42% | 466,612,580 |
| 2023-03-10 | 2023-03-08 | 1.733 | 282,474,852 | -452,972 | 12.37% | 489,592,388 |
| 2023-03-09 | 2023-03-07 | 1.744 | 282,927,824 | +474,030 | 12.39% | 493,481,145 |
| 2023-03-08 | 2023-03-06 | 1.744 | 282,453,794 | +599,465 | 12.37% | 492,654,344 |
| 2023-03-07 | 2023-03-03 | 1.755 | 281,854,329 | -1,641,602 | 12.35% | 494,700,640 |
| 2023-03-06 | 2023-03-02 | 1.744 | 283,495,931 | -236,285 | 12.42% | 494,472,034 |
| 2023-03-03 | 2023-03-01 | 1.722 | 283,732,216 | +913,360 | 12.43% | 488,659,203 |
| 2023-02-28 | 2023-02-24 | 1.722 | 282,818,856 | -773,425 | 12.39% | 487,086,164 |
| 2023-02-23 | 2023-02-21 | 1.744 | 283,592,281 | -523,620 | 12.42% | 494,640,087 |
| 2023-02-22 | 2023-02-20 | 1.755 | 284,115,901 | +773,425 | 12.45% | 498,670,070 |
| 2023-02-20 | 2023-02-16 | 1.711 | 283,342,476 | -736,781 | 12.41% | 484,879,768 |
| 2023-02-13 | 2023-02-09 | 1.733 | 284,079,257 | +680,627 | 12.45% | 492,373,182 |
| 2023-02-09 | 2023-02-07 | 1.744 | 283,398,630 | -99,911 | 12.42% | 494,302,322 |
| 2023-02-07 | 2023-02-03 | 1.777 | 283,498,541 | -1,704,716 | 12.42% | 503,806,333 |
| 2023-02-06 | 2023-02-02 | 1.788 | 285,203,257 | -889,783 | 12.49% | 509,964,406 |
| 2023-02-03 | 2023-02-01 | 1.777 | 286,093,040 | +932,960 | 12.53% | 508,417,027 |
| 2023-02-02 | 2023-01-31 | 1.744 | 285,160,080 | -449,508 | 12.49% | 497,374,633 |
| 2023-02-01 | 2023-01-30 | 1.733 | 285,609,588 | -881,331 | 12.51% | 495,025,589 |
| 2023-01-27 | 2023-01-20 | 1.777 | 286,490,919 | -527,700 | 12.55% | 509,124,099 |
| 2023-01-20 | 2023-01-18 | 1.766 | 287,018,619 | +477,189 | 12.57% | 506,913,347 |
| 2023-01-19 | 2023-01-17 | 1.777 | 286,541,430 | +1,627,960 | 12.55% | 509,213,863 |
| 2023-01-18 | 2023-01-16 | 1.777 | 284,913,470 | -11,668 | 12.48% | 506,320,809 |
| 2023-01-17 | 2023-01-13 | 1.700 | 284,925,138 | +102,828 | 12.48% | 484,462,588 |
| 2023-01-16 | 2023-01-12 | 1.689 | 284,822,310 | -462,362 | 12.48% | 481,163,311 |
| 2023-01-12 | 2023-01-10 | 1.678 | 285,284,672 | +730 | 12.50% | 478,814,891 |
| 2023-01-06 | 2023-01-04 | 1.645 | 285,283,942 | +1,938,277 | 12.50% | 469,425,163 |
| 2023-01-05 | 2023-01-03 | 1.602 | 283,345,665 | -15,315 | 12.41% | 453,802,839 |
| 2023-01-04 | 2022-12-30 | 1.591 | 283,360,980 | -39,381 | 12.41% | 450,718,960 |
| 2023-01-03 | 2022-12-29 | 1.591 | 283,400,361 | -719,704 | 12.42% | 450,781,600 |
| 2022-12-30 | 2022-12-28 | 1.624 | 284,120,065 | -26,254 | 12.45% | 461,276,575 |
| 2022-12-23 | 2022-12-21 | 1.580 | 284,146,319 | -64,906 | 12.45% | 448,851,113 |
| 2022-12-21 | 2022-12-19 | 1.602 | 284,211,225 | -719,705 | 12.45% | 455,189,109 |
| 2022-12-20 | 2022-12-16 | 1.656 | 284,930,930 | -43,756 | 12.48% | 471,969,922 |
| 2022-12-19 | 2022-12-15 | 1.624 | 284,974,686 | -720,434 | 12.48% | 462,664,075 |
| 2022-12-16 | 2022-12-14 | 1.613 | 285,695,120 | -36,464 | 12.52% | 460,699,708 |
| 2022-12-15 | 2022-12-13 | 1.624 | 285,731,584 | -1,415,549 | 12.52% | 463,892,920 |
| 2022-12-14 | 2022-12-12 | 1.624 | 287,147,133 | +628,637 | 12.58% | 466,191,102 |
| 2022-12-13 | 2022-12-09 | 1.645 | 286,518,496 | -280,042 | 12.55% | 471,456,580 |
| 2022-12-12 | 2022-12-08 | 1.645 | 286,798,538 | -149,036 | 12.56% | 471,917,380 |
| 2022-12-09 | 2022-12-07 | 1.613 | 286,947,574 | -948,474 | 12.57% | 462,719,361 |
| 2022-12-08 | 2022-12-06 | 1.645 | 287,896,048 | +2,137,347 | 12.61% | 473,723,296 |
| 2022-12-07 | 2022-12-05 | 1.634 | 285,758,701 | -1,139,130 | 12.52% | 467,071,654 |
| 2022-12-06 | 2022-12-02 | 1.580 | 286,897,831 | -828,033 | 12.57% | 453,197,533 |
| 2022-12-05 | 2022-12-01 | 1.602 | 287,725,864 | -974,949 | 12.60% | 460,818,110 |
| 2022-12-02 | 2022-11-30 | 1.591 | 288,700,813 | +89,701 | 12.65% | 459,212,593 |
| 2022-12-01 | 2022-11-29 | 1.580 | 288,611,112 | -1,373,289 | 12.64% | 455,903,913 |
| 2022-11-30 | 2022-11-28 | 1.536 | 289,984,401 | +2,955,393 | 12.70% | 445,348,970 |
| 2022-11-29 | 2022-11-25 | 1.558 | 287,029,008 | -1,106,312 | 12.57% | 447,107,458 |
| 2022-11-28 | 2022-11-24 | 1.547 | 288,135,320 | -343,490 | 12.62% | 445,669,989 |
| 2022-11-25 | 2022-11-23 | 1.558 | 288,478,810 | +474,759 | 12.64% | 449,365,827 |
| 2022-11-24 | 2022-11-22 | 1.547 | 288,004,051 | -293,169 | 12.62% | 445,466,950 |
| 2022-11-23 | 2022-11-21 | 1.547 | 288,297,220 | -380,786 | 12.63% | 445,920,406 |
| 2022-11-22 | 2022-11-18 | 1.569 | 288,678,006 | -522,716 | 12.65% | 452,842,849 |
| 2022-11-21 | 2022-11-17 | 1.591 | 289,200,722 | +1,143,624 | 12.67% | 460,007,757 |
| 2022-11-18 | 2022-11-16 | 1.602 | 288,057,098 | -882,354 | 12.62% | 461,348,610 |
| 2022-11-17 | 2022-11-15 | 1.634 | 288,939,452 | -5,105 | 12.66% | 472,270,581 |
| 2022-11-16 | 2022-11-14 | 1.580 | 288,944,557 | +819,636 | 12.66% | 456,430,639 |
| 2022-11-15 | 2022-11-11 | 1.569 | 288,124,921 | +27,713 | 12.62% | 451,975,237 |
| 2022-11-14 | 2022-11-10 | 1.525 | 288,097,208 | +920,347 | 12.62% | 439,290,316 |
| 2022-11-10 | 2022-11-08 | 1.514 | 287,176,861 | +2,855,511 | 12.58% | 434,736,706 |
| 2022-11-09 | 2022-11-07 | 1.525 | 284,321,350 | -54,696 | 12.46% | 433,532,892 |
| 2022-11-07 | 2022-11-03 | 1.426 | 284,376,046 | -22,425 | 12.46% | 405,540,417 |
| 2022-11-04 | 2022-11-02 | 1.437 | 284,398,471 | -3,603,271 | 12.46% | 408,692,184 |
| 2022-11-03 | 2022-11-01 | 1.448 | 288,001,742 | +3,418,635 | 12.62% | 417,029,546 |
| 2022-11-02 | 2022-10-31 | 1.404 | 284,583,107 | -10,392 | 12.47% | 399,592,075 |
| 2022-10-31 | 2022-10-27 | 1.448 | 284,593,499 | -50,320 | 12.47% | 412,094,375 |
| 2022-10-28 | 2022-10-26 | 1.448 | 284,643,819 | +2,671,177 | 12.47% | 412,167,239 |
| 2022-10-27 | 2022-10-25 | 1.404 | 281,972,642 | -2,452,074 | 12.35% | 395,926,639 |
| 2022-10-26 | 2022-10-24 | 1.393 | 284,424,716 | +2,765,165 | 12.46% | 396,249,597 |
| 2022-10-25 | 2022-10-21 | 1.470 | 281,659,551 | +1,275,869 | 12.34% | 414,025,472 |
| 2022-10-24 | 2022-10-20 | 1.459 | 280,383,682 | -7,608,750 | 12.28% | 409,074,262 |
| 2022-10-21 | 2022-10-19 | 1.459 | 287,992,432 | -67,094 | 12.62% | 420,175,278 |
| 2022-10-20 | 2022-10-18 | 1.481 | 288,059,526 | +505,024 | 12.62% | 426,593,064 |
| 2022-10-19 | 2022-10-17 | 1.459 | 287,554,502 | -150,231 | 12.60% | 419,536,347 |
| 2022-10-18 | 2022-10-14 | 1.481 | 287,704,733 | +1,500,104 | 12.60% | 426,067,644 |
| 2022-10-17 | 2022-10-13 | 1.459 | 286,204,629 | -1,135,915 | 12.54% | 417,566,909 |
| 2022-10-14 | 2022-10-12 | 1.470 | 287,340,544 | +1,726,835 | 12.59% | 422,376,248 |
| 2022-10-13 | 2022-10-11 | 1.459 | 285,613,709 | +1,120,560 | 12.51% | 416,704,768 |
| 2022-10-12 | 2022-10-10 | 1.437 | 284,493,149 | -2,024,015 | 12.46% | 408,828,241 |
| 2022-10-11 | 2022-10-07 | 1.393 | 286,517,164 | -26,984 | 12.55% | 399,164,716 |
| 2022-10-10 | 2022-10-06 | 1.426 | 286,544,148 | +195,196 | 12.55% | 408,632,284 |
| 2022-10-07 | 2022-10-05 | 1.448 | 286,348,952 | +1,419,133 | 12.54% | 414,636,289 |
| 2022-10-06 | 2022-10-03 | 1.382 | 284,929,819 | -2,188 | 12.48% | 393,827,671 |
| 2022-10-05 | 2022-09-30 | 1.404 | 284,932,007 | -1,325,096 | 12.48% | 400,081,976 |
| 2022-10-03 | 2022-09-29 | 1.459 | 286,257,103 | -331,820 | 12.54% | 417,643,467 |
| 2022-09-30 | 2022-09-28 | 1.470 | 286,588,923 | +3,183,979 | 12.56% | 421,271,402 |
| 2022-09-28 | 2022-09-26 | 1.503 | 283,404,944 | -921,623 | 12.42% | 425,917,779 |
| 2022-09-27 | 2022-09-23 | 1.525 | 284,326,567 | +1,381,979 | 12.46% | 433,540,847 |
| 2022-09-26 | 2022-09-22 | 1.536 | 282,944,588 | -976,502 | 12.40% | 434,537,445 |
| 2022-09-23 | 2022-09-21 | 1.536 | 283,921,090 | +923,264 | 12.44% | 436,037,127 |
| 2022-09-21 | 2022-09-19 | 1.547 | 282,997,826 | -1,039,948 | 12.40% | 437,723,630 |
| 2022-09-20 | 2022-09-16 | 1.569 | 284,037,774 | -1,132,749 | 12.44% | 445,563,819 |
| 2022-09-19 | 2022-09-15 | 1.624 | 285,170,523 | -715,139 | 12.49% | 462,982,022 |
| 2022-09-16 | 2022-09-14 | 1.634 | 285,885,662 | -38,652 | 12.52% | 467,279,171 |
| 2022-09-15 | 2022-09-13 | 1.645 | 285,924,314 | -17,685 | 12.53% | 470,478,874 |
| 2022-09-14 | 2022-09-09 | 1.624 | 285,941,999 | +1,257,904 | 12.53% | 464,234,534 |
| 2022-09-13 | 2022-09-08 | 1.613 | 284,684,095 | -132,728 | 12.47% | 459,069,372 |
| 2022-09-09 | 2022-09-07 | 1.645 | 284,816,823 | -15,315 | 12.48% | 468,656,534 |
| 2022-09-08 | 2022-09-06 | 1.645 | 284,832,138 | -572,684 | 12.48% | 468,681,735 |
| 2022-09-07 | 2022-09-05 | 1.634 | 285,404,822 | -42,298 | 12.50% | 466,493,240 |
| 2022-09-06 | 2022-09-02 | 1.634 | 285,447,120 | -749,689 | 12.51% | 466,562,376 |
| 2022-09-02 | 2022-08-31 | 1.645 | 286,196,809 | +1,232,379 | 12.54% | 470,927,255 |
| 2022-08-31 | 2022-08-29 | 1.634 | 284,964,430 | -5,105 | 12.48% | 465,773,421 |
| 2022-08-30 | 2022-08-26 | 1.634 | 284,969,535 | -6,563 | 12.48% | 465,781,765 |
| 2022-08-26 | 2022-08-24 | 1.624 | 284,976,098 | -734,291 | 12.48% | 462,666,368 |
| 2022-08-25 | 2022-08-23 | 1.645 | 285,710,389 | -30,145 | 12.52% | 470,126,867 |
| 2022-08-24 | 2022-08-22 | 1.667 | 285,740,534 | +729,295 | 12.52% | 476,445,489 |
| 2022-08-23 | 2022-08-19 | 1.667 | 285,011,239 | -35,735 | 12.49% | 475,229,458 |
| 2022-08-22 | 2022-08-18 | 1.667 | 285,046,974 | +13,309 | 12.49% | 475,289,043 |
| 2022-08-19 | 2022-08-17 | 1.678 | 285,033,665 | +479,682 | 12.49% | 478,393,607 |
| 2022-08-18 | 2022-08-16 | 1.667 | 284,553,983 | -602,382 | 12.47% | 474,467,027 |
| 2022-08-17 | 2022-08-15 | 1.667 | 285,156,365 | -11,669 | 12.49% | 475,471,442 |
| 2022-08-16 | 2022-08-12 | 1.678 | 285,168,034 | +844,521 | 12.49% | 478,619,129 |
| 2022-08-15 | 2022-08-11 | 1.678 | 284,323,513 | -140,339 | 12.46% | 477,201,705 |
| 2022-08-12 | 2022-08-10 | 1.613 | 284,463,852 | +464,367 | 12.46% | 458,714,218 |
| 2022-08-11 | 2022-08-09 | 1.602 | 283,999,485 | +323,069 | 12.44% | 454,849,988 |
| 2022-08-10 | 2022-08-08 | 1.613 | 283,676,416 | -149,501 | 12.43% | 457,444,432 |
| 2022-08-09 | 2022-08-05 | 1.591 | 283,825,917 | -374,848 | 12.43% | 451,458,497 |
| 2022-08-08 | 2022-08-04 | 1.580 | 284,200,765 | +550,786 | 12.45% | 448,937,118 |
| 2022-08-05 | 2022-08-03 | 1.591 | 283,649,979 | -77,304 | 12.43% | 451,178,647 |
| 2022-08-04 | 2022-08-02 | 1.569 | 283,727,283 | -328,174 | 12.43% | 445,076,759 |
| 2022-08-03 | 2022-08-01 | 1.591 | 284,055,457 | -89,701 | 12.44% | 451,823,608 |
| 2022-08-02 | 2022-07-29 | 1.613 | 284,145,158 | -863,463 | 12.45% | 458,200,305 |
| 2022-08-01 | 2022-07-28 | 1.634 | 285,008,621 | -345,677 | 12.49% | 465,845,651 |
| 2022-07-29 | 2022-07-27 | 1.634 | 285,354,298 | -395,268 | 12.50% | 466,410,659 |
| 2022-07-28 | 2022-07-26 | 1.645 | 285,749,566 | -51,050 | 12.52% | 470,191,332 |
| 2022-07-27 | 2022-07-25 | 1.656 | 285,800,616 | -786,160 | 12.52% | 473,410,502 |
| 2022-07-26 | 2022-07-22 | 1.634 | 286,586,776 | -179,402 | 12.56% | 468,425,140 |
| 2022-07-25 | 2022-07-21 | 1.624 | 286,766,178 | -279,313 | 12.56% | 465,572,611 |
| 2022-07-22 | 2022-07-20 | 1.634 | 287,045,491 | +423,710 | 12.58% | 469,174,908 |
| 2022-07-21 | 2022-07-19 | 1.645 | 286,621,781 | -70,010 | 12.56% | 471,626,532 |
| 2022-07-20 | 2022-07-18 | 1.634 | 286,691,791 | -193,988 | 12.56% | 468,596,786 |
| 2022-07-19 | 2022-07-15 | 1.602 | 286,885,779 | -1,385,625 | 12.57% | 459,472,641 |
| 2022-07-18 | 2022-07-14 | 1.645 | 288,271,404 | -1,072,037 | 12.63% | 474,340,932 |
| 2022-07-15 | 2022-07-13 | 1.645 | 289,343,441 | -1,422,636 | 12.68% | 476,104,932 |
| 2022-07-14 | 2022-07-12 | 1.656 | 290,766,077 | -1,898,281 | 12.74% | 481,635,471 |
| 2022-07-13 | 2022-07-11 | 1.656 | 292,664,358 | +245,353 | 12.82% | 484,779,853 |
| 2022-07-12 | 2022-07-08 | 1.678 | 292,419,005 | -528,908 | 12.81% | 490,788,983 |
| 2022-07-11 | 2022-07-07 | 1.678 | 292,947,913 | +404,221 | 12.83% | 491,676,690 |
| 2022-07-08 | 2022-07-06 | 1.689 | 292,543,692 | -45,215 | 12.82% | 494,207,394 |
| 2022-07-07 | 2022-07-05 | 1.711 | 292,588,907 | -29,171 | 12.82% | 500,703,047 |
| 2022-07-06 | 2022-07-04 | 1.722 | 292,618,078 | -37,922 | 12.82% | 503,962,922 |
| 2022-07-05 | 2022-06-30 | 1.733 | 292,656,000 | -631,189 | 12.82% | 507,238,605 |
| 2022-07-04 | 2022-06-29 | 1.744 | 293,287,189 | -1,006,467 | 12.85% | 511,549,892 |
| 2022-06-30 | 2022-06-28 | 1.788 | 294,293,656 | +529,885 | 12.89% | 526,218,709 |
| 2022-06-29 | 2022-06-27 | 1.722 | 293,763,771 | +2,223,294 | 12.87% | 505,936,098 |
| 2022-06-28 | 2022-06-24 | 1.722 | 291,540,477 | +441,941 | 12.77% | 502,107,019 |
| 2022-06-27 | 2022-06-23 | 1.711 | 291,098,536 | +1,648,388 | 12.75% | 498,152,598 |
| 2022-06-24 | 2022-06-22 | 1.938 | 289,450,148 | +1,466,702 | 12.68% | 560,923,166 |
| 2022-06-23 | 2022-06-21 | 1.985 | 287,983,446 | +19,260,646 | 12.62% | 571,692,584 |
| 2022-06-22 | 2022-06-20 | 1.973 | 268,722,800 | -3,589,153 | 12.68% | 530,281,822 |
| 2022-06-21 | 2022-06-17 | 1.997 | 272,311,953 | -3,441,822 | 12.85% | 543,799,949 |
| 2022-06-20 | 2022-06-16 | 2.009 | 275,753,775 | -775,643 | 13.01% | 553,931,600 |
| 2022-06-17 | 2022-06-15 | 2.044 | 276,529,418 | -208,523 | 13.05% | 565,292,464 |
| 2022-06-16 | 2022-06-14 | 1.997 | 276,737,941 | -138,340 | 13.06% | 552,638,533 |
| 2022-06-15 | 2022-06-13 | 1.962 | 276,876,281 | -262,008 | 13.07% | 543,099,739 |
| 2022-06-14 | 2022-06-10 | 2.009 | 277,138,289 | -64,318 | 13.08% | 556,712,798 |
| 2022-06-13 | 2022-06-09 | 1.973 | 277,202,607 | +96,984 | 13.08% | 547,015,376 |
| 2022-06-10 | 2022-06-08 | 1.973 | 277,105,623 | +374,686 | 13.08% | 546,823,994 |
| 2022-06-09 | 2022-06-07 | 1.950 | 276,730,937 | +353,406 | 13.06% | 539,544,675 |
| 2022-06-08 | 2022-06-06 | 1.950 | 276,377,531 | +953,298 | 13.04% | 538,855,636 |
| 2022-06-07 | 2022-06-02 | 1.926 | 275,424,233 | +371,009 | 13.00% | 530,487,929 |
| 2022-06-06 | 2022-06-01 | 1.950 | 275,053,224 | +1,104,735 | 12.98% | 536,273,624 |
| 2022-05-31 | 2022-05-27 | 1.914 | 273,948,489 | -431,434 | 12.93% | 524,408,445 |
| 2022-05-30 | 2022-05-26 | 1.914 | 274,379,923 | -77,350 | 12.95% | 525,234,321 |
| 2022-05-27 | 2022-05-25 | 1.891 | 274,457,273 | -514,877 | 12.95% | 518,896,187 |
| 2022-05-26 | 2022-05-24 | 1.891 | 274,972,150 | -3,385 | 12.98% | 519,869,627 |
| 2022-05-25 | 2022-05-23 | 1.926 | 274,975,535 | -6,093 | 12.98% | 529,623,702 |
| 2022-05-23 | 2022-05-19 | 1.891 | 274,981,628 | -717,144 | 12.98% | 519,887,546 |
| 2022-05-20 | 2022-05-18 | 1.891 | 275,698,772 | -6,771 | 13.01% | 521,243,398 |
| 2022-05-19 | 2022-05-17 | 1.891 | 275,705,543 | +115,095 | 13.01% | 521,256,199 |
| 2022-05-18 | 2022-05-16 | 1.879 | 275,590,448 | -508,446 | 13.01% | 517,782,106 |
| 2022-05-17 | 2022-05-13 | 1.891 | 276,098,894 | -125,249 | 13.03% | 521,999,879 |
| 2022-05-16 | 2022-05-12 | 1.867 | 276,224,143 | -96,138 | 13.04% | 515,708,720 |
| 2022-05-13 | 2022-05-11 | 1.867 | 276,320,281 | -443,475 | 13.04% | 515,888,209 |
| 2022-05-12 | 2022-05-10 | 1.855 | 276,763,756 | +357,638 | 13.06% | 513,445,818 |
| 2022-05-11 | 2022-05-06 | 1.867 | 276,406,118 | -661,025 | 13.04% | 516,048,466 |
| 2022-05-10 | 2022-05-05 | 1.902 | 277,067,143 | +421,109 | 13.07% | 527,104,417 |
| 2022-05-05 | 2022-05-03 | 1.926 | 276,646,034 | +328,373 | 13.05% | 532,841,210 |
| 2022-05-04 | 2022-04-29 | 1.950 | 276,317,661 | +582,563 | 13.04% | 538,738,907 |
| 2022-05-03 | 2022-04-28 | 1.926 | 275,735,098 | +55,516 | 13.01% | 531,086,678 |
| 2022-04-29 | 2022-04-27 | 1.914 | 275,679,582 | -1,230,999 | 13.01% | 527,722,206 |
| 2022-04-28 | 2022-04-26 | 1.891 | 276,910,581 | +736,236 | 13.07% | 523,534,476 |
| 2022-04-27 | 2022-04-25 | 1.938 | 276,174,345 | +526,725 | 13.03% | 535,196,092 |
| 2022-04-26 | 2022-04-22 | 2.021 | 275,647,620 | -82,597 | 13.01% | 556,975,523 |
| 2022-04-25 | 2022-04-21 | 1.997 | 275,730,217 | -640,972 | 13.01% | 550,626,134 |
| 2022-04-22 | 2022-04-20 | 2.021 | 276,371,189 | -56,193 | 13.04% | 558,437,572 |
| 2022-04-21 | 2022-04-19 | 2.068 | 276,427,382 | -23,019 | 13.04% | 571,616,639 |
| 2022-04-20 | 2022-04-14 | 2.127 | 276,450,401 | +200,060 | 13.05% | 587,997,503 |
| 2022-04-19 | 2022-04-13 | 2.092 | 276,250,341 | -18,956 | 13.04% | 577,779,118 |
| 2022-04-14 | 2022-04-12 | 2.080 | 276,269,297 | -1,349,987 | 13.04% | 574,554,252 |
| 2022-04-13 | 2022-04-11 | 2.056 | 277,619,284 | -47,391 | 13.10% | 570,800,876 |
| 2022-04-12 | 2022-04-08 | 2.103 | 277,666,675 | -466,301 | 13.10% | 584,022,414 |
| 2022-04-11 | 2022-04-07 | 2.068 | 278,132,976 | -27,758 | 13.13% | 575,143,590 |
| 2022-04-08 | 2022-04-06 | 2.103 | 278,160,734 | -25,727 | 13.13% | 585,061,579 |
| 2022-04-07 | 2022-04-04 | 2.103 | 278,186,461 | +1,598,793 | 13.13% | 585,115,691 |
| 2022-04-06 | 2022-04-01 | 2.068 | 276,587,668 | +10,155 | 13.05% | 571,948,090 |
| 2022-03-31 | 2022-03-29 | 2.032 | 276,577,513 | +465,793 | 13.05% | 562,122,626 |
| 2022-03-30 | 2022-03-28 | 2.032 | 276,111,720 | -1 | 13.03% | 561,175,938 |
| 2022-03-29 | 2022-03-25 | 2.021 | 276,111,721 | +920,586 | 13.03% | 557,913,289 |
| 2022-03-28 | 2022-03-24 | 2.068 | 275,191,135 | +104,045 | 12.99% | 569,060,238 |
| 2022-03-25 | 2022-03-23 | 2.092 | 275,087,090 | +1,591,223 | 12.98% | 575,346,173 |
| 2022-03-24 | 2022-03-22 | 2.092 | 273,495,867 | +292,136 | 12.91% | 572,018,121 |
| 2022-03-23 | 2022-03-21 | 2.044 | 273,203,731 | +634,464 | 12.89% | 558,493,962 |
| 2022-03-22 | 2022-03-18 | 2.092 | 272,569,267 | -83,358 | 12.86% | 570,080,132 |
| 2022-03-21 | 2022-03-17 | 2.056 | 272,652,625 | +1,272,128 | 12.87% | 560,589,145 |
| 2022-03-18 | 2022-03-16 | 1.962 | 271,380,497 | +1,396,024 | 12.81% | 532,319,621 |
| 2022-03-17 | 2022-03-15 | 1.867 | 269,984,473 | -510,927 | 12.74% | 504,059,295 |
| 2022-03-16 | 2022-03-14 | 2.032 | 270,495,400 | -485,765 | 12.76% | 549,761,197 |
| 2022-03-15 | 2022-03-11 | 2.115 | 270,981,165 | -1,635,668 | 12.79% | 573,162,660 |
| 2022-03-14 | 2022-03-10 | 2.115 | 272,616,833 | -566,833 | 12.86% | 576,622,324 |
| 2022-03-11 | 2022-03-09 | 2.092 | 273,183,666 | -578,348 | 12.89% | 571,365,151 |
| 2022-03-10 | 2022-03-08 | 2.103 | 273,762,014 | -571,747 | 12.92% | 575,809,654 |
| 2022-03-09 | 2022-03-07 | 2.139 | 274,333,761 | -449,375 | 12.95% | 586,737,148 |
| 2022-03-08 | 2022-03-04 | 2.198 | 274,783,136 | -564,978 | 12.97% | 603,933,016 |
| 2022-03-07 | 2022-03-03 | 2.233 | 275,348,114 | -302,459 | 12.99% | 614,935,638 |
| 2022-03-04 | 2022-03-02 | 2.233 | 275,650,573 | -570,904 | 13.01% | 615,611,121 |
| 2022-03-03 | 2022-03-01 | 2.221 | 276,221,477 | -210,823 | 13.03% | 613,622,174 |
| 2022-03-02 | 2022-02-28 | 2.221 | 276,432,300 | -219,356 | 13.04% | 614,090,515 |
| 2022-03-01 | 2022-02-25 | 2.245 | 276,651,656 | -400,121 | 13.06% | 621,115,873 |
| 2022-02-28 | 2022-02-24 | 2.233 | 277,051,777 | -2,157,465 | 13.07% | 618,740,433 |
| 2022-02-25 | 2022-02-23 | 2.281 | 279,209,242 | -129,717 | 13.18% | 636,755,715 |
| 2022-02-24 | 2022-02-22 | 2.281 | 279,338,959 | -53,485 | 13.18% | 637,051,543 |
| 2022-02-23 | 2022-02-21 | 2.292 | 279,392,444 | -211,232 | 13.18% | 640,474,937 |
| 2022-02-22 | 2022-02-18 | 2.304 | 279,603,676 | +490,631 | 13.19% | 644,263,075 |
| 2022-02-21 | 2022-02-17 | 2.292 | 279,113,045 | -77,688 | 13.17% | 639,834,447 |
| 2022-02-18 | 2022-02-16 | 2.304 | 279,190,733 | +91,398 | 13.18% | 643,311,571 |
| 2022-02-17 | 2022-02-15 | 2.292 | 279,099,335 | +705,967 | 13.17% | 639,803,018 |
| 2022-02-16 | 2022-02-14 | 2.304 | 278,393,368 | -486,183 | 13.14% | 641,474,282 |
| 2022-02-14 | 2022-02-10 | 2.340 | 278,879,551 | -333,180 | 13.16% | 652,480,615 |
| 2022-02-10 | 2022-02-08 | 2.340 | 279,212,731 | +4,062 | 13.18% | 653,260,140 |
| 2022-02-09 | 2022-02-07 | 2.316 | 279,208,669 | +606,101 | 13.18% | 646,652,145 |
| 2022-02-08 | 2022-02-04 | 2.304 | 278,602,568 | -294,775 | 13.15% | 641,956,321 |
| 2022-02-07 | 2022-01-31 | 2.269 | 278,897,343 | -1,480,652 | 13.16% | 632,748,841 |
| 2022-02-04 | 2022-01-27 | 2.316 | 280,377,995 | -16,926 | 13.23% | 649,360,324 |
| 2022-01-28 | 2022-01-26 | 2.340 | 280,394,921 | -1,100,060 | 13.23% | 656,026,051 |
| 2022-01-27 | 2022-01-25 | 2.304 | 281,494,981 | -613,970 | 13.28% | 648,621,022 |
| 2022-01-26 | 2022-01-24 | 2.375 | 282,108,951 | +699,388 | 13.31% | 670,036,831 |
| 2022-01-25 | 2022-01-21 | 2.399 | 281,409,563 | -499,981 | 13.28% | 675,026,220 |
| 2022-01-24 | 2022-01-20 | 2.375 | 281,909,544 | +1,280,619 | 13.30% | 669,563,220 |
| 2022-01-21 | 2022-01-19 | 2.340 | 280,628,925 | +382,519 | 13.24% | 656,573,539 |
| 2022-01-20 | 2022-01-18 | 2.340 | 280,246,406 | -32,497 | 13.22% | 655,678,578 |
| 2022-01-19 | 2022-01-17 | 2.328 | 280,278,903 | +927,217 | 13.23% | 652,442,718 |
| 2022-01-17 | 2022-01-13 | 2.340 | 279,351,686 | -10,832 | 13.18% | 653,585,246 |
| 2022-01-14 | 2022-01-12 | 2.328 | 279,362,518 | +1,256,987 | 13.18% | 650,309,525 |
| 2022-01-13 | 2022-01-11 | 2.316 | 278,105,531 | -628,854 | 13.12% | 644,097,258 |
| 2022-01-12 | 2022-01-10 | 2.316 | 278,734,385 | -12,536 | 13.15% | 645,553,695 |
| 2022-01-11 | 2022-01-07 | 2.281 | 278,746,921 | +1,251,072 | 13.15% | 635,701,360 |
| 2022-01-10 | 2022-01-06 | 2.269 | 277,495,849 | -711,250 | 13.10% | 629,569,199 |
| 2022-01-07 | 2022-01-05 | 2.269 | 278,207,099 | +381,177 | 13.13% | 631,182,849 |
| 2022-01-06 | 2022-01-04 | 2.269 | 277,825,922 | +1,060,732 | 13.11% | 630,318,053 |
| 2022-01-05 | 2022-01-03 | 2.269 | 276,765,190 | +17,602 | 13.06% | 627,911,515 |
| 2022-01-04 | 2021-12-31 | 2.245 | 276,747,588 | +35,373 | 13.06% | 621,331,252 |
| 2022-01-03 | 2021-12-29 | 2.257 | 276,712,215 | -289,089 | 13.06% | 624,521,581 |
| 2021-12-30 | 2021-12-28 | 2.292 | 277,001,304 | -193,634 | 13.07% | 634,993,524 |
| 2021-12-29 | 2021-12-24 | 2.292 | 277,194,938 | -4,056 | 13.08% | 635,437,408 |
| 2021-12-23 | 2021-12-21 | 2.281 | 277,198,994 | +545,128 | 13.08% | 632,171,207 |
| 2021-12-22 | 2021-12-20 | 2.233 | 276,653,866 | -1,058,189 | 13.06% | 617,851,777 |
| 2021-12-21 | 2021-12-17 | 2.340 | 277,712,055 | -2,519,149 | 13.11% | 649,749,083 |
| 2021-12-20 | 2021-12-16 | 2.304 | 280,231,204 | +680,506 | 13.22% | 645,709,025 |
| 2021-12-17 | 2021-12-15 | 2.292 | 279,550,698 | -222,747 | 13.19% | 640,837,716 |
| 2021-12-16 | 2021-12-14 | 2.304 | 279,773,445 | -1,394,247 | 13.20% | 644,654,257 |
| 2021-12-15 | 2021-12-13 | 2.328 | 281,167,692 | -381,558 | 13.27% | 654,511,671 |
| 2021-12-14 | 2021-12-10 | 2.328 | 281,549,250 | -134,728 | 13.29% | 655,399,874 |
| 2021-12-13 | 2021-12-09 | 2.340 | 281,683,978 | +522,379 | 13.29% | 659,041,994 |
| 2021-12-10 | 2021-12-08 | 2.304 | 281,161,599 | -310,754 | 13.27% | 647,852,843 |
| 2021-12-09 | 2021-12-07 | 2.316 | 281,472,353 | -328,357 | 13.28% | 651,894,877 |
| 2021-12-08 | 2021-12-06 | 2.292 | 281,800,710 | -61,948 | 13.30% | 645,995,609 |
| 2021-12-07 | 2021-12-03 | 2.328 | 281,862,658 | -76,504 | 13.30% | 656,129,436 |
| 2021-12-06 | 2021-12-02 | 2.304 | 281,939,162 | -171,964 | 13.30% | 649,644,504 |
| 2021-12-03 | 2021-12-01 | 2.257 | 282,111,126 | -160,455 | 13.31% | 636,706,575 |
| 2021-12-02 | 2021-11-30 | 2.233 | 282,271,581 | -833,417 | 13.32% | 630,397,835 |
| 2021-12-01 | 2021-11-29 | 2.245 | 283,104,998 | -349,345 | 13.36% | 635,604,393 |
| 2021-11-30 | 2021-11-26 | 2.257 | 283,454,343 | -1,582,713 | 13.38% | 639,738,129 |
| 2021-11-29 | 2021-11-25 | 2.304 | 285,037,056 | -390,836 | 13.45% | 656,782,675 |
| 2021-11-26 | 2021-11-24 | 2.316 | 285,427,892 | +3,300,601 | 13.47% | 661,055,974 |
| 2021-11-25 | 2021-11-23 | 2.328 | 282,127,291 | -810,144 | 13.31% | 656,745,458 |
| 2021-11-24 | 2021-11-22 | 2.328 | 282,937,435 | +36,559 | 13.35% | 658,631,338 |
| 2021-11-23 | 2021-11-19 | 2.340 | 282,900,876 | +1,370,974 | 13.35% | 661,889,109 |
| 2021-11-22 | 2021-11-18 | 2.316 | 281,529,902 | -504,975 | 13.29% | 652,028,161 |
| 2021-11-19 | 2021-11-17 | 2.351 | 282,034,877 | -331,319 | 13.31% | 663,195,616 |
| 2021-11-18 | 2021-11-16 | 2.351 | 282,366,196 | +43,329 | 13.32% | 663,974,701 |
| 2021-11-15 | 2021-11-11 | 2.411 | 282,322,867 | +84,628 | 13.32% | 680,553,036 |
| 2021-11-12 | 2021-11-10 | 2.340 | 282,238,239 | +895,403 | 13.32% | 660,338,770 |
| 2021-11-11 | 2021-11-09 | 2.340 | 281,342,836 | -2,491,449 | 13.28% | 658,243,841 |
| 2021-11-10 | 2021-11-08 | 2.316 | 283,834,285 | -136,757 | 13.39% | 657,365,152 |
| 2021-11-09 | 2021-11-05 | 2.304 | 283,971,042 | -1,098,126 | 13.40% | 654,326,364 |
| 2021-11-08 | 2021-11-04 | 2.316 | 285,069,168 | -761,399 | 13.45% | 660,225,163 |
| 2021-11-05 | 2021-11-03 | 2.328 | 285,830,567 | -1,073,845 | 13.49% | 665,366,069 |
| 2021-11-04 | 2021-11-02 | 2.316 | 286,904,412 | +917,446 | 13.54% | 664,475,620 |
| 2021-11-03 | 2021-11-01 | 2.340 | 285,986,966 | +665,244 | 13.50% | 669,109,481 |
| 2021-11-02 | 2021-10-29 | 2.328 | 285,321,722 | -274,195 | 13.46% | 664,181,562 |
| 2021-11-01 | 2021-10-28 | 2.340 | 285,595,917 | -418,747 | 13.48% | 668,194,563 |
| 2021-10-29 | 2021-10-27 | 2.363 | 286,014,664 | +15,417 | 13.50% | 675,933,620 |
| 2021-10-28 | 2021-10-26 | 2.387 | 285,999,247 | +45,189 | 13.50% | 682,656,158 |
| 2021-10-27 | 2021-10-25 | 2.411 | 285,954,058 | -1,215,711 | 13.49% | 689,306,199 |
| 2021-10-26 | 2021-10-22 | 2.411 | 287,169,769 | +392,781 | 13.55% | 692,236,730 |
| 2021-10-25 | 2021-10-21 | 2.399 | 286,776,988 | +109,735 | 13.53% | 687,901,236 |
| 2021-10-22 | 2021-10-20 | 2.399 | 286,667,253 | +1,275,797 | 13.53% | 687,638,011 |
| 2021-10-21 | 2021-10-19 | 2.387 | 285,391,456 | +152,669 | 13.47% | 681,205,412 |
| 2021-10-20 | 2021-10-18 | 2.375 | 285,238,787 | +567,964 | 13.46% | 677,470,503 |
| 2021-10-19 | 2021-10-15 | 2.387 | 284,670,823 | +1,005,753 | 13.43% | 679,485,321 |
| 2021-10-18 | 2021-10-12 | 2.399 | 283,665,070 | -99,692 | 13.39% | 680,436,578 |
| 2021-10-15 | 2021-10-11 | 2.411 | 283,764,762 | +394,197 | 13.39% | 684,028,794 |
| 2021-10-12 | 2021-10-08 | 2.434 | 283,370,565 | +85,305 | 13.37% | 689,775,412 |
| 2021-10-11 | 2021-10-07 | 2.434 | 283,285,260 | -864,833 | 13.37% | 689,567,764 |
| 2021-10-08 | 2021-10-06 | 2.387 | 284,150,093 | -62,965 | 13.41% | 678,242,382 |
| 2021-10-07 | 2021-10-05 | 2.422 | 284,213,058 | -944,449 | 13.41% | 688,467,813 |
| 2021-10-06 | 2021-10-04 | 2.422 | 285,157,507 | +58,225 | 13.46% | 690,755,614 |
| 2021-10-05 | 2021-09-30 | 2.434 | 285,099,282 | +4,034,963 | 13.45% | 693,983,423 |
| 2021-10-04 | 2021-09-29 | 2.399 | 281,064,319 | +677 | 13.26% | 674,198,072 |
| 2021-09-30 | 2021-09-28 | 2.411 | 281,063,642 | -51,454 | 13.26% | 677,517,613 |
| 2021-09-29 | 2021-09-27 | 2.399 | 281,115,096 | -1,820,166 | 13.27% | 674,319,873 |
| 2021-09-28 | 2021-09-24 | 2.411 | 282,935,262 | -2,733,909 | 13.35% | 682,029,244 |
| 2021-09-27 | 2021-09-23 | 2.446 | 285,669,171 | +2,117,037 | 13.48% | 698,746,222 |
| 2021-09-24 | 2021-09-21 | 2.375 | 283,552,134 | +421,109 | 13.38% | 673,464,535 |
| 2021-09-23 | 2021-09-20 | 2.363 | 283,131,025 | +1,520,531 | 13.36% | 669,118,765 |
| 2021-09-21 | 2021-09-17 | 2.363 | 281,610,494 | +360,384 | 13.29% | 665,525,320 |
| 2021-09-20 | 2021-09-16 | 2.375 | 281,250,110 | +804,713 | 13.27% | 667,996,999 |
| 2021-09-17 | 2021-09-15 | 2.458 | 280,445,397 | +185,728 | 13.23% | 689,282,741 |
| 2021-09-16 | 2021-09-14 | 2.481 | 280,259,669 | -3,999,288 | 13.23% | 695,449,585 |
| 2021-09-15 | 2021-09-13 | 2.576 | 284,258,957 | -2,260,132 | 13.41% | 732,244,983 |
| 2021-09-14 | 2021-09-10 | 2.552 | 286,519,089 | -225,872 | 13.52% | 731,295,777 |
| 2021-09-13 | 2021-09-09 | 2.517 | 286,744,961 | -1,633,288 | 13.53% | 721,707,388 |
| 2021-09-10 | 2021-09-08 | 2.481 | 288,378,249 | -2,874,562 | 13.61% | 715,595,413 |
| 2021-09-09 | 2021-09-07 | 2.552 | 291,252,811 | -9,026,082 | 13.74% | 743,377,872 |
| 2021-09-08 | 2021-09-06 | 2.541 | 300,278,893 | -11,934,782 | 14.17% | 762,867,334 |
| 2021-09-07 | 2021-09-03 | 2.470 | 312,213,675 | -13,074,100 | 14.73% | 771,052,519 |
| 2021-09-06 | 2021-09-02 | 2.328 | 325,287,775 | -6,269,357 | 15.35% | 757,215,893 |
| 2021-09-03 | 2021-09-01 | 2.292 | 331,557,132 | +61,881,755 | 15.65% | 760,056,464 |
| 2021-09-02 | 2021-08-31 | 2.233 | 269,675,377 | -1,949,376 | 12.73% | 602,266,700 |
| 2021-09-01 | 2021-08-30 | 2.233 | 271,624,753 | -2,306,408 | 12.82% | 606,620,247 |
| 2021-08-31 | 2021-08-27 | 2.245 | 273,931,161 | -3,482,613 | 12.93% | 615,008,038 |
| 2021-08-30 | 2021-08-26 | 2.221 | 277,413,774 | -4,107,445 | 13.09% | 616,270,846 |
| 2021-08-27 | 2021-08-25 | 2.245 | 281,521,219 | -1,201,041 | 13.29% | 632,048,621 |
| 2021-08-26 | 2021-08-24 | 2.269 | 282,722,260 | -3,842,408 | 13.34% | 641,426,628 |
| 2021-08-25 | 2021-08-23 | 2.245 | 286,564,668 | -509,125 | 13.52% | 643,371,764 |
| 2021-08-24 | 2021-08-20 | 2.221 | 287,073,793 | -1,318,847 | 13.55% | 637,730,444 |
| 2021-08-23 | 2021-08-19 | 2.281 | 288,392,640 | -3,061,463 | 13.61% | 657,699,080 |
| 2021-08-20 | 2021-08-18 | 2.351 | 291,454,103 | -5,334,951 | 13.75% | 685,344,612 |
| 2021-08-19 | 2021-08-17 | 2.292 | 296,789,054 | +32,489,548 | 14.01% | 680,354,658 |
| 2021-08-18 | 2021-08-16 | 2.340 | 264,299,506 | +510,477 | 12.47% | 618,368,409 |
| 2021-08-17 | 2021-08-13 | 2.340 | 263,789,029 | +108,662 | 12.45% | 617,174,071 |
| 2021-08-16 | 2021-08-12 | 2.351 | 263,680,367 | +4,939,979 | 12.44% | 620,035,597 |
| 2021-08-13 | 2021-08-11 | 2.340 | 258,740,388 | +215,287 | 12.21% | 605,362,017 |
| 2021-08-12 | 2021-08-10 | 2.375 | 258,525,101 | +43,330 | 12.20% | 614,022,841 |
| 2021-08-11 | 2021-08-09 | 2.375 | 258,481,771 | +27,250 | 12.20% | 613,919,928 |
| 2021-08-10 | 2021-08-06 | 2.351 | 258,454,521 | +23,527 | 12.20% | 607,747,194 |
| 2021-08-09 | 2021-08-05 | 2.351 | 258,430,994 | -468,332 | 12.20% | 607,691,871 |
| 2021-08-06 | 2021-08-04 | 2.399 | 258,899,326 | +49,592 | 12.22% | 621,030,187 |
| 2021-08-05 | 2021-08-03 | 2.375 | 258,849,734 | +476,118 | 12.22% | 614,793,877 |
| 2021-08-04 | 2021-08-02 | 2.411 | 258,373,616 | -59,239 | 12.19% | 622,822,199 |
| 2021-08-03 | 2021-07-30 | 2.316 | 258,432,855 | -562,947 | 12.20% | 598,534,998 |
| 2021-08-02 | 2021-07-29 | 2.281 | 258,995,802 | -92,752 | 12.22% | 590,657,587 |
| 2021-07-30 | 2021-07-28 | 2.292 | 259,088,554 | +103,415 | 12.23% | 593,930,612 |
| 2021-07-29 | 2021-07-27 | 2.281 | 258,985,139 | -23,695 | 12.22% | 590,633,269 |
| 2021-07-28 | 2021-07-26 | 2.340 | 259,008,834 | +46,714 | 12.22% | 605,990,087 |
| 2021-07-27 | 2021-07-23 | 2.411 | 258,962,120 | +64,148 | 12.22% | 624,240,817 |
| 2021-07-26 | 2021-07-22 | 2.411 | 258,897,972 | +25,050 | 12.22% | 624,086,185 |
| 2021-07-23 | 2021-07-21 | 2.363 | 258,872,922 | -24,288 | 12.22% | 611,790,000 |
| 2021-07-22 | 2021-07-20 | 2.351 | 258,897,210 | +2,031 | 12.22% | 608,788,163 |
| 2021-07-21 | 2021-07-19 | 2.411 | 258,895,179 | +60,255 | 12.22% | 624,079,452 |
| 2021-07-20 | 2021-07-16 | 2.422 | 258,834,924 | +846,280 | 12.21% | 626,992,705 |
| 2021-07-16 | 2021-07-14 | 2.434 | 257,988,644 | +30,382 | 12.17% | 627,991,207 |
| 2021-07-15 | 2021-07-13 | 2.458 | 257,958,262 | +334,876 | 12.17% | 634,013,536 |
| 2021-07-14 | 2021-07-12 | 2.422 | 257,623,386 | -595,761 | 12.16% | 624,057,918 |
| 2021-07-13 | 2021-07-09 | 2.470 | 258,219,147 | +801,089 | 12.19% | 637,705,968 |
| 2021-07-12 | 2021-07-08 | 2.375 | 257,418,058 | +244,636 | 12.15% | 611,393,504 |
| 2021-07-09 | 2021-07-07 | 2.399 | 257,173,422 | +44,684 | 12.14% | 616,890,205 |
| 2021-07-08 | 2021-07-06 | 2.411 | 257,128,738 | -707,721 | 12.13% | 619,821,360 |
| 2021-07-07 | 2021-07-05 | 2.387 | 257,836,459 | +231,773 | 12.17% | 615,433,950 |
| 2021-07-05 | 2021-06-30 | 2.458 | 257,604,686 | -116,177 | 12.16% | 633,144,512 |
| 2021-07-02 | 2021-06-29 | 2.458 | 257,720,863 | -393,743 | 12.16% | 633,430,053 |
| 2021-06-29 | 2021-06-25 | 2.517 | 258,114,606 | +623,577 | 12.18% | 649,647,748 |
| 2021-06-25 | 2021-06-23 | 2.434 | 257,491,029 | -343,966 | 12.15% | 626,779,922 |
| 2021-06-24 | 2021-06-22 | 2.422 | 257,834,995 | +9,816 | 12.17% | 624,570,512 |
| 2021-06-22 | 2021-06-18 | 2.411 | 257,825,179 | +5,417 | 12.17% | 621,500,165 |
| 2021-06-21 | 2021-06-17 | 2.446 | 257,819,762 | +27,758 | 12.17% | 630,626,623 |
| 2021-06-18 | 2021-06-16 | 2.470 | 257,792,004 | +388,057 | 12.17% | 636,651,082 |
| 2021-06-17 | 2021-06-15 | 2.493 | 257,403,947 | -1,125,337 | 12.15% | 641,775,908 |
| 2021-06-16 | 2021-06-11 | 2.600 | 258,529,284 | +28,435 | 12.20% | 672,075,675 |
| 2021-06-15 | 2021-06-10 | 2.600 | 258,500,849 | -612,707 | 12.20% | 672,001,755 |
| 2021-06-11 | 2021-06-09 | 2.600 | 259,113,556 | +57,547 | 12.23% | 673,594,555 |
| 2021-06-10 | 2021-06-08 | 2.880 | 259,056,009 | +202,431 | 12.22% | 746,162,157 |
| 2021-06-09 | 2021-06-07 | 2.830 | 258,853,578 | +13,566,386 | 12.22% | 732,668,632 |
| 2021-06-08 | 2021-06-04 | 2.868 | 245,287,192 | -54,536 | 12.21% | 703,445,209 |
| 2021-06-07 | 2021-06-03 | 2.830 | 245,341,728 | +93,032 | 12.22% | 694,424,198 |
| 2021-06-04 | 2021-06-02 | 2.805 | 245,248,696 | +85,332 | 12.21% | 688,044,922 |
| 2021-06-03 | 2021-06-01 | 2.855 | 245,163,364 | +19,890 | 12.21% | 700,033,177 |
| 2021-06-02 | 2021-05-31 | 2.905 | 245,143,474 | +177,281 | 12.21% | 712,203,045 |
| 2021-06-01 | 2021-05-28 | 2.905 | 244,966,193 | +995,805 | 12.20% | 711,687,999 |
| 2021-05-31 | 2021-05-27 | 2.868 | 243,970,388 | -881,320 | 12.15% | 699,668,822 |
| 2021-05-28 | 2021-05-26 | 2.918 | 244,851,708 | +89,182 | 12.19% | 714,408,419 |
| 2021-05-27 | 2021-05-25 | 2.943 | 244,762,526 | +559,015 | 12.19% | 720,252,042 |
| 2021-05-26 | 2021-05-24 | 2.880 | 244,203,511 | -574,253 | 12.16% | 703,382,327 |
| 2021-05-25 | 2021-05-21 | 2.793 | 244,777,764 | +613,182 | 12.19% | 683,671,617 |
| 2021-05-24 | 2021-05-20 | 2.843 | 244,164,582 | -315,481 | 12.16% | 694,136,820 |
| 2021-05-21 | 2021-05-18 | 2.830 | 244,480,063 | +443,344 | 12.17% | 691,985,310 |
| 2021-05-20 | 2021-05-17 | 2.756 | 244,036,719 | -648,655 | 12.15% | 672,473,260 |
| 2021-05-18 | 2021-05-14 | 2.805 | 244,685,374 | +34,005 | 12.18% | 686,464,522 |
| 2021-05-17 | 2021-05-13 | 2.681 | 244,651,369 | +371,451 | 12.18% | 655,863,827 |
| 2021-05-14 | 2021-05-12 | 2.668 | 244,279,918 | -353,647 | 12.16% | 651,822,140 |
| 2021-05-13 | 2021-05-11 | 2.668 | 244,633,565 | +24,381 | 12.18% | 652,765,791 |
| 2021-05-12 | 2021-05-10 | 2.681 | 244,609,184 | +413,978 | 12.18% | 655,750,737 |
| 2021-05-11 | 2021-05-07 | 2.693 | 244,195,206 | +115,633 | 12.16% | 657,685,782 |
| 2021-05-10 | 2021-05-06 | 2.668 | 244,079,573 | -383,661 | 12.15% | 651,287,551 |
| 2021-05-07 | 2021-05-05 | 2.606 | 244,463,234 | -7,859 | 12.17% | 637,070,371 |
| 2021-05-06 | 2021-05-04 | 2.581 | 244,471,093 | +225,200 | 12.17% | 630,994,289 |
| 2021-05-05 | 2021-05-03 | 2.569 | 244,245,893 | +50,687 | 12.16% | 627,367,561 |
| 2021-05-03 | 2021-04-29 | 2.668 | 244,195,206 | -5,133 | 12.16% | 651,596,099 |
| 2021-04-30 | 2021-04-28 | 2.631 | 244,200,339 | -129,089 | 12.16% | 642,475,079 |
| 2021-04-29 | 2021-04-27 | 2.631 | 244,329,428 | -220,088 | 12.17% | 642,814,704 |
| 2021-04-28 | 2021-04-26 | 2.643 | 244,549,516 | +3,850 | 12.18% | 646,443,000 |
| 2021-04-27 | 2021-04-23 | 2.693 | 244,545,666 | +75,228 | 12.18% | 658,629,669 |
| 2021-04-26 | 2021-04-22 | 2.731 | 244,470,438 | +84,691 | 12.17% | 667,571,879 |
| 2021-04-23 | 2021-04-21 | 2.731 | 244,385,747 | +84,690 | 12.17% | 667,340,615 |
| 2021-04-22 | 2021-04-20 | 2.743 | 244,301,057 | +91,748 | 12.17% | 670,155,514 |
| 2021-04-21 | 2021-04-19 | 2.743 | 244,209,309 | +25,023 | 12.16% | 669,903,836 |
| 2021-04-20 | 2021-04-16 | 2.706 | 244,184,286 | +2,566 | 12.16% | 660,701,077 |
| 2021-04-19 | 2021-04-15 | 2.668 | 244,181,720 | +177,103 | 12.16% | 651,560,114 |
| 2021-04-16 | 2021-04-14 | 2.706 | 244,004,617 | -441,135 | 12.15% | 660,214,938 |
| 2021-04-15 | 2021-04-13 | 2.693 | 244,445,752 | +26,947 | 12.17% | 658,360,573 |
| 2021-04-14 | 2021-04-12 | 2.706 | 244,418,805 | +95,598 | 12.17% | 661,335,627 |
| 2021-04-13 | 2021-04-09 | 2.756 | 244,323,207 | +212,368 | 12.17% | 673,262,713 |
| 2021-04-12 | 2021-04-08 | 2.781 | 244,110,839 | +59,027 | 12.16% | 678,765,086 |
| 2021-04-09 | 2021-04-07 | 2.781 | 244,051,812 | -168,740 | 12.15% | 678,600,958 |
| 2021-04-08 | 2021-04-01 | 2.781 | 244,220,552 | +280,554 | 12.16% | 679,070,150 |
| 2021-04-07 | 2021-03-31 | 2.718 | 243,939,998 | +422,171 | 12.15% | 663,081,755 |
| 2021-04-01 | 2021-03-30 | 2.743 | 243,517,827 | -26,306 | 12.13% | 668,006,994 |
| 2021-03-31 | 2021-03-29 | 2.743 | 243,544,133 | +62,235 | 12.13% | 668,079,155 |
| 2021-03-30 | 2021-03-26 | 2.656 | 243,481,898 | -29,513 | 12.12% | 646,656,803 |
| 2021-03-29 | 2021-03-25 | 2.656 | 243,511,411 | +157,709 | 12.13% | 646,735,186 |
| 2021-03-25 | 2021-03-23 | 2.706 | 243,353,702 | -371,485 | 12.12% | 658,453,727 |
| 2021-03-24 | 2021-03-22 | 2.681 | 243,725,187 | +34,951 | 12.14% | 653,380,909 |
| 2021-03-23 | 2021-03-19 | 2.631 | 243,690,236 | +230,334 | 12.13% | 641,133,032 |
| 2021-03-19 | 2021-03-17 | 2.718 | 243,459,902 | +66,207 | 12.12% | 661,776,750 |
| 2021-03-17 | 2021-03-15 | 2.718 | 243,393,695 | +343,431 | 12.12% | 661,596,785 |
| 2021-03-15 | 2021-03-11 | 2.731 | 243,050,264 | -552,925 | 12.10% | 663,693,831 |
| 2021-03-12 | 2021-03-10 | 2.656 | 243,603,189 | +144,539 | 12.13% | 646,978,936 |
| 2021-03-11 | 2021-03-09 | 2.643 | 243,458,650 | -463,233 | 12.12% | 643,559,402 |
| 2021-03-10 | 2021-03-08 | 2.681 | 243,921,883 | +256,639 | 12.15% | 653,908,214 |
| 2021-03-09 | 2021-03-05 | 2.731 | 243,665,244 | -690,321 | 12.13% | 665,373,148 |
| 2021-03-08 | 2021-03-04 | 2.693 | 244,355,565 | +210,264 | 12.17% | 658,117,674 |
| 2021-03-05 | 2021-03-03 | 2.793 | 244,145,301 | +128,962 | 12.16% | 681,905,129 |
| 2021-03-04 | 2021-03-02 | 2.731 | 244,016,339 | +21,814 | 12.15% | 666,331,878 |
| 2021-03-03 | 2021-03-01 | 2.756 | 243,994,525 | +650,603 | 12.15% | 672,356,989 |
| 2021-03-02 | 2021-02-26 | 2.768 | 243,343,922 | +193,762 | 12.12% | 673,598,399 |
| 2021-03-01 | 2021-02-25 | 2.830 | 243,150,160 | -18,606 | 12.11% | 688,221,104 |
| 2021-02-26 | 2021-02-24 | 2.818 | 243,168,766 | -687,805 | 12.11% | 685,241,724 |
| 2021-02-25 | 2021-02-23 | 2.868 | 243,856,571 | +1,284 | 12.14% | 699,342,413 |
| 2021-02-24 | 2021-02-22 | 2.868 | 243,855,287 | +122,067 | 12.14% | 699,338,730 |
| 2021-02-23 | 2021-02-19 | 2.880 | 243,733,220 | +14,757 | 12.14% | 702,027,742 |
| 2021-02-22 | 2021-02-18 | 2.818 | 243,718,463 | -849,705 | 12.14% | 686,790,752 |
| 2021-02-19 | 2021-02-17 | 2.855 | 244,568,168 | +16,040 | 12.18% | 698,333,669 |
| 2021-02-18 | 2021-02-16 | 2.756 | 244,552,128 | +8,341 | 12.18% | 673,893,533 |
| 2021-02-17 | 2021-02-11 | 2.681 | 244,543,787 | -39,779 | 12.18% | 655,575,420 |
| 2021-02-16 | 2021-02-09 | 2.681 | 244,583,566 | +49,403 | 12.18% | 655,682,060 |
| 2021-02-10 | 2021-02-08 | 2.706 | 244,534,163 | +32,080 | 12.18% | 661,647,756 |
| 2021-02-08 | 2021-02-04 | 2.643 | 244,502,083 | +1,283 | 12.18% | 646,317,616 |
| 2021-02-05 | 2021-02-03 | 2.731 | 244,500,800 | +202,103 | 12.18% | 667,654,788 |
| 2021-02-04 | 2021-02-02 | 2.731 | 244,298,697 | +91,749 | 12.17% | 667,102,909 |
| 2021-02-03 | 2021-02-01 | 2.706 | 244,206,948 | +230,012 | 12.16% | 660,762,395 |
| 2021-02-02 | 2021-01-29 | 2.631 | 243,976,936 | +116,771 | 12.15% | 641,887,321 |
| 2021-02-01 | 2021-01-28 | 2.681 | 243,860,165 | +27,589 | 12.14% | 653,742,760 |
| 2021-01-29 | 2021-01-27 | 2.768 | 243,832,576 | +85,974 | 12.14% | 674,951,039 |
| 2021-01-28 | 2021-01-26 | 2.830 | 243,746,602 | +65,442 | 12.14% | 689,909,295 |
| 2021-01-27 | 2021-01-25 | 2.943 | 243,681,160 | -909,143 | 12.13% | 717,069,953 |
| 2021-01-26 | 2021-01-22 | 2.918 | 244,590,303 | -206,594 | 12.18% | 713,645,713 |
| 2021-01-25 | 2021-01-21 | 3.055 | 244,796,897 | +1,925 | 12.19% | 747,824,280 |
| 2021-01-22 | 2021-01-20 | 3.080 | 244,794,972 | -3,208 | 12.19% | 753,923,040 |
| 2021-01-21 | 2021-01-19 | 3.117 | 244,798,180 | -81,483 | 12.19% | 763,090,000 |
| 2021-01-20 | 2021-01-18 | 2.868 | 244,879,663 | +89,824 | 12.19% | 702,276,480 |
| 2021-01-19 | 2021-01-15 | 2.830 | 244,789,839 | -48,120 | 12.19% | 692,862,111 |
| 2021-01-15 | 2021-01-13 | 2.781 | 244,837,959 | +267,546 | 12.19% | 680,786,888 |
| 2021-01-14 | 2021-01-12 | 2.793 | 244,570,413 | +189,271 | 12.18% | 683,092,480 |
| 2021-01-13 | 2021-01-11 | 2.706 | 244,381,142 | +130,244 | 12.17% | 661,233,720 |
| 2021-01-12 | 2021-01-08 | 2.756 | 244,250,898 | -183,497 | 12.16% | 673,063,457 |
| 2021-01-11 | 2021-01-07 | 2.768 | 244,434,395 | -708,323 | 12.17% | 676,616,929 |
| 2021-01-08 | 2021-01-06 | 2.805 | 245,142,718 | +106,505 | 12.21% | 687,747,601 |
| 2021-01-06 | 2021-01-04 | 2.718 | 245,036,213 | +360,899 | 12.20% | 666,061,505 |
| 2021-01-05 | 2020-12-31 | 2.768 | 244,675,314 | -211,086 | 12.18% | 677,283,815 |
| 2021-01-04 | 2020-12-29 | 2.544 | 244,886,400 | +428,587 | 12.19% | 622,905,841 |
| 2020-12-30 | 2020-12-28 | 2.519 | 244,457,813 | -222,955 | 12.17% | 615,719,432 |
| 2020-12-29 | 2020-12-24 | 2.494 | 244,680,768 | -140,510 | 12.18% | 610,179,200 |
| 2020-12-28 | 2020-12-22 | 2.594 | 244,821,278 | +76,350 | 12.19% | 634,950,785 |
| 2020-12-23 | 2020-12-21 | 2.631 | 244,744,928 | +133,453 | 12.19% | 643,907,857 |
| 2020-12-22 | 2020-12-18 | 2.618 | 244,611,475 | +15,719 | 12.18% | 640,506,719 |
| 2020-12-21 | 2020-12-17 | 2.668 | 244,595,756 | -132,811 | 12.18% | 652,664,903 |
| 2020-12-18 | 2020-12-16 | 2.643 | 244,728,567 | +110,996 | 12.19% | 646,916,304 |
| 2020-12-17 | 2020-12-15 | 2.656 | 244,617,571 | -23,578 | 12.18% | 649,673,005 |
| 2020-12-16 | 2020-12-14 | 2.743 | 244,641,149 | +68,651 | 12.18% | 671,088,439 |
| 2020-12-15 | 2020-12-11 | 2.781 | 244,572,498 | -19,248 | 12.18% | 680,048,757 |
| 2020-12-14 | 2020-12-10 | 2.805 | 244,591,746 | +1,764 | 12.18% | 686,201,849 |
| 2020-12-11 | 2020-12-09 | 2.768 | 244,589,982 | -9,303 | 12.18% | 677,047,608 |
| 2020-12-10 | 2020-12-08 | 2.868 | 244,599,285 | -333,631 | 12.18% | 701,472,400 |
| 2020-12-09 | 2020-12-07 | 2.893 | 244,932,916 | +73,143 | 12.20% | 708,537,281 |
| 2020-12-08 | 2020-12-04 | 2.930 | 244,859,773 | +7,057 | 12.19% | 717,485,079 |
| 2020-12-07 | 2020-12-03 | 3.005 | 244,852,716 | -642 | 12.19% | 735,782,640 |
| 2020-12-04 | 2020-12-02 | 2.980 | 244,853,358 | +23,740 | 12.19% | 729,678,473 |
| 2020-12-03 | 2020-12-01 | 3.042 | 244,829,618 | +1,283 | 12.19% | 744,871,487 |
| 2020-12-02 | 2020-11-30 | 2.930 | 244,828,335 | +52,611 | 12.19% | 717,392,959 |
| 2020-12-01 | 2020-11-27 | 2.918 | 244,775,724 | -21,173 | 12.19% | 714,186,719 |
| 2020-11-30 | 2020-11-26 | 2.855 | 244,796,897 | -642 | 12.19% | 698,986,776 |
| 2020-11-27 | 2020-11-25 | 2.843 | 244,797,539 | +24,702 | 12.19% | 695,936,257 |
| 2020-11-26 | 2020-11-24 | 2.830 | 244,772,837 | +197,772 | 12.19% | 692,813,988 |
| 2020-11-25 | 2020-11-23 | 2.943 | 244,575,065 | -339,565 | 12.18% | 719,700,409 |
| 2020-11-23 | 2020-11-19 | 2.893 | 244,914,630 | -19,890 | 12.20% | 708,484,384 |
| 2020-11-20 | 2020-11-18 | 2.880 | 244,934,520 | +8,983 | 12.20% | 705,487,861 |
| 2020-11-19 | 2020-11-17 | 2.781 | 244,925,537 | -21,814 | 12.20% | 681,030,404 |
| 2020-11-18 | 2020-11-16 | 2.743 | 244,947,351 | +12,831 | 12.20% | 671,928,399 |
| 2020-11-17 | 2020-11-13 | 2.681 | 244,934,520 | +9,624 | 12.20% | 656,622,901 |
| 2020-11-16 | 2020-11-12 | 2.693 | 244,924,896 | -9,624 | 12.20% | 659,651,041 |
| 2020-11-13 | 2020-11-11 | 2.718 | 244,934,520 | +9,624 | 12.20% | 665,785,081 |
| 2020-11-12 | 2020-11-10 | 2.731 | 244,924,896 | -1,604 | 12.20% | 668,812,861 |
| 2020-11-11 | 2020-11-09 | 2.756 | 244,926,500 | -8,020 | 12.20% | 674,925,161 |
| 2020-11-10 | 2020-11-06 | 2.631 | 244,934,520 | +492,105 | 12.20% | 644,406,661 |
| 2020-11-09 | 2020-11-05 | 2.681 | 244,442,415 | -587,061 | 12.17% | 655,303,661 |
| 2020-11-06 | 2020-11-04 | 2.618 | 245,029,476 | +153,342 | 12.20% | 641,601,240 |
| 2020-11-05 | 2020-11-03 | 2.618 | 244,876,134 | -126,395 | 12.19% | 641,199,719 |
| 2020-11-04 | 2020-11-02 | 2.581 | 245,002,529 | -16,040 | 12.20% | 632,365,956 |
| 2020-11-03 | 2020-10-30 | 2.444 | 245,018,569 | -349,029 | 12.20% | 598,801,169 |
| 2020-11-02 | 2020-10-29 | 2.456 | 245,367,598 | +131,528 | 12.22% | 602,713,621 |
| 2020-10-30 | 2020-10-28 | 2.469 | 245,236,070 | +7,057 | 12.21% | 605,448,360 |
| 2020-10-29 | 2020-10-27 | 2.481 | 245,229,013 | +127,037 | 12.21% | 608,488,669 |
| 2020-10-28 | 2020-10-23 | 2.544 | 245,101,976 | +59,668 | 12.21% | 623,454,191 |
| 2020-10-27 | 2020-10-22 | 2.531 | 245,042,308 | +268,829 | 12.20% | 620,247,012 |
| 2020-10-23 | 2020-10-21 | 2.506 | 244,773,479 | +714,978 | 12.19% | 613,462,453 |
| 2020-10-22 | 2020-10-20 | 2.519 | 244,058,501 | +112,279 | 12.15% | 614,713,679 |
| 2020-10-21 | 2020-10-19 | 2.494 | 243,946,222 | +115,488 | 12.15% | 608,347,407 |
| 2020-10-20 | 2020-10-16 | 2.556 | 243,830,734 | -5,775 | 12.14% | 623,260,890 |
| 2020-10-19 | 2020-10-15 | 2.519 | 243,836,509 | -34,004 | 12.14% | 614,154,545 |
| 2020-10-16 | 2020-10-14 | 2.569 | 243,870,513 | -49,403 | 12.14% | 626,403,363 |
| 2020-10-15 | 2020-10-12 | 2.656 | 243,919,916 | -16,040 | 12.15% | 647,820,123 |
| 2020-10-14 | 2020-10-09 | 2.606 | 243,935,956 | +103,297 | 12.15% | 635,696,287 |
| 2020-10-09 | 2020-10-07 | 2.556 | 243,832,659 | -23,739 | 12.14% | 623,265,811 |
| 2020-10-08 | 2020-10-06 | 2.569 | 243,856,398 | +25,022 | 12.14% | 626,367,108 |
| 2020-10-07 | 2020-10-05 | 2.519 | 243,831,376 | +6,416 | 12.14% | 614,141,616 |
| 2020-10-06 | 2020-09-30 | 2.569 | 243,824,960 | -92,069 | 12.14% | 626,286,356 |
| 2020-10-05 | 2020-09-29 | 2.606 | 243,917,029 | -35,930 | 12.15% | 635,646,963 |
| 2020-09-30 | 2020-09-28 | 2.656 | 243,952,959 | -99,126 | 12.15% | 647,907,881 |
| 2020-09-29 | 2020-09-25 | 2.581 | 244,052,085 | +41,704 | 12.15% | 629,912,804 |
| 2020-09-28 | 2020-09-24 | 2.544 | 244,010,381 | -387,763 | 12.15% | 620,677,553 |
| 2020-09-25 | 2020-09-23 | 2.556 | 244,398,144 | +42,987 | 12.17% | 624,711,259 |
| 2020-09-24 | 2020-09-22 | 2.643 | 244,355,157 | +114,204 | 12.17% | 645,929,231 |
| 2020-09-23 | 2020-09-21 | 2.743 | 244,240,953 | -28,230 | 12.16% | 669,990,640 |
| 2020-09-22 | 2020-09-18 | 2.830 | 244,269,183 | +981,643 | 12.16% | 691,388,427 |
| 2020-09-21 | 2020-09-17 | 2.606 | 243,287,540 | +35,930 | 12.11% | 634,006,517 |
| 2020-09-18 | 2020-09-16 | 2.743 | 243,251,610 | -62,877 | 12.11% | 667,276,719 |
| 2020-09-17 | 2020-09-15 | 2.718 | 243,314,487 | -142,434 | 12.12% | 661,381,481 |
| 2020-09-16 | 2020-09-14 | 2.668 | 243,456,921 | +221,992 | 12.12% | 649,626,103 |
| 2020-09-15 | 2020-09-11 | 2.706 | 243,234,929 | -5,132 | 12.11% | 658,132,357 |
| 2020-09-14 | 2020-09-10 | 2.643 | 243,240,061 | +7,699 | 12.11% | 642,981,583 |
| 2020-09-11 | 2020-09-09 | 2.706 | 243,232,362 | +16,040 | 12.11% | 658,125,411 |
| 2020-09-10 | 2020-09-08 | 2.756 | 243,216,322 | -481,840 | 12.11% | 670,212,555 |
| 2020-09-09 | 2020-09-07 | 2.731 | 243,698,162 | +3,208 | 12.14% | 665,463,036 |
| 2020-09-08 | 2020-09-04 | 2.781 | 243,694,954 | +75,067 | 12.14% | 677,608,692 |
| 2020-09-07 | 2020-09-03 | 2.855 | 243,619,887 | -323,365 | 12.13% | 695,625,972 |
| 2020-09-04 | 2020-09-02 | 2.830 | 243,943,252 | +468,366 | 12.15% | 690,465,900 |
| 2020-09-03 | 2020-09-01 | 2.818 | 243,474,886 | -214,935 | 12.12% | 686,104,360 |
| 2020-09-02 | 2020-08-31 | 2.818 | 243,689,821 | -7,058 | 12.13% | 686,710,040 |
| 2020-09-01 | 2020-08-28 | 2.880 | 243,696,879 | -6,416 | 12.14% | 701,923,069 |
| 2020-08-31 | 2020-08-27 | 2.918 | 243,703,295 | +100,731 | 12.14% | 711,057,673 |
| 2020-08-28 | 2020-08-26 | 2.880 | 243,602,564 | -74,425 | 12.13% | 701,651,412 |
| 2020-08-27 | 2020-08-25 | 3.017 | 243,676,989 | +74,425 | 12.13% | 735,287,960 |
| 2020-08-26 | 2020-08-24 | 2.980 | 243,602,564 | +32,080 | 12.13% | 725,951,028 |
| 2020-08-25 | 2020-08-21 | 2.930 | 243,570,484 | -143,718 | 12.13% | 713,707,220 |
| 2020-08-24 | 2020-08-20 | 2.943 | 243,714,202 | -13,473 | 12.14% | 717,167,185 |
| 2020-08-21 | 2020-08-19 | 2.968 | 243,727,675 | +157,191 | 12.14% | 723,284,855 |
| 2020-08-20 | 2020-08-18 | 2.955 | 243,570,484 | +199,537 | 12.13% | 719,781,324 |
| 2020-08-19 | 2020-08-17 | 3.005 | 243,370,947 | +5,774 | 12.12% | 731,329,923 |
| 2020-08-18 | 2020-08-14 | 2.893 | 243,365,173 | -100,089 | 12.12% | 704,002,144 |
| 2020-08-17 | 2020-08-13 | 2.918 | 243,465,262 | +135,377 | 12.12% | 710,363,160 |
| 2020-08-14 | 2020-08-12 | 2.905 | 243,329,885 | +159,758 | 12.12% | 706,934,116 |
| 2020-08-13 | 2020-08-11 | 2.943 | 243,170,127 | +50,044 | 12.11% | 715,566,159 |
| 2020-08-12 | 2020-08-10 | 3.055 | 243,120,083 | +64,801 | 12.11% | 742,701,821 |
| 2020-08-11 | 2020-08-07 | 3.092 | 243,055,282 | +17,965 | 12.10% | 751,595,745 |
| 2020-08-10 | 2020-08-06 | 3.292 | 243,037,317 | +42,346 | 12.10% | 800,026,657 |
| 2020-08-07 | 2020-08-05 | 3.092 | 242,994,971 | -84,050 | 12.10% | 751,409,247 |
| 2020-08-06 | 2020-08-04 | 3.142 | 243,079,021 | +69,293 | 12.10% | 763,792,849 |
| 2020-08-05 | 2020-08-03 | 3.117 | 243,009,728 | +49,403 | 12.10% | 757,515,000 |
| 2020-08-04 | 2020-07-31 | 3.080 | 242,960,325 | +15,398 | 12.10% | 748,272,668 |
| 2020-08-03 | 2020-07-30 | 3.130 | 242,944,927 | +2,567 | 12.10% | 760,342,253 |
| 2020-07-31 | 2020-07-29 | 3.080 | 242,942,360 | -193,121 | 12.10% | 748,217,339 |
| 2020-07-30 | 2020-07-28 | 2.955 | 243,135,481 | +27,589 | 12.11% | 718,495,836 |
| 2020-07-28 | 2020-07-24 | 3.017 | 243,107,892 | +160,399 | 12.11% | 733,570,727 |
| 2020-07-24 | 2020-07-22 | 3.092 | 242,947,493 | -220,710 | 12.10% | 751,262,431 |
| 2020-07-23 | 2020-07-21 | 3.080 | 243,168,203 | +134,736 | 12.11% | 748,912,893 |
| 2020-07-22 | 2020-07-20 | 3.105 | 243,033,467 | +5,774 | 12.10% | 754,558,643 |
| 2020-07-21 | 2020-07-17 | 3.005 | 243,027,693 | +59,669 | 12.10% | 730,298,444 |
| 2020-07-20 | 2020-07-16 | 3.017 | 242,968,024 | -390,091 | 12.10% | 733,148,679 |
| 2020-07-17 | 2020-07-15 | 3.229 | 243,358,115 | -287,436 | 12.12% | 785,910,635 |
| 2020-07-16 | 2020-07-14 | 3.279 | 243,645,551 | -50,686 | 12.13% | 798,990,844 |
| 2020-07-15 | 2020-07-13 | 3.304 | 243,696,237 | +16,681 | 12.14% | 805,234,300 |
| 2020-07-14 | 2020-07-10 | 3.117 | 243,679,556 | +103,939 | 12.13% | 759,603,001 |
| 2020-07-13 | 2020-07-09 | 3.279 | 243,575,617 | -4,756,159 | 12.13% | 798,761,509 |
| 2020-07-10 | 2020-07-08 | 3.304 | 248,331,776 | -347,746 | 12.37% | 820,551,299 |
| 2020-07-09 | 2020-07-07 | 3.417 | 248,679,522 | +1,006,666 | 12.38% | 849,757,405 |
| 2020-07-08 | 2020-07-06 | 3.855 | 247,672,856 | +13,184,951 | 12.33% | 954,901,687 |
| 2020-07-07 | 2020-07-03 | 3.430 | 234,487,905 | -222,479 | 12.08% | 804,287,175 |
| 2020-07-06 | 2020-07-02 | 3.043 | 234,710,384 | +704,462 | 12.09% | 714,255,128 |
| 2020-07-03 | 2020-06-30 | 2.759 | 234,005,922 | +61,421 | 12.05% | 645,728,094 |
| 2020-07-02 | 2020-06-29 | 2.669 | 233,944,501 | -36,527 | 12.05% | 624,442,203 |
| 2020-06-30 | 2020-06-26 | 2.695 | 233,981,028 | +9,306 | 12.05% | 630,573,900 |
| 2020-06-29 | 2020-06-24 | 2.759 | 233,971,722 | -1,241 | 12.05% | 645,633,721 |
| 2020-06-26 | 2020-06-23 | 2.811 | 233,972,963 | +26,601 | 12.05% | 657,705,129 |
| 2020-06-24 | 2020-06-22 | 2.811 | 233,946,362 | -65,764 | 12.05% | 657,630,353 |
| 2020-06-23 | 2020-06-19 | 2.708 | 234,012,126 | +29,780 | 12.05% | 633,675,210 |
| 2020-06-19 | 2020-06-17 | 2.592 | 233,982,346 | +210,320 | 12.05% | 606,440,516 |
| 2020-06-18 | 2020-06-16 | 2.527 | 233,772,026 | -60,025 | 12.04% | 590,823,379 |
| 2020-06-17 | 2020-06-15 | 2.489 | 233,832,051 | +49,478 | 12.04% | 581,929,546 |
| 2020-06-16 | 2020-06-12 | 2.476 | 233,782,573 | -24,196 | 12.04% | 578,791,871 |
| 2020-06-15 | 2020-06-11 | 2.540 | 233,806,769 | +36,604 | 12.04% | 593,926,040 |
| 2020-06-12 | 2020-06-10 | 2.553 | 233,770,165 | +150,683 | 12.04% | 596,847,438 |
| 2020-06-11 | 2020-06-09 | 2.618 | 233,619,482 | -306,329 | 12.03% | 611,524,913 |
| 2020-06-10 | 2020-06-08 | 2.579 | 233,925,811 | -46,531 | 12.05% | 603,277,599 |
| 2020-06-09 | 2020-06-05 | 2.527 | 233,972,342 | +83,445 | 12.05% | 591,329,648 |
| 2020-06-08 | 2020-06-04 | 2.463 | 233,888,897 | +37,846 | 12.04% | 576,039,193 |
| 2020-06-05 | 2020-06-03 | 2.514 | 233,851,051 | -63,903 | 12.04% | 588,007,679 |
| 2020-06-04 | 2020-06-02 | 2.527 | 233,914,954 | -6,825 | 12.05% | 591,184,608 |
| 2020-06-03 | 2020-06-01 | 2.502 | 233,921,779 | +7,445 | 12.05% | 585,169,185 |
| 2020-05-26 | 2020-05-22 | 2.360 | 233,914,334 | -17,371 | 12.05% | 551,971,921 |
| 2020-05-25 | 2020-05-21 | 2.476 | 233,931,705 | +356,737 | 12.05% | 579,161,088 |
| 2020-05-22 | 2020-05-20 | 2.476 | 233,574,968 | +6,825 | 12.03% | 578,277,889 |
| 2020-05-21 | 2020-05-19 | 2.489 | 233,568,143 | -620 | 12.03% | 581,272,768 |
| 2020-05-20 | 2020-05-18 | 2.476 | 233,568,763 | +8,685 | 12.03% | 578,262,527 |
| 2020-05-19 | 2020-05-15 | 2.437 | 233,560,078 | -14,269 | 12.03% | 569,206,009 |
| 2020-05-18 | 2020-05-14 | 2.437 | 233,574,347 | -27,919 | 12.03% | 569,240,783 |
| 2020-05-15 | 2020-05-13 | 2.489 | 233,602,266 | +16,826 | 12.03% | 581,357,689 |
| 2020-05-14 | 2020-05-12 | 2.463 | 233,585,440 | +640,833 | 12.03% | 575,291,816 |
| 2020-05-13 | 2020-05-11 | 2.398 | 232,944,607 | -713,789 | 12.00% | 558,694,846 |
| 2020-05-12 | 2020-05-08 | 2.398 | 233,658,396 | -369,146 | 12.03% | 560,406,799 |
| 2020-05-11 | 2020-05-07 | 2.386 | 234,027,542 | -31,658 | 12.05% | 558,274,460 |
| 2020-05-08 | 2020-05-06 | 2.386 | 234,059,200 | +54,236 | 12.05% | 558,349,980 |
| 2020-05-07 | 2020-05-05 | 2.295 | 234,004,964 | +4,343 | 12.05% | 537,098,739 |
| 2020-05-06 | 2020-05-04 | 2.321 | 234,000,621 | -88,359 | 12.05% | 543,123,476 |
| 2020-05-05 | 2020-04-29 | 2.411 | 234,088,980 | +6,825 | 12.05% | 564,458,004 |
| 2020-05-04 | 2020-04-28 | 2.424 | 234,082,155 | +5,583 | 12.05% | 567,459,951 |
| 2020-04-29 | 2020-04-27 | 2.386 | 234,076,572 | -5,728,894 | 12.05% | 558,391,421 |
| 2020-04-28 | 2020-04-24 | 2.386 | 239,805,466 | +5,701,596 | 12.35% | 572,057,741 |
| 2020-04-27 | 2020-04-23 | 2.398 | 234,103,870 | +13,649 | 12.06% | 561,475,225 |
| 2020-04-24 | 2020-04-22 | 2.424 | 234,090,221 | +2,482 | 12.05% | 567,479,505 |
| 2020-04-23 | 2020-04-21 | 2.424 | 234,087,739 | +5,584 | 12.05% | 567,473,488 |
| 2020-04-22 | 2020-04-20 | 2.514 | 234,082,155 | +1,241 | 12.05% | 588,588,779 |
| 2020-04-21 | 2020-04-17 | 2.514 | 234,080,914 | +39,706 | 12.05% | 588,585,659 |
| 2020-04-20 | 2020-04-16 | 2.450 | 234,041,208 | +3,102 | 12.05% | 573,396,440 |
| 2020-04-17 | 2020-04-15 | 2.450 | 234,038,106 | +276,704 | 12.05% | 573,388,840 |
| 2020-04-16 | 2020-04-14 | 2.527 | 233,761,402 | +236,378 | 12.04% | 590,796,529 |
| 2020-04-15 | 2020-04-09 | 2.437 | 233,525,024 | +2,426,169 | 12.03% | 569,120,579 |
| 2020-04-14 | 2020-04-08 | 2.386 | 231,098,855 | +357,358 | 11.90% | 551,288,055 |
| 2020-04-09 | 2020-04-07 | 2.398 | 230,741,497 | +974,048 | 11.88% | 553,410,902 |
| 2020-04-08 | 2020-04-06 | 2.321 | 229,767,449 | +484,703 | 11.83% | 533,298,139 |
| 2020-04-07 | 2020-04-03 | 2.257 | 229,282,746 | -454,923 | 11.81% | 517,390,539 |
| 2020-04-06 | 2020-04-02 | 2.295 | 229,737,669 | +916,293 | 11.83% | 527,304,251 |
| 2020-04-03 | 2020-04-01 | 2.308 | 228,821,376 | -1,088,222 | 11.78% | 528,151,702 |
| 2020-04-02 | 2020-03-31 | 2.347 | 229,909,598 | +194,190 | 11.84% | 539,557,272 |
| 2020-03-31 | 2020-03-27 | 2.360 | 229,715,408 | -387,758 | 11.83% | 542,063,639 |
| 2020-03-30 | 2020-03-26 | 2.373 | 230,103,166 | -606,440 | 11.85% | 545,945,735 |
| 2020-03-27 | 2020-03-25 | 2.360 | 230,709,606 | -387,758 | 11.88% | 544,409,666 |
| 2020-03-26 | 2020-03-24 | 2.269 | 231,097,364 | +184,107 | 11.90% | 524,465,252 |
| 2020-03-25 | 2020-03-23 | 2.192 | 230,913,257 | -336,109 | 11.89% | 506,182,176 |
| 2020-03-24 | 2020-03-20 | 2.398 | 231,249,366 | +1,121,544 | 11.91% | 554,628,976 |
| 2020-03-23 | 2020-03-19 | 2.153 | 230,127,822 | -111,126 | 11.85% | 495,558,191 |
| 2020-03-18 | 2020-03-16 | 2.321 | 230,238,948 | -302,762 | 11.86% | 534,392,504 |
| 2020-03-17 | 2020-03-13 | 2.398 | 230,541,710 | -1,548,551 | 11.87% | 552,931,732 |
| 2020-03-16 | 2020-03-12 | 2.437 | 232,090,261 | -1,861 | 11.95% | 565,623,938 |
| 2020-03-13 | 2020-03-11 | 2.553 | 232,092,122 | +51,494 | 11.95% | 592,563,163 |
| 2020-03-12 | 2020-03-10 | 2.553 | 232,040,628 | +283,529 | 11.95% | 592,431,692 |
| 2020-03-11 | 2020-03-09 | 2.514 | 231,757,099 | -156,965 | 11.93% | 582,742,533 |
| 2020-03-10 | 2020-03-06 | 2.682 | 231,914,064 | +46,531 | 11.94% | 622,013,029 |
| 2020-03-09 | 2020-03-05 | 2.747 | 231,867,533 | -304,002 | 11.94% | 636,837,465 |
| 2020-03-06 | 2020-03-04 | 2.669 | 232,171,535 | +63,902 | 11.96% | 619,709,820 |
| 2020-03-05 | 2020-03-03 | 2.643 | 232,107,633 | -67,004 | 11.95% | 613,553,367 |
| 2020-03-04 | 2020-03-02 | 2.618 | 232,174,637 | -17,372 | 11.96% | 607,742,871 |
| 2020-03-03 | 2020-02-28 | 2.579 | 232,192,009 | +3,102 | 11.96% | 598,806,251 |
| 2020-02-28 | 2020-02-26 | 2.643 | 232,188,907 | -77,551 | 11.96% | 613,768,207 |
| 2020-02-27 | 2020-02-25 | 2.669 | 232,266,458 | +58,939 | 11.96% | 619,963,188 |
| 2020-02-26 | 2020-02-24 | 2.682 | 232,207,519 | +106,091 | 11.96% | 622,800,100 |
| 2020-02-25 | 2020-02-21 | 2.734 | 232,101,428 | -330,681 | 11.95% | 634,487,008 |
| 2020-02-24 | 2020-02-20 | 2.824 | 232,432,109 | +31,641 | 11.97% | 656,370,869 |
| 2020-02-21 | 2020-02-19 | 2.721 | 232,400,468 | +34,744 | 11.97% | 632,307,763 |
| 2020-02-20 | 2020-02-18 | 2.682 | 232,365,724 | +62,661 | 11.97% | 623,224,419 |
| 2020-02-19 | 2020-02-17 | 2.695 | 232,303,063 | +34,743 | 11.96% | 626,051,820 |
| 2020-02-17 | 2020-02-13 | 2.579 | 232,268,320 | -31,020 | 11.96% | 599,003,051 |
| 2020-02-14 | 2020-02-12 | 2.592 | 232,299,340 | -286,689 | 11.96% | 602,078,465 |
| 2020-02-13 | 2020-02-11 | 2.592 | 232,586,029 | +58,939 | 11.98% | 602,821,511 |
| 2020-02-12 | 2020-02-10 | 2.553 | 232,527,090 | +70,727 | 11.97% | 593,673,696 |
| 2020-02-11 | 2020-02-07 | 2.579 | 232,456,363 | +78,172 | 11.97% | 599,488,000 |
| 2020-02-10 | 2020-02-06 | 2.631 | 232,378,191 | -50,253 | 11.97% | 611,272,128 |
| 2020-02-07 | 2020-02-05 | 2.592 | 232,428,444 | -331,301 | 11.97% | 602,413,079 |
| 2020-02-04 | 2020-01-31 | 2.360 | 232,759,745 | +43,429 | 11.99% | 549,247,416 |
| 2020-02-03 | 2020-01-30 | 2.347 | 232,716,316 | +38,466 | 11.98% | 546,144,144 |
| 2020-01-31 | 2020-01-29 | 2.476 | 232,677,850 | +45,290 | 11.98% | 576,056,831 |
| 2020-01-30 | 2020-01-24 | 2.669 | 232,632,560 | +56,457 | 11.98% | 620,940,383 |
| 2020-01-23 | 2020-01-21 | 2.837 | 232,576,103 | +17,372 | 11.98% | 659,776,481 |
| 2020-01-22 | 2020-01-20 | 2.927 | 232,558,731 | -109,813 | 11.98% | 680,718,520 |
| 2020-01-17 | 2020-01-15 | 2.966 | 232,668,544 | +73,209 | 11.98% | 690,040,480 |
| 2020-01-16 | 2020-01-14 | 3.017 | 232,595,335 | +183,021 | 11.98% | 701,820,287 |
| 2020-01-15 | 2020-01-13 | 3.017 | 232,412,314 | +31,642 | 11.97% | 701,268,049 |
| 2020-01-14 | 2020-01-10 | 3.030 | 232,380,672 | +89,339 | 11.97% | 704,169,039 |
| 2020-01-13 | 2020-01-09 | 3.017 | 232,291,333 | +82,515 | 11.96% | 700,903,008 |
| 2020-01-10 | 2020-01-08 | 2.979 | 232,208,818 | +55,837 | 11.96% | 691,671,288 |
| 2020-01-09 | 2020-01-07 | 3.056 | 232,152,981 | +26,678 | 11.95% | 709,466,136 |
| 2020-01-08 | 2020-01-06 | 3.043 | 232,126,303 | -78 | 11.95% | 706,391,424 |
| 2020-01-07 | 2020-01-03 | 3.082 | 232,126,381 | +44,050 | 11.95% | 715,371,216 |
| 2020-01-06 | 2020-01-02 | 3.095 | 232,082,331 | +273,602 | 11.95% | 718,228,079 |
| 2020-01-03 | 2019-12-31 | 3.030 | 231,808,729 | +202,254 | 11.94% | 702,435,914 |
| 2020-01-02 | 2019-12-27 | 2.901 | 231,606,475 | +98,026 | 11.93% | 671,958,226 |
| 2019-12-30 | 2019-12-24 | 2.837 | 231,508,449 | +206,597 | 11.92% | 656,747,739 |
| 2019-12-27 | 2019-12-20 | 2.837 | 231,301,852 | -82,132,141 | 11.91% | 656,161,661 |
| 2019-12-23 | 2019-12-19 | 2.953 | 313,433,993 | -57,698 | 16.14% | 925,530,293 |
| 2019-12-20 | 2019-12-18 | 3.017 | 313,491,691 | +195,430 | 16.14% | 945,912,473 |
| 2019-12-19 | 2019-12-17 | 2.992 | 313,296,261 | +22,955 | 16.13% | 937,243,111 |
| 2019-12-18 | 2019-12-16 | 2.798 | 313,273,306 | -134,630 | 16.13% | 876,581,265 |
| 2019-12-17 | 2019-12-13 | 2.759 | 313,407,936 | +142,695 | 16.14% | 864,834,135 |
| 2019-12-16 | 2019-12-12 | 2.669 | 313,265,241 | +70,107 | 16.13% | 836,164,288 |
| 2019-12-13 | 2019-12-11 | 2.708 | 313,195,134 | +15,510 | 16.13% | 848,092,770 |
| 2019-12-12 | 2019-12-10 | 2.708 | 313,179,624 | +960,400 | 16.13% | 848,050,771 |
| 2019-12-11 | 2019-12-09 | 2.734 | 312,219,224 | +715,956 | 16.08% | 853,502,035 |
| 2019-12-10 | 2019-12-06 | 2.747 | 311,503,268 | +643,369 | 16.04% | 855,561,574 |
| 2019-12-09 | 2019-12-05 | 2.708 | 310,859,899 | +1,129,772 | 16.01% | 841,769,249 |
| 2019-12-06 | 2019-12-04 | 2.669 | 309,730,127 | +1,364,288 | 15.95% | 826,728,399 |
| 2019-12-05 | 2019-12-03 | 2.759 | 308,365,839 | +495,090 | 15.88% | 850,920,711 |
| 2019-12-04 | 2019-12-02 | 2.759 | 307,870,749 | +534,175 | 15.85% | 849,554,534 |
| 2019-12-03 | 2019-11-29 | 2.772 | 307,336,574 | +21,095 | 15.83% | 852,043,496 |
| 2019-12-02 | 2019-11-28 | 2.747 | 307,315,479 | +44,669 | 15.83% | 844,059,572 |
| 2019-11-29 | 2019-11-27 | 2.669 | 307,270,810 | +128,427 | 15.82% | 820,164,016 |
| 2019-11-28 | 2019-11-26 | 2.695 | 307,142,383 | +60,800 | 15.82% | 827,742,198 |
| 2019-11-27 | 2019-11-25 | 2.721 | 307,081,583 | -1 | 15.81% | 835,497,753 |
| 2019-11-25 | 2019-11-21 | 2.669 | 307,081,584 | +1,241 | 15.81% | 819,658,936 |
| 2019-11-22 | 2019-11-20 | 2.682 | 307,080,343 | +32,262 | 15.81% | 823,615,312 |
| 2019-11-21 | 2019-11-19 | 2.695 | 307,048,081 | +1,535,522 | 15.81% | 827,488,056 |
| 2019-11-14 | 2019-11-12 | 2.811 | 305,512,559 | +3,722 | 15.73% | 858,805,114 |
| 2019-11-13 | 2019-11-11 | 2.824 | 305,508,837 | +621 | 15.73% | 862,734,076 |
| 2019-11-07 | 2019-11-05 | 2.901 | 305,508,216 | +77 | 15.73% | 886,368,824 |
| 2019-11-06 | 2019-11-04 | 2.876 | 305,508,139 | -60,800 | 15.73% | 878,489,769 |
| 2019-11-01 | 2019-10-30 | 2.953 | 305,568,939 | +1,358,704 | 15.74% | 902,305,799 |
| 2019-10-23 | 2019-10-21 | 2.992 | 304,210,235 | -6,204 | 15.67% | 910,061,761 |
| 2019-10-22 | 2019-10-18 | 2.953 | 304,216,439 | -2,481 | 15.67% | 898,312,041 |
| 2019-10-21 | 2019-10-17 | 3.004 | 304,218,920 | -3,102 | 15.67% | 914,010,535 |
| 2019-10-18 | 2019-10-16 | 2.979 | 304,222,022 | -3,103 | 15.67% | 906,174,191 |
| 2019-10-17 | 2019-10-15 | 2.940 | 304,225,125 | -620 | 15.67% | 894,414,817 |
| 2019-10-15 | 2019-10-11 | 2.966 | 304,225,745 | -6,824 | 15.67% | 902,262,400 |
| 2019-10-11 | 2019-10-09 | 2.837 | 304,232,569 | +35,983 | 15.67% | 863,052,959 |
| 2019-10-10 | 2019-10-08 | 2.798 | 304,196,586 | +3,723 | 15.66% | 851,183,369 |
| 2019-10-02 | 2019-09-27 | 2.785 | 304,192,863 | +1,241 | 15.66% | 847,250,496 |
| 2019-09-30 | 2019-09-26 | 2.785 | 304,191,622 | -2,482 | 15.66% | 847,247,039 |
| 2019-09-25 | 2019-09-23 | 2.837 | 304,194,104 | +3,102 | 15.66% | 862,943,840 |
| 2019-09-23 | 2019-09-19 | 2.966 | 304,191,002 | +2,482 | 15.66% | 902,159,361 |
| 2019-09-09 | 2019-09-05 | 3.004 | 304,188,520 | -19,853 | 15.66% | 913,919,200 |
| 2019-09-06 | 2019-09-04 | 2.914 | 304,208,373 | -63,903 | 15.67% | 886,520,255 |
| 2019-09-05 | 2019-09-03 | 2.824 | 304,272,276 | +4,963 | 15.67% | 859,242,120 |
| 2019-09-04 | 2019-09-02 | 2.850 | 304,267,313 | -88,098 | 15.67% | 867,074,937 |
| 2019-09-03 | 2019-08-30 | 2.811 | 304,355,411 | +704,169 | 15.67% | 855,552,335 |
| 2019-08-28 | 2019-08-26 | 2.811 | 303,651,242 | +77,551 | 15.64% | 853,572,895 |
| 2019-08-27 | 2019-08-23 | 2.888 | 303,573,691 | +77,552 | 15.63% | 876,841,729 |
| 2019-08-23 | 2019-08-21 | 2.914 | 303,496,139 | -1,861 | 15.63% | 884,444,672 |
| 2019-08-21 | 2019-08-19 | 2.953 | 303,498,000 | -3,102 | 15.63% | 896,190,583 |
| 2019-08-20 | 2019-08-16 | 2.747 | 303,501,102 | -150,140 | 15.63% | 833,583,167 |
| 2019-08-19 | 2019-08-15 | 2.708 | 303,651,242 | +1,861 | 15.64% | 822,249,119 |
| 2019-08-16 | 2019-08-14 | 2.798 | 303,649,381 | -7,445 | 15.64% | 849,652,215 |
| 2019-08-15 | 2019-08-13 | 2.824 | 303,656,826 | +259,953 | 15.64% | 857,504,136 |
| 2019-08-14 | 2019-08-12 | 2.914 | 303,396,873 | +620 | 15.62% | 884,155,392 |
| 2019-08-13 | 2019-08-09 | 2.876 | 303,396,253 | +18,613 | 15.62% | 872,417,033 |
| 2019-08-12 | 2019-08-08 | 2.914 | 303,377,640 | -155,724 | 15.62% | 884,099,343 |
| 2019-08-08 | 2019-08-06 | 2.901 | 303,533,364 | +37,845 | 15.63% | 880,639,200 |
| 2019-08-07 | 2019-08-05 | 3.069 | 303,495,519 | +197,912 | 15.63% | 931,404,433 |
| 2019-08-06 | 2019-08-02 | 3.198 | 303,297,607 | +8,686 | 15.62% | 969,906,176 |
| 2019-07-29 | 2019-07-25 | 3.365 | 303,288,921 | -621 | 15.62% | 1,020,718,799 |
| 2019-07-25 | 2019-07-23 | 3.404 | 303,289,542 | +2,482 | 15.62% | 1,032,453,313 |
| 2019-07-24 | 2019-07-22 | 3.391 | 303,287,060 | +1,241 | 15.62% | 1,028,534,088 |
| 2019-07-22 | 2019-07-18 | 3.404 | 303,285,819 | -190,467 | 15.62% | 1,032,440,640 |
| 2019-07-19 | 2019-07-17 | 3.404 | 303,476,286 | -148,279 | 15.63% | 1,033,089,024 |
| 2019-07-17 | 2019-07-15 | 3.430 | 303,624,565 | +8,066 | 15.64% | 1,041,424,049 |
| 2019-07-16 | 2019-07-12 | 3.417 | 303,616,499 | +105,470 | 15.64% | 1,037,481,359 |
| 2019-07-15 | 2019-07-11 | 3.365 | 303,511,029 | +54,596 | 15.63% | 1,021,466,304 |
| 2019-07-12 | 2019-07-10 | 3.301 | 303,456,433 | +76,311 | 15.63% | 1,001,717,761 |
| 2019-07-10 | 2019-07-08 | 3.353 | 303,380,122 | +86,858 | 15.62% | 1,017,113,760 |
| 2019-07-09 | 2019-07-05 | 3.391 | 303,293,264 | -71,968 | 15.62% | 1,028,555,128 |
| 2019-07-08 | 2019-07-04 | 3.404 | 303,365,232 | +153,242 | 15.62% | 1,032,710,976 |
| 2019-07-05 | 2019-07-03 | 3.456 | 303,211,990 | +269,569 | 15.61% | 1,047,828,544 |
| 2019-07-04 | 2019-07-02 | 3.520 | 302,942,421 | +152,002 | 15.60% | 1,066,428,638 |
| 2019-07-03 | 2019-06-28 | 3.482 | 302,790,419 | +23,653 | 15.59% | 1,054,180,439 |
| 2019-07-02 | 2019-06-27 | 3.546 | 302,766,766 | -86,548 | 15.59% | 1,073,618,425 |
| 2019-06-28 | 2019-06-26 | 3.520 | 302,853,314 | +93,062 | 15.60% | 1,066,114,960 |
| 2019-06-27 | 2019-06-25 | 3.482 | 302,760,252 | -1,520,012 | 15.59% | 1,054,075,411 |
| 2019-06-26 | 2019-06-24 | 3.714 | 304,280,264 | -333,782 | 15.67% | 1,129,991,905 |
| 2019-06-25 | 2019-06-21 | 3.972 | 304,614,046 | -197,291 | 15.69% | 1,209,789,196 |
| 2019-06-24 | 2019-06-20 | 4.049 | 304,811,337 | -843,762 | 15.70% | 1,234,155,333 |
| 2019-06-21 | 2019-06-19 | 3.972 | 305,655,099 | -988,938 | 15.74% | 1,213,923,788 |
| 2019-06-20 | 2019-06-18 | 3.907 | 306,644,037 | -72,589 | 15.79% | 1,198,081,087 |
| 2019-06-19 | 2019-06-17 | 3.894 | 306,716,626 | -67,004 | 15.79% | 1,194,409,699 |
| 2019-06-18 | 2019-06-14 | 3.920 | 306,783,630 | -1,391,044 | 15.80% | 1,202,582,350 |
| 2019-06-17 | 2019-06-13 | 4.010 | 308,174,674 | -15,510 | 15.87% | 1,235,851,800 |
| 2019-06-14 | 2019-06-12 | 3.933 | 308,190,184 | -621 | 15.87% | 1,212,069,999 |
| 2019-06-13 | 2019-06-11 | 4.062 | 308,190,805 | +15,511 | 15.87% | 1,251,812,521 |
| 2019-06-12 | 2019-06-10 | 3.984 | 308,175,294 | -13,029 | 15.87% | 1,227,906,670 |
| 2019-06-06 | 2019-06-04 | 3.946 | 308,188,323 | +1,241 | 15.87% | 1,216,036,656 |
| 2019-06-05 | 2019-06-03 | 3.959 | 308,187,082 | +1,241 | 15.87% | 1,220,005,719 |
| 2019-06-04 | 2019-05-31 | 3.946 | 308,185,841 | -165,651 | 15.87% | 1,216,026,862 |
| 2019-06-03 | 2019-05-30 | 3.984 | 308,351,492 | -4,963 | 15.88% | 1,228,608,721 |
| 2019-05-31 | 2019-05-29 | 4.010 | 308,356,455 | -620 | 15.88% | 1,236,580,784 |
| 2019-05-27 | 2019-05-23 | 4.075 | 308,357,075 | +620 | 15.88% | 1,256,464,030 |
| 2019-05-24 | 2019-05-22 | 4.126 | 308,356,455 | +167,615,754 | 15.88% | 1,272,366,080 |
| 2019-05-23 | 2019-05-21 | 4.165 | 140,740,701 | +8,065 | 7.25% | 586,180,399 |
| 2019-05-22 | 2019-05-20 | 4.113 | 140,732,636 | +45,290 | 7.25% | 578,888,025 |
| 2019-05-21 | 2019-05-17 | 4.358 | 140,687,346 | -2,905,394 | 7.24% | 613,169,857 |
| 2019-05-20 | 2019-05-16 | 4.487 | 143,592,740 | -2,286,843 | 7.39% | 644,348,448 |
| 2019-05-17 | 2019-05-15 | 4.307 | 145,879,583 | -1,606,869 | 7.51% | 628,275,378 |
| 2019-05-16 | 2019-05-14 | 4.255 | 147,486,452 | -1,832,700 | 7.59% | 627,588,719 |
| 2019-05-15 | 2019-05-10 | 4.126 | 149,319,152 | -9,307 | 7.69% | 616,133,118 |
| 2019-05-14 | 2019-05-09 | 3.959 | 149,328,459 | -800,333 | 7.69% | 591,139,553 |
| 2019-05-10 | 2019-05-08 | 3.972 | 150,128,792 | -191,707 | 7.73% | 596,243,650 |
| 2019-05-09 | 2019-05-07 | 4.023 | 150,320,499 | -390,240 | 7.74% | 604,758,335 |
| 2019-05-08 | 2019-05-06 | 4.036 | 150,710,739 | -14,890 | 7.76% | 608,271,680 |
| 2019-05-07 | 2019-05-03 | 4.191 | 150,725,629 | +4,963 | 7.76% | 631,654,401 |
| 2019-05-06 | 2019-05-02 | 4.036 | 150,720,666 | -8,065 | 7.76% | 608,311,746 |
| 2019-05-03 | 2019-04-30 | 4.100 | 150,728,731 | +10,547 | 7.76% | 618,062,256 |
| 2019-05-02 | 2019-04-29 | 4.023 | 150,718,184 | +17,992 | 7.76% | 606,358,272 |
| 2019-04-30 | 2019-04-26 | 4.126 | 150,700,192 | 7.76% | 621,831,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy