History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 702,400 | +0 | 0.03% | 2,388,160 |
| 2025-10-13 | 2025-10-09 | 3.460 | 702,400 | +0 | 0.03% | 2,430,304 |
| 2025-10-10 | 2025-10-08 | 3.480 | 702,400 | +0 | 0.03% | 2,444,352 |
| 2025-10-09 | 2025-10-06 | 3.490 | 702,400 | -28,000 | 0.03% | 2,451,376 |
| 2025-10-08 | 2025-10-03 | 3.460 | 730,400 | +96,000 | 0.03% | 2,527,184 |
| 2025-10-06 | 2025-10-02 | 3.480 | 634,400 | +52,000 | 0.03% | 2,207,712 |
| 2025-10-03 | 2025-09-30 | 3.590 | 582,400 | -2,400 | 0.02% | 2,090,816 |
| 2025-10-02 | 2025-09-29 | 3.420 | 584,800 | -604,800 | 0.02% | 2,000,016 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,189,600 | +120,800 | 0.05% | 3,735,344 |
| 2025-09-29 | 2025-09-25 | 3.220 | 1,068,800 | +800 | 0.04% | 3,441,536 |
| 2025-09-26 | 2025-09-24 | 3.240 | 1,068,000 | -17,600 | 0.04% | 3,460,320 |
| 2025-09-25 | 2025-09-23 | 3.230 | 1,085,600 | +80,800 | 0.04% | 3,506,488 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,004,800 | +100,000 | 0.04% | 3,376,128 |
| 2025-09-22 | 2025-09-18 | 3.380 | 904,800 | +49,600 | 0.04% | 3,058,224 |
| 2025-09-19 | 2025-09-17 | 3.460 | 855,200 | -36,000 | 0.03% | 2,958,992 |
| 2025-09-18 | 2025-09-16 | 3.390 | 891,200 | +4,000 | 0.04% | 3,021,168 |
| 2025-09-17 | 2025-09-15 | 3.410 | 887,200 | +48,000 | 0.04% | 3,025,352 |
| 2025-09-16 | 2025-09-12 | 3.490 | 839,200 | +31,200 | 0.03% | 2,928,808 |
| 2025-09-15 | 2025-09-11 | 3.510 | 808,000 | -4,800 | 0.03% | 2,836,080 |
| 2025-09-12 | 2025-09-10 | 3.400 | 812,800 | -184,800 | 0.03% | 2,763,520 |
| 2025-09-11 | 2025-09-09 | 3.310 | 997,600 | +91,200 | 0.04% | 3,302,056 |
| 2025-09-10 | 2025-09-08 | 3.260 | 906,400 | +292,000 | 0.04% | 2,954,864 |
| 2025-09-09 | 2025-09-05 | 3.260 | 614,400 | -301,600 | 0.02% | 2,002,944 |
| 2025-09-08 | 2025-09-04 | 3.150 | 916,000 | +184,000 | 0.04% | 2,885,400 |
| 2025-09-05 | 2025-09-03 | 3.170 | 732,000 | +68,000 | 0.03% | 2,320,440 |
| 2025-09-04 | 2025-09-02 | 3.190 | 664,000 | -56,000 | 0.03% | 2,118,160 |
| 2025-09-03 | 2025-09-01 | 3.240 | 720,000 | +66,400 | 0.03% | 2,332,800 |
| 2025-09-02 | 2025-08-29 | 3.310 | 653,600 | +17,600 | 0.03% | 2,163,416 |
| 2025-09-01 | 2025-08-28 | 3.340 | 636,000 | -40,000 | 0.03% | 2,124,240 |
| 2025-08-29 | 2025-08-27 | 3.280 | 676,000 | +173,600 | 0.03% | 2,217,280 |
| 2025-08-28 | 2025-08-26 | 3.490 | 502,400 | +57,600 | 0.02% | 1,753,376 |
| 2025-08-27 | 2025-08-25 | 3.580 | 444,800 | +10,400 | 0.02% | 1,592,384 |
| 2025-08-26 | 2025-08-22 | 3.600 | 434,400 | +15,200 | 0.02% | 1,563,840 |
| 2025-08-25 | 2025-08-21 | 3.570 | 419,200 | +1,600 | 0.02% | 1,496,544 |
| 2025-08-22 | 2025-08-20 | 3.590 | 417,600 | -36,800 | 0.02% | 1,499,184 |
| 2025-08-21 | 2025-08-19 | 3.600 | 454,400 | +8,000 | 0.02% | 1,635,840 |
| 2025-08-20 | 2025-08-18 | 3.740 | 446,400 | -209,600 | 0.02% | 1,669,536 |
| 2025-08-19 | 2025-08-15 | 3.660 | 656,000 | +218,400 | 0.03% | 2,400,960 |
| 2025-08-18 | 2025-08-14 | 3.550 | 437,600 | +62,400 | 0.02% | 1,553,480 |
| 2025-08-15 | 2025-08-13 | 3.550 | 375,200 | -4,000 | 0.01% | 1,331,960 |
| 2025-08-13 | 2025-08-11 | 3.450 | 379,200 | -7,200 | 0.02% | 1,308,240 |
| 2025-08-11 | 2025-08-07 | 3.390 | 386,400 | +12,000 | 0.02% | 1,309,896 |
| 2025-08-07 | 2025-08-05 | 3.440 | 374,400 | -56,800 | 0.01% | 1,287,936 |
| 2025-08-06 | 2025-08-04 | 3.350 | 431,200 | -70,400 | 0.02% | 1,444,520 |
| 2025-08-05 | 2025-08-01 | 3.230 | 501,600 | -14,400 | 0.02% | 1,620,168 |
| 2025-08-04 | 2025-07-31 | 3.280 | 516,000 | +48,000 | 0.02% | 1,692,480 |
| 2025-08-01 | 2025-07-30 | 3.420 | 468,000 | +4,000 | 0.02% | 1,600,560 |
| 2025-07-31 | 2025-07-29 | 3.430 | 464,000 | +9,600 | 0.02% | 1,591,520 |
| 2025-07-30 | 2025-07-28 | 3.430 | 454,400 | +24,800 | 0.02% | 1,558,592 |
| 2025-07-29 | 2025-07-25 | 3.460 | 429,600 | -10,400 | 0.02% | 1,486,416 |
| 2025-07-28 | 2025-07-24 | 3.560 | 440,000 | -41,600 | 0.02% | 1,566,400 |
| 2025-07-25 | 2025-07-23 | 3.450 | 481,600 | +8,800 | 0.02% | 1,661,520 |
| 2025-07-24 | 2025-07-22 | 3.440 | 472,800 | +84,800 | 0.02% | 1,626,432 |
| 2025-07-23 | 2025-07-21 | 3.430 | 388,000 | +26,400 | 0.02% | 1,330,840 |
| 2025-07-22 | 2025-07-18 | 3.260 | 361,600 | -136,000 | 0.01% | 1,178,816 |
| 2025-07-21 | 2025-07-17 | 3.140 | 497,600 | -39,200 | 0.02% | 1,562,464 |
| 2025-07-18 | 2025-07-16 | 3.130 | 536,800 | +4,000 | 0.02% | 1,680,184 |
| 2025-07-17 | 2025-07-15 | 3.130 | 532,800 | -24,000 | 0.02% | 1,667,664 |
| 2025-07-16 | 2025-07-14 | 3.070 | 556,800 | -48,000 | 0.02% | 1,709,376 |
| 2025-07-15 | 2025-07-11 | 3.050 | 604,800 | +66,400 | 0.02% | 1,844,640 |
| 2025-07-14 | 2025-07-10 | 2.810 | 538,400 | -172,000 | 0.02% | 1,512,904 |
| 2025-07-11 | 2025-07-09 | 2.700 | 710,400 | +17,600 | 0.03% | 1,918,080 |
| 2025-07-10 | 2025-07-08 | 2.730 | 692,800 | -370,400 | 0.03% | 1,891,344 |
| 2025-07-09 | 2025-07-07 | 2.640 | 1,063,200 | +40,800 | 0.04% | 2,806,848 |
| 2025-07-08 | 2025-07-04 | 2.640 | 1,022,400 | +27,200 | 0.04% | 2,699,136 |
| 2025-07-07 | 2025-07-03 | 2.731 | 995,200 | -105,600 | 0.04% | 2,718,170 |
| 2025-07-04 | 2025-07-02 | 2.680 | 1,100,800 | +186,298 | 0.04% | 2,950,500 |
| 2025-07-03 | 2025-06-30 | 2.731 | 914,502 | +127,167 | 0.04% | 2,497,761 |
| 2025-07-02 | 2025-06-27 | 2.792 | 787,335 | +109,112 | 0.03% | 2,198,576 |
| 2025-06-30 | 2025-06-26 | 2.772 | 678,223 | +144,437 | 0.03% | 1,880,065 |
| 2025-06-27 | 2025-06-25 | 2.905 | 533,786 | -156,211 | 0.02% | 1,550,399 |
| 2025-06-26 | 2025-06-24 | 2.538 | 689,997 | -314,777 | 0.03% | 1,750,967 |
| 2025-06-25 | 2025-06-23 | 2.395 | 1,004,774 | -267,679 | 0.04% | 2,406,399 |
| 2025-06-24 | 2025-06-20 | 2.354 | 1,272,453 | -90,272 | 0.05% | 2,995,609 |
| 2025-06-23 | 2025-06-19 | 2.324 | 1,362,725 | +187,610 | 0.06% | 3,166,463 |
| 2025-06-20 | 2025-06-18 | 2.415 | 1,175,115 | +439,589 | 0.05% | 2,838,312 |
| 2025-06-19 | 2025-06-17 | 2.466 | 735,526 | -16,485 | 0.03% | 1,814,031 |
| 2025-06-18 | 2025-06-16 | 2.446 | 752,011 | -352,456 | 0.03% | 1,839,360 |
| 2025-06-17 | 2025-06-13 | 2.375 | 1,104,467 | +174,266 | 0.04% | 2,622,648 |
| 2025-06-16 | 2025-06-12 | 2.426 | 930,201 | -51,809 | 0.04% | 2,256,239 |
| 2025-06-13 | 2025-06-11 | 2.385 | 982,010 | -79,283 | 0.04% | 2,341,872 |
| 2025-06-12 | 2025-06-10 | 2.324 | 1,061,293 | +116,962 | 0.04% | 2,466,048 |
| 2025-06-11 | 2025-06-09 | 2.324 | 944,331 | +47,884 | 0.04% | 2,194,272 |
| 2025-06-09 | 2025-06-05 | 2.303 | 896,447 | -58,874 | 0.04% | 2,064,736 |
| 2025-06-06 | 2025-06-04 | 2.262 | 955,321 | -166,415 | 0.04% | 2,161,393 |
| 2025-06-05 | 2025-06-03 | 2.232 | 1,121,736 | -412,900 | 0.05% | 2,503,607 |
| 2025-06-04 | 2025-06-02 | 2.161 | 1,534,636 | +411,330 | 0.06% | 3,315,680 |
| 2025-06-03 | 2025-05-30 | 2.201 | 1,123,306 | +77,713 | 0.05% | 2,472,767 |
| 2025-06-02 | 2025-05-29 | 2.212 | 1,045,593 | -157,781 | 0.04% | 2,312,351 |
| 2025-05-30 | 2025-05-28 | 2.181 | 1,203,374 | +79,283 | 0.05% | 2,624,495 |
| 2025-05-29 | 2025-05-27 | 2.191 | 1,124,091 | +78,498 | 0.05% | 2,463,039 |
| 2025-05-28 | 2025-05-26 | 2.201 | 1,045,593 | -117,747 | 0.04% | 2,301,695 |
| 2025-05-26 | 2025-05-22 | 2.201 | 1,163,340 | -5,495 | 0.05% | 2,560,895 |
| 2025-05-22 | 2025-05-20 | 2.232 | 1,168,835 | -225,289 | 0.05% | 2,608,728 |
| 2025-05-21 | 2025-05-19 | 2.232 | 1,394,124 | +115,392 | 0.06% | 3,111,551 |
| 2025-05-20 | 2025-05-16 | 2.212 | 1,278,732 | +114,607 | 0.05% | 2,827,943 |
| 2025-05-19 | 2025-05-15 | 2.232 | 1,164,125 | +277,883 | 0.05% | 2,598,215 |
| 2025-05-16 | 2025-05-14 | 2.293 | 886,242 | -4,710 | 0.04% | 2,032,199 |
| 2025-05-15 | 2025-05-13 | 2.212 | 890,952 | -76,143 | 0.04% | 1,970,359 |
| 2025-05-14 | 2025-05-12 | 2.273 | 967,095 | -161,706 | 0.04% | 2,197,887 |
| 2025-05-13 | 2025-05-09 | 2.181 | 1,128,801 | +192,320 | 0.05% | 2,461,855 |
| 2025-05-12 | 2025-05-08 | 2.201 | 936,481 | -7,065 | 0.04% | 2,061,504 |
| 2025-05-09 | 2025-05-07 | 2.212 | 943,546 | -556,551 | 0.04% | 2,086,672 |
| 2025-05-08 | 2025-05-06 | 2.181 | 1,500,097 | -196,245 | 0.06% | 3,271,632 |
| 2025-05-07 | 2025-05-02 | 2.191 | 1,696,342 | -284,948 | 0.07% | 3,716,920 |
| 2025-05-06 | 2025-04-30 | 2.099 | 1,981,290 | -160,920 | 0.08% | 4,159,553 |
| 2025-05-02 | 2025-04-29 | 2.089 | 2,142,210 | -58,874 | 0.09% | 4,475,559 |
| 2025-04-30 | 2025-04-28 | 2.089 | 2,201,084 | -58,873 | 0.09% | 4,598,560 |
| 2025-04-29 | 2025-04-25 | 2.110 | 2,259,957 | -140,512 | 0.09% | 4,767,623 |
| 2025-04-28 | 2025-04-24 | 2.089 | 2,400,469 | -5,495 | 0.10% | 5,015,120 |
| 2025-04-25 | 2025-04-23 | 2.079 | 2,405,964 | -215,869 | 0.10% | 5,002,081 |
| 2025-04-24 | 2025-04-22 | 2.059 | 2,621,833 | -113,037 | 0.11% | 5,397,440 |
| 2025-04-23 | 2025-04-17 | 2.018 | 2,734,870 | -62,799 | 0.11% | 5,518,655 |
| 2025-04-22 | 2025-04-16 | 2.018 | 2,797,669 | +235,494 | 0.11% | 5,645,377 |
| 2025-04-16 | 2025-04-14 | 2.059 | 2,562,175 | -118,532 | 0.10% | 5,274,625 |
| 2025-04-15 | 2025-04-11 | 2.028 | 2,680,707 | -175,835 | 0.11% | 5,436,681 |
| 2025-04-14 | 2025-04-10 | 1.998 | 2,856,542 | +117,747 | 0.12% | 5,705,952 |
| 2025-04-11 | 2025-04-09 | 1.977 | 2,738,795 | -412,115 | 0.11% | 5,414,928 |
| 2025-04-10 | 2025-04-08 | 1.906 | 3,150,910 | -400,340 | 0.13% | 6,004,945 |
| 2025-04-09 | 2025-04-07 | 1.845 | 3,551,250 | +518,872 | 0.14% | 6,550,753 |
| 2025-04-08 | 2025-04-03 | 2.273 | 3,032,378 | +29,829 | 0.12% | 6,891,593 |
| 2025-04-07 | 2025-04-02 | 2.283 | 3,002,549 | +9,420 | 0.12% | 6,854,401 |
| 2025-04-03 | 2025-04-01 | 2.262 | 2,993,129 | +51,809 | 0.12% | 6,771,889 |
| 2025-04-02 | 2025-03-31 | 2.262 | 2,941,320 | +235,494 | 0.12% | 6,654,672 |
| 2025-04-01 | 2025-03-28 | 2.334 | 2,705,826 | +74,573 | 0.11% | 6,314,904 |
| 2025-03-31 | 2025-03-27 | 2.344 | 2,631,253 | -78,498 | 0.11% | 6,167,680 |
| 2025-03-28 | 2025-03-26 | 2.344 | 2,709,751 | +39,249 | 0.11% | 6,351,680 |
| 2025-03-27 | 2025-03-25 | 2.334 | 2,670,502 | +126,382 | 0.11% | 6,232,464 |
| 2025-03-26 | 2025-03-24 | 2.385 | 2,544,120 | +79,283 | 0.10% | 6,067,152 |
| 2025-03-25 | 2025-03-21 | 2.375 | 2,464,837 | +449,793 | 0.10% | 5,852,960 |
| 2025-03-24 | 2025-03-20 | 2.456 | 2,015,044 | +401,125 | 0.08% | 4,949,177 |
| 2025-03-21 | 2025-03-19 | 2.527 | 1,613,919 | -65,153 | 0.07% | 4,079,104 |
| 2025-03-20 | 2025-03-18 | 2.527 | 1,679,072 | +177,405 | 0.07% | 4,243,775 |
| 2025-03-19 | 2025-03-17 | 2.517 | 1,501,667 | +80,068 | 0.06% | 3,780,089 |
| 2025-03-18 | 2025-03-14 | 2.517 | 1,421,599 | -449,793 | 0.06% | 3,578,537 |
| 2025-03-17 | 2025-03-13 | 2.426 | 1,871,392 | +54,948 | 0.08% | 4,539,135 |
| 2025-03-14 | 2025-03-12 | 2.446 | 1,816,444 | -19,624 | 0.07% | 4,442,881 |
| 2025-03-13 | 2025-03-11 | 2.395 | 1,836,068 | -36,109 | 0.07% | 4,397,319 |
| 2025-03-12 | 2025-03-10 | 2.385 | 1,872,177 | +197,815 | 0.08% | 4,464,719 |
| 2025-03-11 | 2025-03-07 | 2.436 | 1,674,362 | +247,268 | 0.07% | 4,078,295 |
| 2025-03-10 | 2025-03-06 | 2.497 | 1,427,094 | -319,487 | 0.06% | 3,563,281 |
| 2025-03-07 | 2025-03-05 | 2.415 | 1,746,581 | -173,480 | 0.07% | 4,218,601 |
| 2025-03-06 | 2025-03-04 | 2.405 | 1,920,061 | -78,498 | 0.08% | 4,618,048 |
| 2025-03-05 | 2025-03-03 | 2.385 | 1,998,559 | -58,089 | 0.08% | 4,766,112 |
| 2025-03-04 | 2025-02-28 | 2.405 | 2,056,648 | +821,874 | 0.08% | 4,946,561 |
| 2025-03-03 | 2025-02-27 | 2.589 | 1,234,774 | +140,512 | 0.05% | 3,196,337 |
| 2025-02-28 | 2025-02-26 | 2.640 | 1,094,262 | -558,121 | 0.04% | 2,888,368 |
| 2025-02-27 | 2025-02-25 | 2.415 | 1,652,383 | +313,207 | 0.07% | 3,991,080 |
| 2025-02-26 | 2025-02-24 | 2.497 | 1,339,176 | +61,229 | 0.05% | 3,343,760 |
| 2025-02-25 | 2025-02-21 | 2.497 | 1,277,947 | -254,334 | 0.05% | 3,190,879 |
| 2025-02-24 | 2025-02-20 | 2.405 | 1,532,281 | +54,949 | 0.06% | 3,685,376 |
| 2025-02-21 | 2025-02-19 | 2.436 | 1,477,332 | -82,423 | 0.06% | 3,598,383 |
| 2025-02-20 | 2025-02-18 | 2.385 | 1,559,755 | +111,467 | 0.06% | 3,719,663 |
| 2025-02-19 | 2025-02-17 | 2.426 | 1,448,288 | -156,211 | 0.06% | 3,512,880 |
| 2025-02-18 | 2025-02-14 | 2.354 | 1,604,499 | -131,877 | 0.07% | 3,777,312 |
| 2025-02-17 | 2025-02-13 | 2.283 | 1,736,376 | +287,303 | 0.07% | 3,963,905 |
| 2025-02-14 | 2025-02-12 | 2.415 | 1,449,073 | -196,245 | 0.06% | 3,500,016 |
| 2025-02-13 | 2025-02-11 | 2.313 | 1,645,318 | +171,126 | 0.07% | 3,806,336 |
| 2025-02-12 | 2025-02-10 | 2.375 | 1,474,192 | -38,464 | 0.06% | 3,500,591 |
| 2025-02-11 | 2025-02-07 | 2.364 | 1,512,656 | -275,528 | 0.06% | 3,576,511 |
| 2025-02-10 | 2025-02-06 | 2.273 | 1,788,184 | -60,444 | 0.07% | 4,063,951 |
| 2025-02-07 | 2025-02-05 | 2.212 | 1,848,628 | +70,648 | 0.08% | 4,088,280 |
| 2025-02-06 | 2025-02-04 | 2.283 | 1,777,980 | -244,128 | 0.07% | 4,058,881 |
| 2025-02-05 | 2025-02-03 | 2.140 | 2,022,108 | +49,453 | 0.08% | 4,327,679 |
| 2025-02-04 | 2025-01-28 | 2.201 | 1,972,655 | +91,843 | 0.08% | 4,342,465 |
| 2025-02-03 | 2025-01-24 | 2.262 | 1,880,812 | -71,433 | 0.08% | 4,255,296 |
| 2025-01-27 | 2025-01-23 | 2.242 | 1,952,245 | -168,771 | 0.08% | 4,377,119 |
| 2025-01-24 | 2025-01-22 | 2.222 | 2,121,016 | +31,399 | 0.09% | 4,712,288 |
| 2025-01-23 | 2025-01-21 | 2.242 | 2,089,617 | -40,819 | 0.09% | 4,685,121 |
| 2025-01-22 | 2025-01-20 | 2.222 | 2,130,436 | -37,679 | 0.09% | 4,733,217 |
| 2025-01-20 | 2025-01-16 | 2.201 | 2,168,115 | +17,270 | 0.09% | 4,772,737 |
| 2025-01-17 | 2025-01-15 | 2.201 | 2,150,845 | +61,228 | 0.09% | 4,734,720 |
| 2025-01-16 | 2025-01-14 | 2.222 | 2,089,617 | -233,139 | 0.09% | 4,642,529 |
| 2025-01-15 | 2025-01-13 | 2.099 | 2,322,756 | -1,570 | 0.09% | 4,876,432 |
| 2025-01-14 | 2025-01-10 | 2.089 | 2,324,326 | +86,348 | 0.09% | 4,856,040 |
| 2025-01-13 | 2025-01-09 | 2.150 | 2,237,978 | -52,594 | 0.09% | 4,812,488 |
| 2025-01-10 | 2025-01-08 | 2.110 | 2,290,572 | +60,444 | 0.09% | 4,832,209 |
| 2025-01-09 | 2025-01-07 | 2.161 | 2,230,128 | -27,474 | 0.09% | 4,818,336 |
| 2025-01-08 | 2025-01-06 | 2.161 | 2,257,602 | +6,279 | 0.09% | 4,877,695 |
| 2025-01-07 | 2025-01-03 | 2.150 | 2,251,323 | +73,788 | 0.09% | 4,841,185 |
| 2025-01-06 | 2025-01-02 | 2.201 | 2,177,535 | +266,894 | 0.09% | 4,793,473 |
| 2025-01-03 | 2024-12-31 | 2.354 | 1,910,641 | +78,498 | 0.08% | 4,498,031 |
| 2025-01-02 | 2024-12-27 | 2.415 | 1,832,143 | -59,659 | 0.07% | 4,425,263 |
| 2024-12-30 | 2024-12-24 | 2.395 | 1,891,802 | -36,109 | 0.08% | 4,530,800 |
| 2024-12-27 | 2024-12-20 | 2.375 | 1,927,911 | +65,153 | 0.08% | 4,577,984 |
| 2024-12-23 | 2024-12-19 | 2.405 | 1,862,758 | +48,669 | 0.08% | 4,480,225 |
| 2024-12-20 | 2024-12-18 | 2.456 | 1,814,089 | +21,195 | 0.07% | 4,455,609 |
| 2024-12-19 | 2024-12-17 | 2.456 | 1,792,894 | +22,764 | 0.07% | 4,403,551 |
| 2024-12-18 | 2024-12-16 | 2.466 | 1,770,130 | +72,218 | 0.07% | 4,365,680 |
| 2024-12-17 | 2024-12-13 | 2.558 | 1,697,912 | +269,248 | 0.07% | 4,343,305 |
| 2024-12-16 | 2024-12-12 | 2.691 | 1,428,664 | +47,884 | 0.06% | 3,843,841 |
| 2024-12-13 | 2024-12-11 | 2.660 | 1,380,780 | -54,948 | 0.06% | 3,672,792 |
| 2024-12-12 | 2024-12-10 | 2.660 | 1,435,728 | -15,700 | 0.06% | 3,818,951 |
| 2024-12-11 | 2024-12-09 | 2.762 | 1,451,428 | -315,562 | 0.06% | 4,008,632 |
| 2024-12-10 | 2024-12-06 | 2.589 | 1,766,990 | -219,009 | 0.07% | 4,574,032 |
| 2024-12-06 | 2024-12-04 | 2.497 | 1,985,999 | +1,570 | 0.08% | 4,958,799 |
| 2024-12-05 | 2024-12-03 | 2.538 | 1,984,429 | +32,184 | 0.08% | 5,035,775 |
| 2024-12-04 | 2024-12-02 | 2.558 | 1,952,245 | -156,211 | 0.08% | 4,993,895 |
| 2024-12-03 | 2024-11-29 | 2.487 | 2,108,456 | -313,992 | 0.09% | 5,243,071 |
| 2024-12-02 | 2024-11-28 | 2.395 | 2,422,448 | +40,034 | 0.10% | 5,801,679 |
| 2024-11-29 | 2024-11-27 | 2.436 | 2,382,414 | -178,976 | 0.10% | 5,802,919 |
| 2024-11-28 | 2024-11-26 | 2.344 | 2,561,390 | +96,553 | 0.10% | 6,003,921 |
| 2024-11-27 | 2024-11-25 | 2.385 | 2,464,837 | +86,348 | 0.10% | 5,878,080 |
| 2024-11-26 | 2024-11-22 | 2.476 | 2,378,489 | +278,667 | 0.10% | 5,890,319 |
| 2024-11-25 | 2024-11-21 | 2.578 | 2,099,822 | +39,249 | 0.09% | 5,414,201 |
| 2024-11-22 | 2024-11-20 | 2.599 | 2,060,573 | -40,818 | 0.08% | 5,355,001 |
| 2024-11-21 | 2024-11-19 | 2.578 | 2,101,391 | -379,146 | 0.09% | 5,418,247 |
| 2024-11-20 | 2024-11-18 | 2.517 | 2,480,537 | -25,119 | 0.10% | 6,244,161 |
| 2024-11-19 | 2024-11-15 | 2.507 | 2,505,656 | +170,340 | 0.10% | 6,281,856 |
| 2024-11-18 | 2024-11-14 | 2.640 | 2,335,316 | +138,157 | 0.10% | 6,164,201 |
| 2024-11-15 | 2024-11-13 | 2.721 | 2,197,159 | +105,972 | 0.09% | 5,978,664 |
| 2024-11-14 | 2024-11-12 | 2.762 | 2,091,187 | -692,352 | 0.09% | 5,775,553 |
| 2024-11-13 | 2024-11-11 | 2.976 | 2,783,539 | +170,341 | 0.11% | 8,283,456 |
| 2024-11-12 | 2024-11-08 | 3.088 | 2,613,198 | +226,859 | 0.11% | 8,069,495 |
| 2024-11-11 | 2024-11-07 | 3.210 | 2,386,339 | -89,488 | 0.10% | 7,660,799 |
| 2024-11-08 | 2024-11-06 | 2.976 | 2,475,827 | -385,425 | 0.10% | 7,367,744 |
| 2024-11-07 | 2024-11-05 | 2.986 | 2,861,252 | +182,115 | 0.12% | 8,543,880 |
| 2024-11-06 | 2024-11-04 | 2.782 | 2,679,137 | -619,349 | 0.11% | 7,453,993 |
| 2024-11-05 | 2024-11-01 | 2.536 | 3,298,486 | +58,089 | 0.13% | 8,366,072 |
| 2024-11-04 | 2024-10-31 | 2.557 | 3,240,397 | -477,355 | 0.13% | 8,285,287 |
| 2024-11-01 | 2024-10-30 | 2.454 | 3,717,752 | +388,759 | 0.15% | 9,124,064 |
| 2024-10-31 | 2024-10-29 | 2.547 | 3,328,993 | +134,001 | 0.14% | 8,477,632 |
| 2024-10-30 | 2024-10-28 | 2.547 | 3,194,992 | +56,094 | 0.13% | 8,136,384 |
| 2024-10-29 | 2024-10-25 | 2.567 | 3,138,898 | +868,670 | 0.13% | 8,057,999 |
| 2024-10-28 | 2024-10-24 | 2.536 | 2,270,228 | +81,803 | 0.09% | 5,758,063 |
| 2024-10-25 | 2024-10-23 | 2.536 | 2,188,425 | -1,503,618 | 0.09% | 5,550,583 |
| 2024-10-24 | 2024-10-22 | 2.434 | 3,692,043 | -313,188 | 0.15% | 8,985,145 |
| 2024-10-23 | 2024-10-21 | 2.382 | 4,005,231 | -52,198 | 0.16% | 9,541,696 |
| 2024-10-22 | 2024-10-18 | 2.434 | 4,057,429 | +250,862 | 0.17% | 9,874,367 |
| 2024-10-21 | 2024-10-17 | 2.126 | 3,806,567 | +422,260 | 0.16% | 8,091,217 |
| 2024-10-18 | 2024-10-16 | 2.218 | 3,384,307 | +97,384 | 0.14% | 7,506,431 |
| 2024-10-17 | 2024-10-15 | 2.177 | 3,286,923 | -128,547 | 0.13% | 7,155,424 |
| 2024-10-16 | 2024-10-14 | 2.341 | 3,415,470 | -1,883,028 | 0.14% | 7,996,415 |
| 2024-10-15 | 2024-10-10 | 2.485 | 5,298,498 | -69,338 | 0.22% | 13,166,736 |
| 2024-10-14 | 2024-10-09 | 2.536 | 5,367,836 | -408,236 | 0.22% | 13,614,641 |
| 2024-10-10 | 2024-10-08 | 3.101 | 5,776,072 | +1,706,957 | 0.24% | 17,912,225 |
| 2024-10-09 | 2024-10-07 | 4.775 | 4,069,115 | +2,847,523 | 0.17% | 19,429,558 |
| 2024-10-08 | 2024-10-04 | 3.389 | 1,221,592 | +125,432 | 0.05% | 4,139,521 |
| 2024-10-07 | 2024-10-03 | 2.701 | 1,096,160 | +162,048 | 0.04% | 2,960,327 |
| 2024-10-04 | 2024-10-02 | 2.803 | 934,112 | +554,702 | 0.04% | 2,618,615 |
| 2024-10-03 | 2024-09-30 | 2.105 | 379,410 | +80,245 | 0.02% | 798,680 |
| 2024-10-02 | 2024-09-27 | 1.838 | 299,165 | +30,384 | 0.01% | 549,887 |
| 2024-09-30 | 2024-09-26 | 1.684 | 268,781 | -292,154 | 0.01% | 452,639 |
| 2024-09-27 | 2024-09-25 | 1.571 | 560,935 | +21,814 | 0.02% | 881,280 |
| 2024-09-26 | 2024-09-24 | 1.540 | 539,121 | -691,040 | 0.02% | 830,400 |
| 2024-09-25 | 2024-09-23 | 1.468 | 1,230,161 | +440,957 | 0.05% | 1,806,375 |
| 2024-09-24 | 2024-09-20 | 1.520 | 789,204 | -600,668 | 0.03% | 1,199,392 |
| 2024-09-23 | 2024-09-19 | 1.438 | 1,389,872 | -197,106 | 0.06% | 1,998,080 |
| 2024-09-20 | 2024-09-17 | 1.407 | 1,586,978 | +1,558 | 0.07% | 2,232,551 |
| 2024-09-19 | 2024-09-16 | 1.427 | 1,585,420 | +779 | 0.07% | 2,262,920 |
| 2024-09-17 | 2024-09-13 | 1.427 | 1,584,641 | -151,920 | 0.06% | 2,261,808 |
| 2024-09-16 | 2024-09-12 | 1.407 | 1,736,561 | -146,466 | 0.07% | 2,442,984 |
| 2024-09-13 | 2024-09-11 | 1.397 | 1,883,027 | +97,384 | 0.08% | 2,629,695 |
| 2024-09-12 | 2024-09-10 | 1.407 | 1,785,643 | +194,769 | 0.07% | 2,512,032 |
| 2024-09-11 | 2024-09-09 | 1.427 | 1,590,874 | +196,327 | 0.07% | 2,270,704 |
| 2024-09-10 | 2024-09-05 | 1.438 | 1,394,547 | +780 | 0.06% | 2,004,801 |
| 2024-09-09 | 2024-09-04 | 1.458 | 1,393,767 | -42,071 | 0.06% | 2,032,303 |
| 2024-09-05 | 2024-09-03 | 1.448 | 1,435,838 | +97,385 | 0.06% | 2,078,905 |
| 2024-09-04 | 2024-09-02 | 1.458 | 1,338,453 | +548,470 | 0.05% | 1,951,648 |
| 2024-09-03 | 2024-08-30 | 1.520 | 789,983 | -116,862 | 0.03% | 1,200,575 |
| 2024-09-02 | 2024-08-29 | 1.499 | 906,845 | -58,431 | 0.04% | 1,359,552 |
| 2024-08-30 | 2024-08-28 | 1.499 | 965,276 | +780 | 0.04% | 1,447,153 |
| 2024-08-29 | 2024-08-27 | 1.489 | 964,496 | +52,977 | 0.04% | 1,436,079 |
| 2024-08-28 | 2024-08-26 | 1.489 | 911,519 | +77,907 | 0.04% | 1,357,200 |
| 2024-08-27 | 2024-08-23 | 1.499 | 833,612 | +3,896 | 0.03% | 1,249,761 |
| 2024-08-26 | 2024-08-22 | 1.509 | 829,716 | +233,723 | 0.03% | 1,252,440 |
| 2024-08-23 | 2024-08-21 | 1.551 | 595,993 | -27,268 | 0.02% | 924,119 |
| 2024-08-22 | 2024-08-20 | 1.540 | 623,261 | -83,361 | 0.03% | 960,000 |
| 2024-08-21 | 2024-08-19 | 1.499 | 706,622 | -38,954 | 0.03% | 1,059,376 |
| 2024-08-20 | 2024-08-16 | 1.509 | 745,576 | -40,512 | 0.03% | 1,125,432 |
| 2024-08-19 | 2024-08-15 | 1.509 | 786,088 | -209,571 | 0.03% | 1,186,584 |
| 2024-08-16 | 2024-08-14 | 1.479 | 995,659 | +100,500 | 0.04% | 1,472,255 |
| 2024-08-15 | 2024-08-13 | 1.489 | 895,159 | -77,907 | 0.04% | 1,332,841 |
| 2024-08-14 | 2024-08-12 | 1.479 | 973,066 | +146,466 | 0.04% | 1,438,848 |
| 2024-08-13 | 2024-08-09 | 1.479 | 826,600 | -68,559 | 0.03% | 1,222,272 |
| 2024-08-12 | 2024-08-08 | 1.479 | 895,159 | -779 | 0.04% | 1,323,649 |
| 2024-08-09 | 2024-08-07 | 1.499 | 895,938 | +77,908 | 0.04% | 1,343,200 |
| 2024-08-08 | 2024-08-06 | 1.499 | 818,030 | -388,759 | 0.03% | 1,226,400 |
| 2024-08-07 | 2024-08-05 | 1.448 | 1,206,789 | +310,851 | 0.05% | 1,747,272 |
| 2024-08-06 | 2024-08-02 | 1.499 | 895,938 | -15,581 | 0.04% | 1,343,200 |
| 2024-08-05 | 2024-08-01 | 1.489 | 911,519 | -98,943 | 0.04% | 1,357,200 |
| 2024-08-02 | 2024-07-31 | 1.479 | 1,010,462 | -310,072 | 0.04% | 1,494,144 |
| 2024-07-31 | 2024-07-29 | 1.417 | 1,320,534 | -155,816 | 0.05% | 1,871,280 |
| 2024-07-30 | 2024-07-26 | 1.397 | 1,476,350 | -136,338 | 0.06% | 2,061,761 |
| 2024-07-29 | 2024-07-25 | 1.366 | 1,612,688 | +159,711 | 0.07% | 2,202,480 |
| 2024-07-26 | 2024-07-24 | 1.397 | 1,452,977 | +172,955 | 0.06% | 2,029,120 |
| 2024-07-25 | 2024-07-23 | 1.417 | 1,280,022 | +60,768 | 0.05% | 1,813,872 |
| 2024-07-24 | 2024-07-22 | 1.438 | 1,219,254 | -58,431 | 0.05% | 1,752,799 |
| 2024-07-23 | 2024-07-19 | 1.427 | 1,277,685 | +116,861 | 0.05% | 1,823,680 |
| 2024-07-22 | 2024-07-18 | 1.438 | 1,160,824 | -29,605 | 0.05% | 1,668,800 |
| 2024-07-19 | 2024-07-17 | 1.448 | 1,190,429 | -3,116 | 0.05% | 1,723,585 |
| 2024-07-18 | 2024-07-16 | 1.438 | 1,193,545 | -47,524 | 0.05% | 1,715,840 |
| 2024-07-17 | 2024-07-15 | 1.438 | 1,241,069 | +58,431 | 0.05% | 1,784,161 |
| 2024-07-16 | 2024-07-12 | 1.458 | 1,182,638 | -70,896 | 0.05% | 1,724,448 |
| 2024-07-15 | 2024-07-11 | 1.438 | 1,253,534 | -236,060 | 0.05% | 1,802,080 |
| 2024-07-12 | 2024-07-10 | 1.524 | 1,489,594 | +58,431 | 0.06% | 2,270,152 |
| 2024-07-11 | 2024-07-09 | 1.524 | 1,431,163 | -31,318 | 0.06% | 2,181,103 |
| 2024-07-10 | 2024-07-08 | 1.535 | 1,462,481 | +311,578 | 0.06% | 2,244,528 |
| 2024-07-09 | 2024-07-05 | 1.556 | 1,150,903 | -42,487 | 0.05% | 1,791,041 |
| 2024-07-08 | 2024-07-04 | 1.567 | 1,193,390 | -240,020 | 0.05% | 1,869,967 |
| 2024-07-04 | 2024-07-02 | 1.567 | 1,433,410 | -49,197 | 0.06% | 2,246,064 |
| 2024-07-03 | 2024-06-28 | 1.588 | 1,482,607 | -5,218 | 0.06% | 2,354,976 |
| 2024-07-02 | 2024-06-27 | 1.567 | 1,487,825 | +101,375 | 0.06% | 2,331,328 |
| 2024-06-28 | 2024-06-26 | 1.588 | 1,386,450 | -363,011 | 0.06% | 2,202,240 |
| 2024-06-27 | 2024-06-25 | 1.599 | 1,749,461 | +19,380 | 0.07% | 2,797,624 |
| 2024-06-26 | 2024-06-24 | 1.588 | 1,730,081 | +35,780 | 0.07% | 2,748,064 |
| 2024-06-25 | 2024-06-21 | 1.621 | 1,694,301 | +111,065 | 0.07% | 2,745,783 |
| 2024-06-24 | 2024-06-20 | 1.610 | 1,583,236 | -413,699 | 0.07% | 2,548,799 |
| 2024-06-21 | 2024-06-19 | 1.631 | 1,996,935 | -118,519 | 0.09% | 3,257,664 |
| 2024-06-20 | 2024-06-18 | 1.631 | 2,115,454 | -86,467 | 0.09% | 3,451,008 |
| 2024-06-19 | 2024-06-17 | 1.610 | 2,201,921 | -37,270 | 0.09% | 3,544,800 |
| 2024-06-18 | 2024-06-14 | 1.631 | 2,239,191 | -191,569 | 0.10% | 3,652,864 |
| 2024-06-13 | 2024-06-11 | 1.578 | 2,430,760 | +90,194 | 0.10% | 3,834,936 |
| 2024-06-12 | 2024-06-07 | 1.610 | 2,340,566 | +45,470 | 0.10% | 3,768,000 |
| 2024-06-11 | 2024-06-06 | 1.610 | 2,295,096 | +149,080 | 0.10% | 3,694,799 |
| 2024-06-07 | 2024-06-05 | 1.631 | 2,146,016 | -45,469 | 0.09% | 3,500,864 |
| 2024-06-06 | 2024-06-04 | 1.631 | 2,191,485 | +29,070 | 0.09% | 3,575,039 |
| 2024-06-05 | 2024-06-03 | 1.653 | 2,162,415 | -122,246 | 0.09% | 3,574,033 |
| 2024-06-04 | 2024-05-31 | 1.631 | 2,284,661 | -77,522 | 0.10% | 3,727,040 |
| 2024-06-03 | 2024-05-30 | 1.621 | 2,362,183 | +93,176 | 0.10% | 3,828,153 |
| 2024-05-31 | 2024-05-29 | 1.631 | 2,269,007 | -2,982 | 0.10% | 3,701,504 |
| 2024-05-30 | 2024-05-28 | 1.642 | 2,271,989 | +37,270 | 0.10% | 3,730,752 |
| 2024-05-29 | 2024-05-27 | 1.653 | 2,234,719 | -113,301 | 0.10% | 3,693,536 |
| 2024-05-28 | 2024-05-24 | 1.621 | 2,348,020 | +81,994 | 0.10% | 3,805,200 |
| 2024-05-27 | 2024-05-23 | 1.653 | 2,266,026 | +209,459 | 0.10% | 3,745,281 |
| 2024-05-24 | 2024-05-22 | 1.685 | 2,056,567 | -90,194 | 0.09% | 3,465,303 |
| 2024-05-23 | 2024-05-21 | 1.674 | 2,146,761 | +140,881 | 0.09% | 3,594,240 |
| 2024-05-22 | 2024-05-20 | 1.706 | 2,005,880 | +69,323 | 0.09% | 3,422,952 |
| 2024-05-21 | 2024-05-17 | 1.739 | 1,936,557 | -313,815 | 0.08% | 3,367,007 |
| 2024-05-20 | 2024-05-16 | 1.696 | 2,250,372 | -20,126 | 0.10% | 3,816,016 |
| 2024-05-17 | 2024-05-14 | 1.717 | 2,270,498 | -76,031 | 0.10% | 3,898,880 |
| 2024-05-16 | 2024-05-13 | 1.739 | 2,346,529 | -152,062 | 0.10% | 4,079,808 |
| 2024-05-14 | 2024-05-10 | 1.706 | 2,498,591 | -279,527 | 0.11% | 4,263,743 |
| 2024-05-13 | 2024-05-09 | 1.653 | 2,778,118 | -268,345 | 0.12% | 4,591,665 |
| 2024-05-10 | 2024-05-08 | 1.599 | 3,046,463 | +172,934 | 0.13% | 4,871,704 |
| 2024-05-09 | 2024-05-07 | 1.653 | 2,873,529 | -43,234 | 0.12% | 4,749,360 |
| 2024-05-08 | 2024-05-06 | 1.631 | 2,916,763 | -20,871 | 0.13% | 4,758,209 |
| 2024-05-07 | 2024-05-03 | 1.631 | 2,937,634 | -47,706 | 0.13% | 4,792,256 |
| 2024-05-06 | 2024-05-02 | 1.631 | 2,985,340 | -143,863 | 0.13% | 4,870,080 |
| 2024-05-03 | 2024-04-30 | 1.599 | 3,129,203 | -745 | 0.13% | 5,004,017 |
| 2024-05-02 | 2024-04-29 | 1.621 | 3,129,948 | -26,089 | 0.13% | 5,072,392 |
| 2024-04-30 | 2024-04-26 | 1.621 | 3,156,037 | -595,577 | 0.14% | 5,114,672 |
| 2024-04-29 | 2024-04-25 | 1.535 | 3,751,614 | -130,446 | 0.16% | 5,757,752 |
| 2024-04-26 | 2024-04-24 | 1.513 | 3,882,060 | -134,172 | 0.17% | 5,874,624 |
| 2024-04-25 | 2024-04-23 | 1.503 | 4,016,232 | +55,905 | 0.17% | 6,034,560 |
| 2024-04-24 | 2024-04-22 | 1.503 | 3,960,327 | -158,026 | 0.17% | 5,950,560 |
| 2024-04-23 | 2024-04-19 | 1.503 | 4,118,353 | +108,084 | 0.18% | 6,188,001 |
| 2024-04-22 | 2024-04-18 | 1.503 | 4,010,269 | -188,587 | 0.17% | 6,025,600 |
| 2024-04-19 | 2024-04-17 | 1.492 | 4,198,856 | -102,120 | 0.18% | 6,263,896 |
| 2024-04-18 | 2024-04-16 | 1.481 | 4,300,976 | +109,574 | 0.18% | 6,370,079 |
| 2024-04-17 | 2024-04-15 | 1.492 | 4,191,402 | -121,501 | 0.18% | 6,252,776 |
| 2024-04-16 | 2024-04-12 | 1.470 | 4,312,903 | +67,086 | 0.18% | 6,341,456 |
| 2024-04-15 | 2024-04-11 | 1.470 | 4,245,817 | -6,708 | 0.18% | 6,242,817 |
| 2024-04-12 | 2024-04-10 | 1.492 | 4,252,525 | +200,513 | 0.18% | 6,343,960 |
| 2024-04-11 | 2024-04-09 | 1.492 | 4,052,012 | -159,516 | 0.17% | 6,044,832 |
| 2024-04-10 | 2024-04-08 | 1.503 | 4,211,528 | +99,139 | 0.18% | 6,328,000 |
| 2024-04-09 | 2024-04-05 | 1.503 | 4,112,389 | +140,135 | 0.18% | 6,179,039 |
| 2024-04-08 | 2024-04-03 | 1.513 | 3,972,254 | +4,473 | 0.17% | 6,011,113 |
| 2024-04-05 | 2024-04-02 | 1.503 | 3,967,781 | -81,994 | 0.17% | 5,961,760 |
| 2024-04-03 | 2024-03-28 | 1.481 | 4,049,775 | -81,249 | 0.17% | 5,998,031 |
| 2024-04-02 | 2024-03-27 | 1.470 | 4,131,024 | +255,673 | 0.18% | 6,074,031 |
| 2024-03-28 | 2024-03-26 | 1.492 | 3,875,351 | -11,181 | 0.17% | 5,781,288 |
| 2024-03-27 | 2024-03-25 | 1.503 | 3,886,532 | +194,550 | 0.17% | 5,839,680 |
| 2024-03-26 | 2024-03-22 | 1.545 | 3,691,982 | +51,433 | 0.16% | 5,705,856 |
| 2024-03-25 | 2024-03-21 | 1.545 | 3,640,549 | +4,472 | 0.16% | 5,626,368 |
| 2024-03-22 | 2024-03-20 | 1.556 | 3,636,077 | -55,905 | 0.16% | 5,658,480 |
| 2024-03-21 | 2024-03-19 | 1.545 | 3,691,982 | +37,270 | 0.16% | 5,705,856 |
| 2024-03-20 | 2024-03-18 | 1.545 | 3,654,712 | -226,602 | 0.16% | 5,648,256 |
| 2024-03-19 | 2024-03-15 | 1.503 | 3,881,314 | +40,251 | 0.17% | 5,831,839 |
| 2024-03-18 | 2024-03-14 | 1.524 | 3,841,063 | +92,430 | 0.16% | 5,853,809 |
| 2024-03-15 | 2024-03-13 | 1.545 | 3,748,633 | +11,927 | 0.16% | 5,793,409 |
| 2024-03-14 | 2024-03-12 | 1.556 | 3,736,706 | -126,719 | 0.16% | 5,815,080 |
| 2024-03-13 | 2024-03-11 | 1.535 | 3,863,425 | -55,905 | 0.17% | 5,929,352 |
| 2024-03-12 | 2024-03-08 | 1.524 | 3,919,330 | -70,813 | 0.17% | 5,973,088 |
| 2024-03-11 | 2024-03-07 | 1.513 | 3,990,143 | -22,362 | 0.17% | 6,038,184 |
| 2024-03-08 | 2024-03-06 | 1.513 | 4,012,505 | -89,449 | 0.17% | 6,072,024 |
| 2024-03-07 | 2024-03-05 | 1.492 | 4,101,954 | +111,811 | 0.18% | 6,119,336 |
| 2024-03-06 | 2024-03-04 | 1.524 | 3,990,143 | +166,970 | 0.17% | 6,081,008 |
| 2024-03-05 | 2024-03-01 | 1.556 | 3,823,173 | -111,065 | 0.16% | 5,949,640 |
| 2024-03-04 | 2024-02-29 | 1.513 | 3,934,238 | -120,010 | 0.17% | 5,953,584 |
| 2024-03-01 | 2024-02-28 | 1.492 | 4,054,248 | +64,105 | 0.17% | 6,048,168 |
| 2024-02-29 | 2024-02-27 | 1.524 | 3,990,143 | -74,541 | 0.17% | 6,081,008 |
| 2024-02-28 | 2024-02-26 | 1.492 | 4,064,684 | +37,271 | 0.17% | 6,063,737 |
| 2024-02-27 | 2024-02-23 | 1.513 | 4,027,413 | -18,635 | 0.17% | 6,094,583 |
| 2024-02-26 | 2024-02-22 | 1.513 | 4,046,048 | -93,176 | 0.17% | 6,122,783 |
| 2024-02-23 | 2024-02-21 | 1.492 | 4,139,224 | -111,810 | 0.18% | 6,174,936 |
| 2024-02-22 | 2024-02-20 | 1.470 | 4,251,034 | -186,351 | 0.18% | 6,250,488 |
| 2024-02-21 | 2024-02-19 | 1.427 | 4,437,385 | +25,344 | 0.19% | 6,333,992 |
| 2024-02-20 | 2024-02-16 | 1.427 | 4,412,041 | -420,408 | 0.19% | 6,297,815 |
| 2024-02-19 | 2024-02-15 | 1.352 | 4,832,449 | +150,572 | 0.21% | 6,534,864 |
| 2024-02-16 | 2024-02-14 | 1.374 | 4,681,877 | +95,411 | 0.20% | 6,431,743 |
| 2024-02-15 | 2024-02-09 | 1.417 | 4,586,466 | -824,416 | 0.20% | 6,497,568 |
| 2024-02-14 | 2024-02-07 | 1.417 | 5,410,882 | -63,359 | 0.23% | 7,665,504 |
| 2024-02-08 | 2024-02-06 | 1.406 | 5,474,241 | -468,859 | 0.23% | 7,696,512 |
| 2024-02-07 | 2024-02-05 | 1.331 | 5,943,100 | +505,384 | 0.25% | 7,909,217 |
| 2024-02-06 | 2024-02-02 | 1.406 | 5,437,716 | +105,102 | 0.23% | 7,645,160 |
| 2024-02-05 | 2024-02-01 | 1.427 | 5,332,614 | -35,780 | 0.23% | 7,611,856 |
| 2024-02-02 | 2024-01-31 | 1.449 | 5,368,394 | +60,378 | 0.23% | 7,778,160 |
| 2024-02-01 | 2024-01-30 | 1.460 | 5,308,016 | +1,110,651 | 0.23% | 7,747,648 |
| 2024-01-31 | 2024-01-29 | 1.481 | 4,197,365 | -35,034 | 0.18% | 6,216,624 |
| 2024-01-30 | 2024-01-26 | 1.481 | 4,232,399 | +29,070 | 0.18% | 6,268,512 |
| 2024-01-29 | 2024-01-25 | 1.492 | 4,203,329 | -161,752 | 0.18% | 6,270,569 |
| 2024-01-26 | 2024-01-24 | 1.481 | 4,365,081 | -336,922 | 0.19% | 6,465,024 |
| 2024-01-25 | 2024-01-23 | 1.417 | 4,702,003 | -202,005 | 0.20% | 6,661,248 |
| 2024-01-24 | 2024-01-22 | 1.374 | 4,904,008 | +163,989 | 0.21% | 6,736,897 |
| 2024-01-23 | 2024-01-19 | 1.417 | 4,740,019 | +122,992 | 0.20% | 6,715,104 |
| 2024-01-22 | 2024-01-18 | 1.438 | 4,617,027 | -130,446 | 0.20% | 6,639,968 |
| 2024-01-19 | 2024-01-17 | 1.406 | 4,747,473 | +321,269 | 0.20% | 6,674,712 |
| 2024-01-18 | 2024-01-16 | 1.470 | 4,426,204 | -26,835 | 0.19% | 6,508,048 |
| 2024-01-17 | 2024-01-15 | 1.470 | 4,453,039 | -27,580 | 0.19% | 6,547,505 |
| 2024-01-16 | 2024-01-12 | 1.460 | 4,480,619 | -29,816 | 0.19% | 6,539,969 |
| 2024-01-15 | 2024-01-11 | 1.438 | 4,510,435 | -201,258 | 0.19% | 6,486,673 |
| 2024-01-12 | 2024-01-10 | 1.438 | 4,711,693 | +200,513 | 0.20% | 6,776,111 |
| 2024-01-11 | 2024-01-09 | 1.470 | 4,511,180 | +76,776 | 0.19% | 6,632,992 |
| 2024-01-10 | 2024-01-08 | 1.460 | 4,434,404 | +167,716 | 0.19% | 6,472,513 |
| 2024-01-09 | 2024-01-05 | 1.503 | 4,266,688 | +23,853 | 0.18% | 6,410,880 |
| 2024-01-08 | 2024-01-04 | 1.503 | 4,242,835 | +46,961 | 0.18% | 6,375,040 |
| 2024-01-05 | 2024-01-03 | 1.513 | 4,195,874 | -9,691 | 0.18% | 6,349,511 |
| 2024-01-04 | 2024-01-02 | 1.513 | 4,205,565 | +102,866 | 0.18% | 6,364,176 |
| 2024-01-03 | 2023-12-29 | 1.524 | 4,102,699 | -29,816 | 0.18% | 6,252,544 |
| 2024-01-02 | 2023-12-28 | 1.524 | 4,132,515 | -172,934 | 0.18% | 6,297,984 |
| 2023-12-29 | 2023-12-27 | 1.481 | 4,305,449 | -40,997 | 0.18% | 6,376,704 |
| 2023-12-28 | 2023-12-22 | 1.460 | 4,346,446 | +40,997 | 0.19% | 6,344,128 |
| 2023-12-27 | 2023-12-21 | 1.470 | 4,305,449 | -36,525 | 0.18% | 6,330,496 |
| 2023-12-22 | 2023-12-20 | 1.460 | 4,341,974 | +44,725 | 0.19% | 6,337,601 |
| 2023-12-21 | 2023-12-19 | 1.470 | 4,297,249 | +141,626 | 0.18% | 6,318,440 |
| 2023-12-20 | 2023-12-18 | 1.492 | 4,155,623 | +13,418 | 0.18% | 6,199,400 |
| 2023-12-19 | 2023-12-15 | 1.513 | 4,142,205 | -269,836 | 0.18% | 6,268,295 |
| 2023-12-18 | 2023-12-14 | 1.492 | 4,412,041 | +88,703 | 0.19% | 6,581,927 |
| 2023-12-15 | 2023-12-13 | 1.503 | 4,323,338 | +55,905 | 0.19% | 6,495,999 |
| 2023-12-14 | 2023-12-12 | 1.524 | 4,267,433 | +48,451 | 0.18% | 6,503,600 |
| 2023-12-13 | 2023-12-11 | 1.535 | 4,218,982 | -58,887 | 0.18% | 6,475,040 |
| 2023-12-12 | 2023-12-08 | 1.524 | 4,277,869 | -40,997 | 0.18% | 6,519,504 |
| 2023-12-11 | 2023-12-07 | 1.513 | 4,318,866 | -18,635 | 0.19% | 6,535,632 |
| 2023-12-08 | 2023-12-06 | 1.503 | 4,337,501 | +44,724 | 0.19% | 6,517,280 |
| 2023-12-07 | 2023-12-05 | 1.524 | 4,292,777 | +85,721 | 0.18% | 6,542,224 |
| 2023-12-06 | 2023-12-04 | 1.535 | 4,207,056 | +93,921 | 0.18% | 6,456,737 |
| 2023-12-05 | 2023-12-01 | 1.567 | 4,113,135 | -13,417 | 0.18% | 6,445,024 |
| 2023-12-04 | 2023-11-30 | 1.556 | 4,126,552 | -111,810 | 0.18% | 6,421,760 |
| 2023-12-01 | 2023-11-29 | 1.545 | 4,238,362 | +240,019 | 0.18% | 6,550,271 |
| 2023-11-30 | 2023-11-28 | 1.567 | 3,998,343 | +119,265 | 0.17% | 6,265,153 |
| 2023-11-29 | 2023-11-27 | 1.588 | 3,879,078 | +55,905 | 0.17% | 6,161,536 |
| 2023-11-28 | 2023-11-24 | 1.610 | 3,823,173 | +11,927 | 0.16% | 6,154,800 |
| 2023-11-27 | 2023-11-23 | 1.610 | 3,811,246 | +25,343 | 0.16% | 6,135,599 |
| 2023-11-24 | 2023-11-22 | 1.599 | 3,785,903 | -37,270 | 0.16% | 6,054,168 |
| 2023-11-23 | 2023-11-21 | 1.599 | 3,823,173 | +2,982 | 0.16% | 6,113,768 |
| 2023-11-22 | 2023-11-20 | 1.599 | 3,820,191 | +35,779 | 0.16% | 6,109,000 |
| 2023-11-21 | 2023-11-17 | 1.610 | 3,784,412 | +37,270 | 0.16% | 6,092,400 |
| 2023-11-20 | 2023-11-16 | 1.621 | 3,747,142 | +37,270 | 0.16% | 6,072,616 |
| 2023-11-17 | 2023-11-15 | 1.631 | 3,709,872 | -37,270 | 0.16% | 6,052,033 |
| 2023-11-16 | 2023-11-14 | 1.621 | 3,747,142 | -204,986 | 0.16% | 6,072,616 |
| 2023-11-15 | 2023-11-13 | 1.588 | 3,952,128 | +5,218 | 0.17% | 6,277,569 |
| 2023-11-14 | 2023-11-10 | 1.578 | 3,946,910 | +32,798 | 0.17% | 6,226,920 |
| 2023-11-13 | 2023-11-09 | 1.588 | 3,914,112 | +1,491 | 0.17% | 6,217,184 |
| 2023-11-10 | 2023-11-08 | 1.588 | 3,912,621 | +104,356 | 0.17% | 6,214,816 |
| 2023-11-09 | 2023-11-07 | 1.599 | 3,808,265 | +37,270 | 0.16% | 6,089,928 |
| 2023-11-08 | 2023-11-06 | 1.610 | 3,770,995 | -277,290 | 0.16% | 6,070,801 |
| 2023-11-07 | 2023-11-03 | 1.556 | 4,048,285 | -151,317 | 0.17% | 6,299,961 |
| 2023-11-06 | 2023-11-02 | 1.524 | 4,199,602 | +37,271 | 0.18% | 6,400,225 |
| 2023-11-03 | 2023-11-01 | 1.545 | 4,162,331 | +47,705 | 0.18% | 6,432,767 |
| 2023-11-02 | 2023-10-31 | 1.556 | 4,114,626 | -10,435 | 0.18% | 6,403,201 |
| 2023-11-01 | 2023-10-30 | 1.556 | 4,125,061 | +37,270 | 0.18% | 6,419,440 |
| 2023-10-31 | 2023-10-27 | 1.567 | 4,087,791 | -109,574 | 0.18% | 6,405,312 |
| 2023-10-30 | 2023-10-26 | 1.545 | 4,197,365 | +35,034 | 0.18% | 6,486,912 |
| 2023-10-27 | 2023-10-25 | 1.545 | 4,162,331 | +18,635 | 0.18% | 6,432,767 |
| 2023-10-26 | 2023-10-24 | 1.545 | 4,143,696 | -93,176 | 0.18% | 6,403,968 |
| 2023-10-24 | 2023-10-19 | 1.524 | 4,236,872 | +74,541 | 0.18% | 6,457,024 |
| 2023-10-20 | 2023-10-18 | 1.556 | 4,162,331 | -93,921 | 0.18% | 6,477,439 |
| 2023-10-19 | 2023-10-17 | 1.535 | 4,256,252 | -80,504 | 0.18% | 6,532,240 |
| 2023-10-18 | 2023-10-16 | 1.513 | 4,336,756 | +119,265 | 0.19% | 6,562,704 |
| 2023-10-17 | 2023-10-13 | 1.545 | 4,217,491 | +110,319 | 0.18% | 6,518,016 |
| 2023-10-16 | 2023-10-12 | 1.567 | 4,107,172 | -111,810 | 0.18% | 6,435,681 |
| 2023-10-13 | 2023-10-11 | 1.545 | 4,218,982 | -167,716 | 0.18% | 6,520,320 |
| 2023-10-12 | 2023-10-10 | 1.513 | 4,386,698 | +18,635 | 0.19% | 6,638,280 |
| 2023-10-11 | 2023-10-09 | 1.524 | 4,368,063 | -118,519 | 0.19% | 6,656,961 |
| 2023-10-10 | 2023-10-06 | 1.503 | 4,486,582 | -101,375 | 0.19% | 6,741,280 |
| 2023-10-09 | 2023-10-05 | 1.481 | 4,587,957 | +117,774 | 0.20% | 6,795,121 |
| 2023-10-06 | 2023-10-04 | 1.481 | 4,470,183 | +122,992 | 0.19% | 6,620,688 |
| 2023-10-05 | 2023-10-03 | 1.524 | 4,347,191 | +371,956 | 0.19% | 6,625,151 |
| 2023-10-04 | 2023-09-29 | 1.588 | 3,975,235 | +2,236 | 0.17% | 6,314,272 |
| 2023-10-03 | 2023-09-28 | 1.588 | 3,972,999 | +63,359 | 0.17% | 6,310,720 |
| 2023-09-29 | 2023-09-27 | 1.610 | 3,909,640 | -3,727 | 0.17% | 6,294,001 |
| 2023-09-28 | 2023-09-26 | 1.610 | 3,913,367 | +55,906 | 0.17% | 6,300,000 |
| 2023-09-27 | 2023-09-25 | 1.610 | 3,857,461 | +115,537 | 0.17% | 6,209,999 |
| 2023-09-26 | 2023-09-22 | 1.631 | 3,741,924 | -197,532 | 0.16% | 6,104,320 |
| 2023-09-25 | 2023-09-21 | 1.599 | 3,939,456 | +197,532 | 0.17% | 6,299,720 |
| 2023-09-22 | 2023-09-20 | 1.631 | 3,741,924 | +1,360,361 | 0.16% | 6,104,320 |
| 2023-09-21 | 2023-09-19 | 1.631 | 2,381,563 | +46,215 | 0.10% | 3,885,120 |
| 2023-09-20 | 2023-09-18 | 1.621 | 2,335,348 | +26,089 | 0.10% | 3,784,664 |
| 2023-09-19 | 2023-09-15 | 1.642 | 2,309,259 | +2,982 | 0.10% | 3,791,952 |
| 2023-09-18 | 2023-09-14 | 1.642 | 2,306,277 | -29,071 | 0.10% | 3,787,055 |
| 2023-09-15 | 2023-09-13 | 1.642 | 2,335,348 | +27,580 | 0.10% | 3,834,792 |
| 2023-09-14 | 2023-09-12 | 1.642 | 2,307,768 | -1,491 | 0.10% | 3,789,504 |
| 2023-09-13 | 2023-09-11 | 1.653 | 2,309,259 | -55,905 | 0.10% | 3,816,736 |
| 2023-09-12 | 2023-09-07 | 1.621 | 2,365,164 | +93,921 | 0.10% | 3,832,984 |
| 2023-09-11 | 2023-09-06 | 1.642 | 2,271,243 | +38,015 | 0.10% | 3,729,527 |
| 2023-09-07 | 2023-09-05 | 1.653 | 2,233,228 | +160,262 | 0.10% | 3,691,072 |
| 2023-09-06 | 2023-09-04 | 1.674 | 2,072,966 | -135,664 | 0.09% | 3,470,688 |
| 2023-09-05 | 2023-08-31 | 1.653 | 2,208,630 | +91,685 | 0.09% | 3,650,417 |
| 2023-09-04 | 2023-08-30 | 1.685 | 2,116,945 | +71,559 | 0.09% | 3,567,040 |
| 2023-08-31 | 2023-08-29 | 1.717 | 2,045,386 | -147,590 | 0.09% | 3,512,319 |
| 2023-08-30 | 2023-08-28 | 1.696 | 2,192,976 | -76,031 | 0.09% | 3,718,688 |
| 2023-08-29 | 2023-08-25 | 1.653 | 2,269,007 | -64,850 | 0.10% | 3,750,208 |
| 2023-08-28 | 2023-08-24 | 1.621 | 2,333,857 | -93,921 | 0.10% | 3,782,247 |
| 2023-08-25 | 2023-08-23 | 1.610 | 2,427,778 | +112,556 | 0.10% | 3,908,400 |
| 2023-08-24 | 2023-08-22 | 1.642 | 2,315,222 | -130,446 | 0.10% | 3,801,744 |
| 2023-08-23 | 2023-08-21 | 1.621 | 2,445,668 | +356,303 | 0.10% | 3,963,448 |
| 2023-08-22 | 2023-08-18 | 1.674 | 2,089,365 | +186,351 | 0.09% | 3,498,144 |
| 2023-08-21 | 2023-08-17 | 1.717 | 1,903,014 | +75,285 | 0.08% | 3,267,839 |
| 2023-08-18 | 2023-08-16 | 1.717 | 1,827,729 | +80,504 | 0.08% | 3,138,561 |
| 2023-08-17 | 2023-08-15 | 1.739 | 1,747,225 | -225,112 | 0.07% | 3,037,824 |
| 2023-08-16 | 2023-08-14 | 1.706 | 1,972,337 | +56,651 | 0.08% | 3,365,712 |
| 2023-08-15 | 2023-08-11 | 1.728 | 1,915,686 | +406,990 | 0.08% | 3,310,160 |
| 2023-08-14 | 2023-08-10 | 1.782 | 1,508,696 | -206,477 | 0.06% | 2,687,872 |
| 2023-08-11 | 2023-08-09 | 1.749 | 1,715,173 | +131,191 | 0.07% | 3,000,504 |
| 2023-08-10 | 2023-08-08 | 1.782 | 1,583,982 | +17,890 | 0.07% | 2,822,000 |
| 2023-08-09 | 2023-08-07 | 1.792 | 1,566,092 | +187,842 | 0.07% | 2,806,936 |
| 2023-08-08 | 2023-08-04 | 1.814 | 1,378,250 | -23,853 | 0.06% | 2,499,847 |
| 2023-08-07 | 2023-08-03 | 1.771 | 1,402,103 | -238,529 | 0.06% | 2,482,919 |
| 2023-08-04 | 2023-08-02 | 1.749 | 1,640,632 | +168,461 | 0.07% | 2,870,103 |
| 2023-08-03 | 2023-08-01 | 1.771 | 1,472,171 | +55,905 | 0.06% | 2,607,000 |
| 2023-08-02 | 2023-07-31 | 1.782 | 1,416,266 | +32,798 | 0.06% | 2,523,200 |
| 2023-08-01 | 2023-07-28 | 1.814 | 1,383,468 | -579,179 | 0.06% | 2,509,311 |
| 2023-07-31 | 2023-07-27 | 1.717 | 1,962,647 | -37,270 | 0.08% | 3,370,241 |
| 2023-07-28 | 2023-07-26 | 1.706 | 1,999,917 | +74,541 | 0.09% | 3,412,776 |
| 2023-07-27 | 2023-07-25 | 1.717 | 1,925,376 | -559,798 | 0.08% | 3,306,239 |
| 2023-07-26 | 2023-07-24 | 1.642 | 2,485,174 | +20,126 | 0.11% | 4,080,816 |
| 2023-07-25 | 2023-07-21 | 1.653 | 2,465,048 | -37,270 | 0.11% | 4,074,223 |
| 2023-07-24 | 2023-07-20 | 1.642 | 2,502,318 | +17,144 | 0.11% | 4,108,967 |
| 2023-07-21 | 2023-07-19 | 1.642 | 2,485,174 | +55,160 | 0.11% | 4,080,816 |
| 2023-07-20 | 2023-07-18 | 1.653 | 2,430,014 | -55,160 | 0.10% | 4,016,319 |
| 2023-07-19 | 2023-07-14 | 1.642 | 2,485,174 | -135,664 | 0.11% | 4,080,816 |
| 2023-07-18 | 2023-07-13 | 1.642 | 2,620,838 | -8,199 | 0.11% | 4,303,585 |
| 2023-07-14 | 2023-07-12 | 1.610 | 2,629,037 | +95,412 | 0.11% | 4,232,400 |
| 2023-07-13 | 2023-07-11 | 1.631 | 2,533,625 | -65,596 | 0.11% | 4,133,183 |
| 2023-07-12 | 2023-07-10 | 1.610 | 2,599,221 | +19,381 | 0.11% | 4,184,400 |
| 2023-07-11 | 2023-07-07 | 1.621 | 2,579,840 | -133,428 | 0.11% | 4,180,887 |
| 2023-07-10 | 2023-07-06 | 1.588 | 2,713,268 | +146,099 | 0.12% | 4,309,761 |
| 2023-07-07 | 2023-07-05 | 1.599 | 2,567,169 | +136,409 | 0.11% | 4,105,249 |
| 2023-07-05 | 2023-07-03 | 1.631 | 2,430,760 | -55,905 | 0.10% | 3,965,376 |
| 2023-07-04 | 2023-06-30 | 1.610 | 2,486,665 | -111,810 | 0.11% | 4,003,200 |
| 2023-07-03 | 2023-06-29 | 1.599 | 2,598,475 | +53,669 | 0.11% | 4,155,311 |
| 2023-06-30 | 2023-06-28 | 1.621 | 2,544,806 | +57,396 | 0.11% | 4,124,111 |
| 2023-06-29 | 2023-06-27 | 1.621 | 2,487,410 | -111,811 | 0.11% | 4,031,095 |
| 2023-06-28 | 2023-06-26 | 1.610 | 2,599,221 | -96,157 | 0.11% | 4,184,400 |
| 2023-06-27 | 2023-06-23 | 1.667 | 2,695,378 | +265,364 | 0.12% | 4,494,290 |
| 2023-06-26 | 2023-06-21 | 1.700 | 2,430,014 | +163,423 | 0.10% | 4,131,790 |
| 2023-06-23 | 2023-06-20 | 1.744 | 2,266,591 | +156,794 | 0.10% | 3,953,375 |
| 2023-06-21 | 2023-06-19 | 1.755 | 2,109,797 | +61,989 | 0.09% | 3,703,040 |
| 2023-06-20 | 2023-06-16 | 1.777 | 2,047,808 | -110,850 | 0.09% | 3,639,167 |
| 2023-06-19 | 2023-06-15 | 1.755 | 2,158,658 | -183,778 | 0.09% | 3,788,799 |
| 2023-06-16 | 2023-06-14 | 1.733 | 2,342,436 | -54,696 | 0.10% | 4,059,968 |
| 2023-06-15 | 2023-06-13 | 1.722 | 2,397,132 | +54,696 | 0.11% | 4,128,472 |
| 2023-06-14 | 2023-06-12 | 1.733 | 2,342,436 | +53,966 | 0.10% | 4,059,968 |
| 2023-06-13 | 2023-06-09 | 1.744 | 2,288,470 | +54,696 | 0.10% | 3,991,537 |
| 2023-06-12 | 2023-06-08 | 1.733 | 2,233,774 | -109,391 | 0.10% | 3,871,632 |
| 2023-06-09 | 2023-06-07 | 1.733 | 2,343,165 | -61,989 | 0.10% | 4,061,231 |
| 2023-06-08 | 2023-06-06 | 1.722 | 2,405,154 | +117,414 | 0.11% | 4,142,288 |
| 2023-06-07 | 2023-06-05 | 1.755 | 2,287,740 | +70,010 | 0.10% | 4,015,359 |
| 2023-06-06 | 2023-06-02 | 1.766 | 2,217,730 | +46,674 | 0.10% | 3,916,808 |
| 2023-06-05 | 2023-06-01 | 1.755 | 2,171,056 | -9,481 | 0.10% | 3,810,560 |
| 2023-06-02 | 2023-05-31 | 1.766 | 2,180,537 | +110,850 | 0.10% | 3,851,121 |
| 2023-06-01 | 2023-05-30 | 1.788 | 2,069,687 | +119,602 | 0.09% | 3,700,753 |
| 2023-05-31 | 2023-05-29 | 1.821 | 1,950,085 | -164,088 | 0.09% | 3,551,071 |
| 2023-05-29 | 2023-05-24 | 1.810 | 2,114,173 | +228,264 | 0.09% | 3,826,681 |
| 2023-05-25 | 2023-05-23 | 1.854 | 1,885,909 | +306,296 | 0.08% | 3,496,272 |
| 2023-05-24 | 2023-05-22 | 1.898 | 1,579,613 | -60,530 | 0.07% | 2,997,744 |
| 2023-05-23 | 2023-05-19 | 1.865 | 1,640,143 | +146,585 | 0.07% | 3,058,640 |
| 2023-05-22 | 2023-05-18 | 1.898 | 1,493,558 | -131,999 | 0.07% | 2,834,432 |
| 2023-05-19 | 2023-05-17 | 1.876 | 1,625,557 | +131,999 | 0.07% | 3,049,271 |
| 2023-05-18 | 2023-05-16 | 1.898 | 1,493,558 | -55,425 | 0.07% | 2,834,432 |
| 2023-05-17 | 2023-05-15 | 1.876 | 1,548,983 | -127,624 | 0.07% | 2,905,632 |
| 2023-05-16 | 2023-05-12 | 1.854 | 1,676,607 | +350,782 | 0.07% | 3,108,249 |
| 2023-05-15 | 2023-05-11 | 1.931 | 1,325,825 | -70,010 | 0.06% | 2,559,745 |
| 2023-05-12 | 2023-05-10 | 1.920 | 1,395,835 | +177,943 | 0.06% | 2,679,600 |
| 2023-05-11 | 2023-05-09 | 1.964 | 1,217,892 | -228,263 | 0.05% | 2,391,441 |
| 2023-05-10 | 2023-05-08 | 1.920 | 1,446,155 | -302,650 | 0.06% | 2,776,200 |
| 2023-05-09 | 2023-05-05 | 1.865 | 1,748,805 | -220,971 | 0.08% | 3,261,280 |
| 2023-05-08 | 2023-05-04 | 1.821 | 1,969,776 | -598,006 | 0.09% | 3,586,928 |
| 2023-05-05 | 2023-05-03 | 1.755 | 2,567,782 | -35,006 | 0.11% | 4,506,879 |
| 2023-05-04 | 2023-05-02 | 1.799 | 2,602,788 | -300,462 | 0.11% | 4,682,528 |
| 2023-05-03 | 2023-04-28 | 1.733 | 2,903,250 | -251,600 | 0.13% | 5,031,985 |
| 2023-05-02 | 2023-04-27 | 1.711 | 3,154,850 | -137,833 | 0.14% | 5,398,848 |
| 2023-04-28 | 2023-04-26 | 1.689 | 3,292,683 | -80,950 | 0.14% | 5,562,479 |
| 2023-04-27 | 2023-04-25 | 1.678 | 3,373,633 | +156,794 | 0.15% | 5,662,224 |
| 2023-04-26 | 2023-04-24 | 1.689 | 3,216,839 | -72,927 | 0.14% | 5,434,353 |
| 2023-04-25 | 2023-04-21 | 1.689 | 3,289,766 | +452,151 | 0.14% | 5,557,552 |
| 2023-04-24 | 2023-04-20 | 1.733 | 2,837,615 | -47,403 | 0.12% | 4,918,224 |
| 2023-04-21 | 2023-04-19 | 1.733 | 2,885,018 | +164,817 | 0.13% | 5,000,384 |
| 2023-04-20 | 2023-04-18 | 1.766 | 2,720,201 | -1,017,341 | 0.12% | 4,804,240 |
| 2023-04-19 | 2023-04-17 | 1.766 | 3,737,542 | -862,005 | 0.16% | 6,601,000 |
| 2023-04-18 | 2023-04-14 | 1.634 | 4,599,547 | +44,486 | 0.20% | 7,517,944 |
| 2023-04-17 | 2023-04-13 | 1.645 | 4,555,061 | -16,773 | 0.20% | 7,495,200 |
| 2023-04-14 | 2023-04-12 | 1.645 | 4,571,834 | +40,110 | 0.20% | 7,522,800 |
| 2023-04-13 | 2023-04-11 | 1.656 | 4,531,724 | -239,932 | 0.20% | 7,506,512 |
| 2023-04-12 | 2023-04-06 | 1.613 | 4,771,656 | +70,740 | 0.21% | 7,694,568 |
| 2023-04-11 | 2023-04-04 | 1.634 | 4,700,916 | -13,127 | 0.21% | 7,683,632 |
| 2023-04-06 | 2023-04-03 | 1.645 | 4,714,043 | -23,337 | 0.21% | 7,756,800 |
| 2023-04-04 | 2023-03-31 | 1.634 | 4,737,380 | +149,502 | 0.21% | 7,743,232 |
| 2023-04-03 | 2023-03-30 | 1.656 | 4,587,878 | +127,623 | 0.20% | 7,599,527 |
| 2023-03-31 | 2023-03-29 | 1.678 | 4,460,255 | -18,232 | 0.20% | 7,485,984 |
| 2023-03-30 | 2023-03-28 | 1.678 | 4,478,487 | -72,928 | 0.20% | 7,516,584 |
| 2023-03-29 | 2023-03-27 | 1.667 | 4,551,415 | +109,392 | 0.20% | 7,589,057 |
| 2023-03-28 | 2023-03-24 | 1.689 | 4,442,023 | +54,696 | 0.19% | 7,504,112 |
| 2023-03-27 | 2023-03-23 | 1.689 | 4,387,327 | -74,387 | 0.19% | 7,411,711 |
| 2023-03-24 | 2023-03-22 | 1.689 | 4,461,714 | -132,728 | 0.20% | 7,537,377 |
| 2023-03-23 | 2023-03-21 | 1.656 | 4,594,442 | -8,022 | 0.20% | 7,610,400 |
| 2023-03-22 | 2023-03-20 | 1.656 | 4,602,464 | -18,232 | 0.20% | 7,623,688 |
| 2023-03-21 | 2023-03-17 | 1.656 | 4,620,696 | -34,276 | 0.20% | 7,653,888 |
| 2023-03-20 | 2023-03-16 | 1.656 | 4,654,972 | +109,392 | 0.20% | 7,710,664 |
| 2023-03-17 | 2023-03-15 | 1.678 | 4,545,580 | -222,430 | 0.20% | 7,629,191 |
| 2023-03-16 | 2023-03-14 | 1.645 | 4,768,010 | +221,700 | 0.21% | 7,845,601 |
| 2023-03-15 | 2023-03-13 | 1.678 | 4,546,310 | -234,827 | 0.20% | 7,630,417 |
| 2023-03-14 | 2023-03-10 | 1.667 | 4,781,137 | +541,124 | 0.21% | 7,972,097 |
| 2023-03-13 | 2023-03-09 | 1.711 | 4,240,013 | +71,469 | 0.19% | 7,255,871 |
| 2023-03-10 | 2023-03-08 | 1.733 | 4,168,544 | +51,049 | 0.18% | 7,225,023 |
| 2023-03-09 | 2023-03-07 | 1.744 | 4,117,495 | +42,298 | 0.18% | 7,181,712 |
| 2023-03-08 | 2023-03-06 | 1.744 | 4,075,197 | -72,198 | 0.18% | 7,107,936 |
| 2023-03-07 | 2023-03-03 | 1.755 | 4,147,395 | -35,006 | 0.18% | 7,279,359 |
| 2023-03-06 | 2023-03-02 | 1.744 | 4,182,401 | -40,839 | 0.18% | 7,294,921 |
| 2023-03-03 | 2023-03-01 | 1.722 | 4,223,240 | -113,038 | 0.19% | 7,273,496 |
| 2023-02-28 | 2023-02-24 | 1.722 | 4,336,278 | +138,563 | 0.19% | 7,468,176 |
| 2023-02-27 | 2023-02-23 | 1.722 | 4,197,715 | -26,984 | 0.18% | 7,229,535 |
| 2023-02-24 | 2023-02-22 | 1.722 | 4,224,699 | +108,663 | 0.19% | 7,276,009 |
| 2023-02-23 | 2023-02-21 | 1.744 | 4,116,036 | +49,590 | 0.18% | 7,179,167 |
| 2023-02-22 | 2023-02-20 | 1.755 | 4,066,446 | -203,468 | 0.18% | 7,137,281 |
| 2023-02-20 | 2023-02-16 | 1.711 | 4,269,914 | -112,308 | 0.19% | 7,307,040 |
| 2023-02-17 | 2023-02-15 | 1.700 | 4,382,222 | +107,203 | 0.19% | 7,451,159 |
| 2023-02-16 | 2023-02-14 | 1.722 | 4,275,019 | +57,613 | 0.19% | 7,362,672 |
| 2023-02-15 | 2023-02-13 | 1.733 | 4,217,406 | -42,298 | 0.18% | 7,309,712 |
| 2023-02-14 | 2023-02-10 | 1.722 | 4,259,704 | +103,557 | 0.19% | 7,336,296 |
| 2023-02-13 | 2023-02-09 | 1.733 | 4,156,147 | -52,508 | 0.18% | 7,203,537 |
| 2023-02-10 | 2023-02-08 | 1.733 | 4,208,655 | +107,204 | 0.18% | 7,294,545 |
| 2023-02-09 | 2023-02-07 | 1.744 | 4,101,451 | +88,243 | 0.18% | 7,153,728 |
| 2023-02-08 | 2023-02-06 | 1.766 | 4,013,208 | +26,253 | 0.18% | 7,087,863 |
| 2023-02-07 | 2023-02-03 | 1.777 | 3,986,955 | +21,150 | 0.17% | 7,085,233 |
| 2023-02-06 | 2023-02-02 | 1.788 | 3,965,805 | -565,919 | 0.17% | 7,091,151 |
| 2023-02-03 | 2023-02-01 | 1.777 | 4,531,724 | -156,794 | 0.20% | 8,053,344 |
| 2023-02-02 | 2023-01-31 | 1.744 | 4,688,518 | -85,326 | 0.21% | 8,177,687 |
| 2023-02-01 | 2023-01-30 | 1.733 | 4,773,844 | +387,975 | 0.21% | 8,274,144 |
| 2023-01-31 | 2023-01-27 | 1.810 | 4,385,869 | -91,159 | 0.19% | 7,938,480 |
| 2023-01-30 | 2023-01-26 | 1.799 | 4,477,028 | -13,127 | 0.20% | 8,054,367 |
| 2023-01-27 | 2023-01-20 | 1.777 | 4,490,155 | +77,303 | 0.20% | 7,979,471 |
| 2023-01-26 | 2023-01-19 | 1.788 | 4,412,852 | -107,933 | 0.19% | 7,890,504 |
| 2023-01-20 | 2023-01-18 | 1.766 | 4,520,785 | +36,464 | 0.20% | 7,984,312 |
| 2023-01-18 | 2023-01-16 | 1.777 | 4,484,321 | -313,589 | 0.20% | 7,969,104 |
| 2023-01-17 | 2023-01-13 | 1.700 | 4,797,910 | -72,928 | 0.21% | 8,157,960 |
| 2023-01-13 | 2023-01-11 | 1.689 | 4,870,838 | -32,088 | 0.21% | 8,228,529 |
| 2023-01-12 | 2023-01-10 | 1.678 | 4,902,926 | +39,381 | 0.21% | 8,228,952 |
| 2023-01-11 | 2023-01-09 | 1.678 | 4,863,545 | -73,657 | 0.21% | 8,162,856 |
| 2023-01-10 | 2023-01-06 | 1.667 | 4,937,202 | +72,928 | 0.22% | 8,232,320 |
| 2023-01-09 | 2023-01-05 | 1.689 | 4,864,274 | -210,032 | 0.21% | 8,217,440 |
| 2023-01-06 | 2023-01-04 | 1.645 | 5,074,306 | -145,855 | 0.22% | 8,349,600 |
| 2023-01-05 | 2023-01-03 | 1.602 | 5,220,161 | -56,154 | 0.23% | 8,360,544 |
| 2023-01-03 | 2022-12-29 | 1.591 | 5,276,315 | +36,463 | 0.23% | 8,392,599 |
| 2022-12-30 | 2022-12-28 | 1.624 | 5,239,852 | -49,590 | 0.23% | 8,507,041 |
| 2022-12-28 | 2022-12-22 | 1.591 | 5,289,442 | -35,735 | 0.23% | 8,413,480 |
| 2022-12-23 | 2022-12-21 | 1.580 | 5,325,177 | +32,088 | 0.23% | 8,411,904 |
| 2022-12-22 | 2022-12-20 | 1.602 | 5,293,089 | +13,127 | 0.23% | 8,477,344 |
| 2022-12-21 | 2022-12-19 | 1.602 | 5,279,962 | +188,154 | 0.23% | 8,456,320 |
| 2022-12-20 | 2022-12-16 | 1.656 | 5,091,808 | -143,668 | 0.22% | 8,434,255 |
| 2022-12-19 | 2022-12-15 | 1.624 | 5,235,476 | +38,652 | 0.23% | 8,499,936 |
| 2022-12-16 | 2022-12-14 | 1.613 | 5,196,824 | +32,088 | 0.23% | 8,380,176 |
| 2022-12-14 | 2022-12-12 | 1.624 | 5,164,736 | +72,928 | 0.23% | 8,385,088 |
| 2022-12-13 | 2022-12-09 | 1.645 | 5,091,808 | -64,906 | 0.22% | 8,378,399 |
| 2022-12-12 | 2022-12-08 | 1.645 | 5,156,714 | -72,928 | 0.23% | 8,485,200 |
| 2022-12-09 | 2022-12-07 | 1.613 | 5,229,642 | +72,928 | 0.23% | 8,433,097 |
| 2022-12-08 | 2022-12-06 | 1.645 | 5,156,714 | -18,232 | 0.23% | 8,485,200 |
| 2022-12-07 | 2022-12-05 | 1.634 | 5,174,946 | -181,590 | 0.23% | 8,458,432 |
| 2022-12-06 | 2022-12-02 | 1.580 | 5,356,536 | +72,928 | 0.23% | 8,461,440 |
| 2022-12-05 | 2022-12-01 | 1.602 | 5,283,608 | -36,464 | 0.23% | 8,462,160 |
| 2022-12-02 | 2022-11-30 | 1.591 | 5,320,072 | -36,464 | 0.23% | 8,462,200 |
| 2022-12-01 | 2022-11-29 | 1.580 | 5,356,536 | -169,921 | 0.23% | 8,461,440 |
| 2022-11-30 | 2022-11-28 | 1.536 | 5,526,457 | +74,386 | 0.24% | 8,487,360 |
| 2022-11-29 | 2022-11-25 | 1.558 | 5,452,071 | -22,608 | 0.24% | 8,492,736 |
| 2022-11-28 | 2022-11-24 | 1.547 | 5,474,679 | +59,801 | 0.24% | 8,467,897 |
| 2022-11-25 | 2022-11-23 | 1.558 | 5,414,878 | -39,381 | 0.24% | 8,434,800 |
| 2022-11-24 | 2022-11-22 | 1.547 | 5,454,259 | -33,547 | 0.24% | 8,436,312 |
| 2022-11-23 | 2022-11-21 | 1.547 | 5,487,806 | +72,928 | 0.24% | 8,488,201 |
| 2022-11-22 | 2022-11-18 | 1.569 | 5,414,878 | +72,928 | 0.24% | 8,494,200 |
| 2022-11-21 | 2022-11-17 | 1.591 | 5,341,950 | +36,464 | 0.23% | 8,497,000 |
| 2022-11-18 | 2022-11-16 | 1.602 | 5,305,486 | +54,695 | 0.23% | 8,497,199 |
| 2022-11-17 | 2022-11-15 | 1.634 | 5,250,791 | -167,004 | 0.23% | 8,582,401 |
| 2022-11-16 | 2022-11-14 | 1.580 | 5,417,795 | -165,546 | 0.24% | 8,558,208 |
| 2022-11-15 | 2022-11-11 | 1.569 | 5,583,341 | -169,192 | 0.24% | 8,758,464 |
| 2022-11-14 | 2022-11-10 | 1.525 | 5,752,533 | -18,232 | 0.25% | 8,771,456 |
| 2022-11-10 | 2022-11-08 | 1.514 | 5,770,765 | +36,464 | 0.25% | 8,735,952 |
| 2022-11-09 | 2022-11-07 | 1.525 | 5,734,301 | -237,744 | 0.25% | 8,743,656 |
| 2022-11-08 | 2022-11-04 | 1.481 | 5,972,045 | -91,160 | 0.26% | 8,844,120 |
| 2022-11-07 | 2022-11-03 | 1.426 | 6,063,205 | +18,232 | 0.27% | 8,646,560 |
| 2022-11-04 | 2022-11-02 | 1.437 | 6,044,973 | +18,232 | 0.26% | 8,686,872 |
| 2022-11-03 | 2022-11-01 | 1.448 | 6,026,741 | -72,927 | 0.26% | 8,726,784 |
| 2022-11-01 | 2022-10-28 | 1.415 | 6,099,668 | +53,237 | 0.27% | 8,631,647 |
| 2022-10-31 | 2022-10-27 | 1.448 | 6,046,431 | +2,188 | 0.26% | 8,755,296 |
| 2022-10-28 | 2022-10-26 | 1.448 | 6,044,243 | -36,464 | 0.26% | 8,752,127 |
| 2022-10-27 | 2022-10-25 | 1.404 | 6,080,707 | -18,232 | 0.27% | 8,538,112 |
| 2022-10-26 | 2022-10-24 | 1.393 | 6,098,939 | +125,435 | 0.27% | 8,496,808 |
| 2022-10-25 | 2022-10-21 | 1.470 | 5,973,504 | -14,585 | 0.26% | 8,780,753 |
| 2022-10-24 | 2022-10-20 | 1.459 | 5,988,089 | -118,872 | 0.26% | 8,736,504 |
| 2022-10-21 | 2022-10-19 | 1.459 | 6,106,961 | +27,712 | 0.27% | 8,909,936 |
| 2022-10-20 | 2022-10-18 | 1.481 | 6,079,249 | -18,232 | 0.27% | 9,002,880 |
| 2022-10-19 | 2022-10-17 | 1.459 | 6,097,481 | +18,232 | 0.27% | 8,896,105 |
| 2022-10-18 | 2022-10-14 | 1.481 | 6,079,249 | -90,430 | 0.27% | 9,002,880 |
| 2022-10-17 | 2022-10-13 | 1.459 | 6,169,679 | +34,276 | 0.27% | 9,001,440 |
| 2022-10-14 | 2022-10-12 | 1.470 | 6,135,403 | -107,933 | 0.27% | 9,018,736 |
| 2022-10-13 | 2022-10-11 | 1.459 | 6,243,336 | -53,237 | 0.27% | 9,108,904 |
| 2022-10-12 | 2022-10-10 | 1.437 | 6,296,573 | -54,696 | 0.28% | 9,048,432 |
| 2022-10-11 | 2022-10-07 | 1.393 | 6,351,269 | +53,237 | 0.28% | 8,848,344 |
| 2022-10-10 | 2022-10-06 | 1.426 | 6,298,032 | -37,922 | 0.28% | 8,981,440 |
| 2022-10-07 | 2022-10-05 | 1.448 | 6,335,954 | -138,563 | 0.28% | 9,174,528 |
| 2022-10-06 | 2022-10-03 | 1.382 | 6,474,517 | +1,459 | 0.28% | 8,949,025 |
| 2022-10-05 | 2022-09-30 | 1.404 | 6,473,058 | +225,346 | 0.28% | 9,089,024 |
| 2022-10-03 | 2022-09-29 | 1.459 | 6,247,712 | +113,038 | 0.27% | 9,115,289 |
| 2022-09-30 | 2022-09-28 | 1.470 | 6,134,674 | +108,662 | 0.27% | 9,017,664 |
| 2022-09-29 | 2022-09-27 | 1.503 | 6,026,012 | -10,939 | 0.26% | 9,056,249 |
| 2022-09-28 | 2022-09-26 | 1.503 | 6,036,951 | +192,529 | 0.26% | 9,072,688 |
| 2022-09-27 | 2022-09-23 | 1.525 | 5,844,422 | +105,745 | 0.26% | 8,911,568 |
| 2022-09-26 | 2022-09-22 | 1.536 | 5,738,677 | +93,348 | 0.25% | 8,813,281 |
| 2022-09-23 | 2022-09-21 | 1.536 | 5,645,329 | +74,386 | 0.25% | 8,669,920 |
| 2022-09-22 | 2022-09-20 | 1.547 | 5,570,943 | -50,320 | 0.24% | 8,616,792 |
| 2022-09-21 | 2022-09-19 | 1.547 | 5,621,263 | +104,286 | 0.25% | 8,694,624 |
| 2022-09-20 | 2022-09-16 | 1.569 | 5,516,977 | +350,782 | 0.24% | 8,654,361 |
| 2022-09-19 | 2022-09-15 | 1.624 | 5,166,195 | +1,459 | 0.23% | 8,387,457 |
| 2022-09-16 | 2022-09-14 | 1.634 | 5,164,736 | +54,696 | 0.23% | 8,441,744 |
| 2022-09-15 | 2022-09-13 | 1.645 | 5,110,040 | -54,696 | 0.22% | 8,408,400 |
| 2022-09-14 | 2022-09-09 | 1.624 | 5,164,736 | -100,640 | 0.23% | 8,385,088 |
| 2022-09-13 | 2022-09-08 | 1.613 | 5,265,376 | +109,391 | 0.23% | 8,490,720 |
| 2022-09-09 | 2022-09-07 | 1.645 | 5,155,985 | +42,298 | 0.23% | 8,484,000 |
| 2022-09-08 | 2022-09-06 | 1.645 | 5,113,687 | -40,110 | 0.22% | 8,414,401 |
| 2022-09-06 | 2022-09-02 | 1.634 | 5,153,797 | +1,459 | 0.23% | 8,423,864 |
| 2022-09-05 | 2022-09-01 | 1.656 | 5,152,338 | +60,530 | 0.23% | 8,534,519 |
| 2022-09-02 | 2022-08-31 | 1.645 | 5,091,808 | -164,088 | 0.22% | 8,378,399 |
| 2022-09-01 | 2022-08-30 | 1.645 | 5,255,896 | -64,176 | 0.23% | 8,648,401 |
| 2022-08-30 | 2022-08-26 | 1.634 | 5,320,072 | -16,044 | 0.23% | 8,695,640 |
| 2022-08-29 | 2022-08-25 | 1.645 | 5,336,116 | -72,928 | 0.23% | 8,780,400 |
| 2022-08-26 | 2022-08-24 | 1.624 | 5,409,044 | +72,199 | 0.24% | 8,781,729 |
| 2022-08-25 | 2022-08-23 | 1.645 | 5,336,845 | +72,198 | 0.23% | 8,781,600 |
| 2022-08-24 | 2022-08-22 | 1.667 | 5,264,647 | +204,927 | 0.23% | 8,778,304 |
| 2022-08-23 | 2022-08-19 | 1.667 | 5,059,720 | -125,436 | 0.22% | 8,436,608 |
| 2022-08-22 | 2022-08-18 | 1.667 | 5,185,156 | +72,928 | 0.23% | 8,645,760 |
| 2022-08-19 | 2022-08-17 | 1.678 | 5,112,228 | -8,022 | 0.22% | 8,580,240 |
| 2022-08-18 | 2022-08-16 | 1.667 | 5,120,250 | -54,696 | 0.22% | 8,537,536 |
| 2022-08-16 | 2022-08-12 | 1.678 | 5,174,946 | +54,696 | 0.23% | 8,685,504 |
| 2022-08-15 | 2022-08-11 | 1.678 | 5,120,250 | -409,854 | 0.22% | 8,593,704 |
| 2022-08-12 | 2022-08-10 | 1.613 | 5,530,104 | +97,724 | 0.24% | 8,917,609 |
| 2022-08-11 | 2022-08-09 | 1.602 | 5,432,380 | -108,663 | 0.24% | 8,700,431 |
| 2022-08-10 | 2022-08-08 | 1.613 | 5,541,043 | -1,458 | 0.24% | 8,935,248 |
| 2022-08-09 | 2022-08-05 | 1.591 | 5,542,501 | -107,933 | 0.24% | 8,816,000 |
| 2022-08-08 | 2022-08-04 | 1.580 | 5,650,434 | +8,022 | 0.25% | 8,925,696 |
| 2022-08-05 | 2022-08-03 | 1.591 | 5,642,412 | -61,259 | 0.25% | 8,974,920 |
| 2022-08-04 | 2022-08-02 | 1.569 | 5,703,671 | +109,391 | 0.25% | 8,947,223 |
| 2022-08-03 | 2022-08-01 | 1.591 | 5,594,280 | +202,010 | 0.25% | 8,898,360 |
| 2022-08-02 | 2022-07-29 | 1.613 | 5,392,270 | +75,844 | 0.24% | 8,695,344 |
| 2022-08-01 | 2022-07-28 | 1.634 | 5,316,426 | -10,939 | 0.23% | 8,689,681 |
| 2022-07-29 | 2022-07-27 | 1.634 | 5,327,365 | +54,696 | 0.23% | 8,707,561 |
| 2022-07-28 | 2022-07-26 | 1.645 | 5,272,669 | -41,569 | 0.23% | 8,676,000 |
| 2022-07-27 | 2022-07-25 | 1.656 | 5,314,238 | -5,834 | 0.23% | 8,802,696 |
| 2022-07-26 | 2022-07-22 | 1.634 | 5,320,072 | -9,481 | 0.23% | 8,695,640 |
| 2022-07-25 | 2022-07-21 | 1.624 | 5,329,553 | +54,696 | 0.23% | 8,652,673 |
| 2022-07-22 | 2022-07-20 | 1.634 | 5,274,857 | -109,391 | 0.23% | 8,621,736 |
| 2022-07-21 | 2022-07-19 | 1.645 | 5,384,248 | +54,695 | 0.24% | 8,859,600 |
| 2022-07-20 | 2022-07-18 | 1.634 | 5,329,553 | -167,733 | 0.23% | 8,711,137 |
| 2022-07-19 | 2022-07-15 | 1.602 | 5,497,286 | +103,557 | 0.24% | 8,804,384 |
| 2022-07-18 | 2022-07-14 | 1.645 | 5,393,729 | +109,392 | 0.24% | 8,875,200 |
| 2022-07-15 | 2022-07-13 | 1.645 | 5,284,337 | +55,425 | 0.23% | 8,695,199 |
| 2022-07-13 | 2022-07-11 | 1.656 | 5,228,912 | +109,391 | 0.23% | 8,661,359 |
| 2022-07-12 | 2022-07-08 | 1.678 | 5,119,521 | -54,696 | 0.22% | 8,592,480 |
| 2022-07-11 | 2022-07-07 | 1.678 | 5,174,217 | +55,425 | 0.23% | 8,684,281 |
| 2022-07-08 | 2022-07-06 | 1.689 | 5,118,792 | +162,629 | 0.22% | 8,647,409 |
| 2022-07-07 | 2022-07-05 | 1.711 | 4,956,163 | +63,447 | 0.22% | 8,481,408 |
| 2022-07-06 | 2022-07-04 | 1.722 | 4,892,716 | +52,508 | 0.21% | 8,426,504 |
| 2022-07-05 | 2022-06-30 | 1.733 | 4,840,208 | +110,850 | 0.21% | 8,389,168 |
| 2022-07-04 | 2022-06-29 | 1.744 | 4,729,358 | +161,899 | 0.21% | 8,248,920 |
| 2022-06-30 | 2022-06-28 | 1.788 | 4,567,459 | -220,241 | 0.20% | 8,166,953 |
| 2022-06-29 | 2022-06-27 | 1.722 | 4,787,700 | -109,392 | 0.21% | 8,245,640 |
| 2022-06-28 | 2022-06-24 | 1.722 | 4,897,092 | -69,281 | 0.21% | 8,434,041 |
| 2022-06-27 | 2022-06-23 | 1.711 | 4,966,373 | -261,810 | 0.22% | 8,498,880 |
| 2022-06-24 | 2022-06-22 | 1.938 | 5,228,183 | +250,142 | 0.23% | 10,131,655 |
| 2022-06-23 | 2022-06-21 | 1.985 | 4,978,041 | +356,673 | 0.22% | 9,882,197 |
| 2022-06-22 | 2022-06-20 | 1.973 | 4,621,368 | +102,231 | 0.22% | 9,119,537 |
| 2022-06-21 | 2022-06-17 | 1.997 | 4,519,137 | -677 | 0.21% | 9,024,600 |
| 2022-06-20 | 2022-06-16 | 2.009 | 4,519,814 | +203,107 | 0.21% | 9,079,360 |
| 2022-06-17 | 2022-06-15 | 2.044 | 4,316,707 | -354,083 | 0.20% | 8,824,385 |
| 2022-06-16 | 2022-06-14 | 1.997 | 4,670,790 | -109,678 | 0.22% | 9,327,447 |
| 2022-06-15 | 2022-06-13 | 1.962 | 4,780,468 | +101,553 | 0.23% | 9,377,007 |
| 2022-06-14 | 2022-06-10 | 2.009 | 4,678,915 | -56,870 | 0.22% | 9,398,961 |
| 2022-06-13 | 2022-06-09 | 1.973 | 4,735,785 | -104,261 | 0.22% | 9,345,321 |
| 2022-06-10 | 2022-06-08 | 1.973 | 4,840,046 | -169,257 | 0.23% | 9,551,063 |
| 2022-06-09 | 2022-06-07 | 1.950 | 5,009,303 | -54,161 | 0.24% | 9,766,681 |
| 2022-06-08 | 2022-06-06 | 1.950 | 5,063,464 | -51,454 | 0.24% | 9,872,279 |
| 2022-06-07 | 2022-06-02 | 1.926 | 5,114,918 | +33,174 | 0.24% | 9,851,719 |
| 2022-06-06 | 2022-06-01 | 1.950 | 5,081,744 | -101,554 | 0.24% | 9,907,920 |
| 2022-06-02 | 2022-05-31 | 1.926 | 5,183,298 | -67,702 | 0.24% | 9,983,424 |
| 2022-06-01 | 2022-05-30 | 1.914 | 5,251,000 | -50,777 | 0.25% | 10,051,776 |
| 2022-05-31 | 2022-05-27 | 1.914 | 5,301,777 | -8,801 | 0.25% | 10,148,976 |
| 2022-05-30 | 2022-05-26 | 1.914 | 5,310,578 | -86,659 | 0.25% | 10,165,823 |
| 2022-05-27 | 2022-05-25 | 1.891 | 5,397,237 | -27,758 | 0.25% | 10,204,159 |
| 2022-05-26 | 2022-05-24 | 1.891 | 5,424,995 | +101,553 | 0.26% | 10,256,639 |
| 2022-05-25 | 2022-05-23 | 1.926 | 5,323,442 | -50,777 | 0.25% | 10,253,352 |
| 2022-05-24 | 2022-05-20 | 1.902 | 5,374,219 | -101,553 | 0.25% | 10,224,145 |
| 2022-05-23 | 2022-05-19 | 1.891 | 5,475,772 | -16,926 | 0.26% | 10,352,640 |
| 2022-05-20 | 2022-05-18 | 1.891 | 5,492,698 | +33,851 | 0.26% | 10,384,640 |
| 2022-05-19 | 2022-05-17 | 1.891 | 5,458,847 | -34,528 | 0.26% | 10,320,641 |
| 2022-05-18 | 2022-05-16 | 1.879 | 5,493,375 | -16,248 | 0.26% | 10,321,008 |
| 2022-05-17 | 2022-05-13 | 1.891 | 5,509,623 | -33,852 | 0.26% | 10,416,639 |
| 2022-05-16 | 2022-05-12 | 1.867 | 5,543,475 | +17,603 | 0.26% | 10,349,633 |
| 2022-05-13 | 2022-05-11 | 1.867 | 5,525,872 | -18,957 | 0.26% | 10,316,768 |
| 2022-05-12 | 2022-05-10 | 1.855 | 5,544,829 | -14,894 | 0.26% | 10,286,641 |
| 2022-05-11 | 2022-05-06 | 1.867 | 5,559,723 | +58,224 | 0.26% | 10,379,968 |
| 2022-05-10 | 2022-05-05 | 1.902 | 5,501,499 | +62,286 | 0.26% | 10,466,288 |
| 2022-05-06 | 2022-05-04 | 1.914 | 5,439,213 | +7,447 | 0.26% | 10,412,064 |
| 2022-05-05 | 2022-05-03 | 1.926 | 5,431,766 | -330,388 | 0.26% | 10,461,993 |
| 2022-05-04 | 2022-04-29 | 1.950 | 5,762,154 | -78,534 | 0.27% | 11,234,521 |
| 2022-05-03 | 2022-04-28 | 1.926 | 5,840,688 | +4,062 | 0.28% | 11,249,607 |
| 2022-04-29 | 2022-04-27 | 1.914 | 5,836,626 | -152,331 | 0.28% | 11,172,816 |
| 2022-04-28 | 2022-04-26 | 1.891 | 5,988,957 | +470,532 | 0.28% | 11,322,881 |
| 2022-04-27 | 2022-04-25 | 1.938 | 5,518,425 | +329,711 | 0.26% | 10,694,112 |
| 2022-04-26 | 2022-04-22 | 2.021 | 5,188,714 | -59,578 | 0.24% | 10,484,352 |
| 2022-04-25 | 2022-04-21 | 1.997 | 5,248,292 | +404,860 | 0.25% | 10,480,704 |
| 2022-04-22 | 2022-04-20 | 2.021 | 4,843,432 | +253,885 | 0.23% | 9,786,673 |
| 2022-04-21 | 2022-04-19 | 2.068 | 4,589,547 | +321,586 | 0.22% | 9,490,599 |
| 2022-04-20 | 2022-04-14 | 2.127 | 4,267,961 | -323,618 | 0.20% | 9,077,760 |
| 2022-04-19 | 2022-04-13 | 2.092 | 4,591,579 | +127,281 | 0.22% | 9,603,313 |
| 2022-04-14 | 2022-04-12 | 2.080 | 4,464,298 | -207,846 | 0.21% | 9,284,352 |
| 2022-04-13 | 2022-04-11 | 2.056 | 4,672,144 | +207,846 | 0.22% | 9,606,191 |
| 2022-04-12 | 2022-04-08 | 2.103 | 4,464,298 | -103,585 | 0.21% | 9,389,856 |
| 2022-04-11 | 2022-04-07 | 2.068 | 4,567,883 | +87,336 | 0.22% | 9,445,801 |
| 2022-04-08 | 2022-04-06 | 2.103 | 4,480,547 | -33,851 | 0.21% | 9,424,033 |
| 2022-04-07 | 2022-04-04 | 2.103 | 4,514,398 | -210,554 | 0.21% | 9,495,232 |
| 2022-04-06 | 2022-04-01 | 2.068 | 4,724,952 | +32,497 | 0.22% | 9,770,599 |
| 2022-04-04 | 2022-03-31 | 2.068 | 4,692,455 | +57,547 | 0.22% | 9,703,400 |
| 2022-04-01 | 2022-03-30 | 2.080 | 4,634,908 | -255,238 | 0.22% | 9,639,168 |
| 2022-03-30 | 2022-03-28 | 2.032 | 4,890,146 | -50,100 | 0.23% | 9,938,847 |
| 2022-03-29 | 2022-03-25 | 2.021 | 4,940,246 | +257,946 | 0.23% | 9,982,296 |
| 2022-03-28 | 2022-03-24 | 2.068 | 4,682,300 | +35,205 | 0.22% | 9,682,400 |
| 2022-03-25 | 2022-03-23 | 2.092 | 4,647,095 | +23,696 | 0.22% | 9,719,425 |
| 2022-03-24 | 2022-03-22 | 2.092 | 4,623,399 | -205,815 | 0.22% | 9,669,865 |
| 2022-03-23 | 2022-03-21 | 2.044 | 4,829,214 | +152,330 | 0.23% | 9,872,072 |
| 2022-03-22 | 2022-03-18 | 2.092 | 4,676,884 | -169,256 | 0.22% | 9,781,729 |
| 2022-03-21 | 2022-03-17 | 2.056 | 4,846,140 | -406,214 | 0.23% | 9,963,937 |
| 2022-03-18 | 2022-03-16 | 1.962 | 5,252,354 | -270,810 | 0.25% | 10,302,624 |
| 2022-03-17 | 2022-03-15 | 1.867 | 5,523,164 | +645,881 | 0.26% | 10,311,712 |
| 2022-03-16 | 2022-03-14 | 2.032 | 4,877,283 | +314,816 | 0.23% | 9,912,704 |
| 2022-03-15 | 2022-03-11 | 2.115 | 4,562,467 | -135,404 | 0.22% | 9,650,249 |
| 2022-03-14 | 2022-03-10 | 2.115 | 4,697,871 | -45,361 | 0.22% | 9,936,647 |
| 2022-03-11 | 2022-03-09 | 2.092 | 4,743,232 | +547,713 | 0.22% | 9,920,496 |
| 2022-03-10 | 2022-03-08 | 2.103 | 4,195,519 | +152,330 | 0.20% | 8,824,527 |
| 2022-03-09 | 2022-03-07 | 2.139 | 4,043,189 | +347,314 | 0.19% | 8,647,456 |
| 2022-03-08 | 2022-03-04 | 2.198 | 3,695,875 | +203,107 | 0.17% | 8,122,991 |
| 2022-03-07 | 2022-03-03 | 2.233 | 3,492,768 | -87,336 | 0.16% | 7,800,408 |
| 2022-03-04 | 2022-03-02 | 2.233 | 3,580,104 | +101,553 | 0.17% | 7,995,455 |
| 2022-03-03 | 2022-03-01 | 2.221 | 3,478,551 | -67,702 | 0.16% | 7,727,553 |
| 2022-03-02 | 2022-02-28 | 2.221 | 3,546,253 | +269,456 | 0.17% | 7,877,952 |
| 2022-03-01 | 2022-02-25 | 2.245 | 3,276,797 | -101,554 | 0.15% | 7,356,799 |
| 2022-02-28 | 2022-02-24 | 2.233 | 3,378,351 | +628,955 | 0.16% | 7,544,880 |
| 2022-02-25 | 2022-02-23 | 2.281 | 2,749,396 | -101,553 | 0.13% | 6,270,185 |
| 2022-02-24 | 2022-02-22 | 2.281 | 2,850,949 | +140,144 | 0.13% | 6,501,784 |
| 2022-02-23 | 2022-02-21 | 2.292 | 2,710,805 | +16,925 | 0.13% | 6,214,208 |
| 2022-02-22 | 2022-02-18 | 2.304 | 2,693,880 | +19,634 | 0.13% | 6,207,241 |
| 2022-02-21 | 2022-02-17 | 2.292 | 2,674,246 | +62,286 | 0.13% | 6,130,400 |
| 2022-02-18 | 2022-02-16 | 2.304 | 2,611,960 | -84,628 | 0.12% | 6,018,481 |
| 2022-02-17 | 2022-02-15 | 2.292 | 2,696,588 | +86,659 | 0.13% | 6,181,617 |
| 2022-02-16 | 2022-02-14 | 2.304 | 2,609,929 | +343,252 | 0.12% | 6,013,801 |
| 2022-02-15 | 2022-02-11 | 2.340 | 2,266,677 | -121,865 | 0.11% | 5,303,231 |
| 2022-02-14 | 2022-02-10 | 2.340 | 2,388,542 | -84,628 | 0.11% | 5,588,353 |
| 2022-02-11 | 2022-02-09 | 2.328 | 2,473,170 | +44,007 | 0.12% | 5,757,129 |
| 2022-02-10 | 2022-02-08 | 2.340 | 2,429,163 | -130,666 | 0.11% | 5,683,392 |
| 2022-02-09 | 2022-02-07 | 2.316 | 2,559,829 | -213,939 | 0.12% | 5,928,609 |
| 2022-02-08 | 2022-02-04 | 2.304 | 2,773,768 | -196,337 | 0.13% | 6,391,319 |
| 2022-02-07 | 2022-01-31 | 2.269 | 2,970,105 | +264,716 | 0.14% | 6,738,431 |
| 2022-02-04 | 2022-01-27 | 2.316 | 2,705,389 | +133,374 | 0.13% | 6,265,728 |
| 2022-01-28 | 2022-01-26 | 2.340 | 2,572,015 | -173,995 | 0.12% | 6,017,616 |
| 2022-01-27 | 2022-01-25 | 2.304 | 2,746,010 | +342,574 | 0.13% | 6,327,359 |
| 2022-01-26 | 2022-01-24 | 2.375 | 2,403,436 | +115,771 | 0.11% | 5,708,400 |
| 2022-01-25 | 2022-01-21 | 2.399 | 2,287,665 | -67,702 | 0.11% | 5,487,496 |
| 2022-01-24 | 2022-01-20 | 2.375 | 2,355,367 | -372,364 | 0.11% | 5,594,231 |
| 2022-01-21 | 2022-01-19 | 2.340 | 2,727,731 | -173,318 | 0.13% | 6,381,937 |
| 2022-01-20 | 2022-01-18 | 2.340 | 2,901,049 | +1,354 | 0.14% | 6,787,440 |
| 2022-01-19 | 2022-01-17 | 2.328 | 2,899,695 | +130,666 | 0.14% | 6,750,008 |
| 2022-01-18 | 2022-01-14 | 2.328 | 2,769,029 | +23,019 | 0.13% | 6,445,839 |
| 2022-01-17 | 2022-01-13 | 2.340 | 2,746,010 | +2,031 | 0.13% | 6,424,703 |
| 2022-01-14 | 2022-01-12 | 2.328 | 2,743,979 | -67,703 | 0.13% | 6,387,527 |
| 2022-01-13 | 2022-01-11 | 2.316 | 2,811,682 | -63,640 | 0.13% | 6,511,905 |
| 2022-01-12 | 2022-01-10 | 2.316 | 2,875,322 | -142,175 | 0.14% | 6,659,296 |
| 2022-01-11 | 2022-01-07 | 2.281 | 3,017,497 | -132,020 | 0.14% | 6,881,608 |
| 2022-01-10 | 2022-01-06 | 2.269 | 3,149,517 | +43,330 | 0.15% | 7,145,472 |
| 2022-01-07 | 2022-01-05 | 2.269 | 3,106,187 | -12,864 | 0.15% | 7,047,167 |
| 2022-01-06 | 2022-01-04 | 2.269 | 3,119,051 | -72,441 | 0.15% | 7,076,352 |
| 2022-01-05 | 2022-01-03 | 2.269 | 3,191,492 | -33,852 | 0.15% | 7,240,703 |
| 2022-01-04 | 2021-12-31 | 2.245 | 3,225,344 | +73,796 | 0.15% | 7,241,281 |
| 2022-01-03 | 2021-12-29 | 2.257 | 3,151,548 | +140,144 | 0.15% | 7,112,840 |
| 2021-12-30 | 2021-12-28 | 2.292 | 3,011,404 | +69,057 | 0.14% | 6,903,296 |
| 2021-12-29 | 2021-12-24 | 2.292 | 2,942,347 | -232,220 | 0.14% | 6,744,991 |
| 2021-12-28 | 2021-12-22 | 2.269 | 3,174,567 | +67,703 | 0.15% | 7,202,305 |
| 2021-12-23 | 2021-12-21 | 2.281 | 3,106,864 | -208,524 | 0.15% | 7,085,415 |
| 2021-12-22 | 2021-12-20 | 2.233 | 3,315,388 | +710,876 | 0.16% | 7,404,264 |
| 2021-12-21 | 2021-12-17 | 2.340 | 2,604,512 | -197,691 | 0.12% | 6,093,647 |
| 2021-12-20 | 2021-12-16 | 2.304 | 2,802,203 | +44,006 | 0.13% | 6,456,839 |
| 2021-12-17 | 2021-12-15 | 2.292 | 2,758,197 | -4,739 | 0.13% | 6,322,848 |
| 2021-12-16 | 2021-12-14 | 2.304 | 2,762,936 | +137,436 | 0.13% | 6,366,360 |
| 2021-12-15 | 2021-12-13 | 2.328 | 2,625,500 | -83,951 | 0.12% | 6,111,728 |
| 2021-12-14 | 2021-12-10 | 2.328 | 2,709,451 | +73,119 | 0.13% | 6,307,152 |
| 2021-12-13 | 2021-12-09 | 2.340 | 2,636,332 | -282,320 | 0.12% | 6,168,095 |
| 2021-12-10 | 2021-12-08 | 2.304 | 2,918,652 | +677 | 0.14% | 6,725,161 |
| 2021-12-09 | 2021-12-07 | 2.316 | 2,917,975 | -9,478 | 0.14% | 6,758,081 |
| 2021-12-08 | 2021-12-06 | 2.292 | 2,927,453 | +37,913 | 0.14% | 6,710,848 |
| 2021-12-07 | 2021-12-03 | 2.328 | 2,889,540 | -284,350 | 0.14% | 6,726,369 |
| 2021-12-06 | 2021-12-02 | 2.304 | 3,173,890 | -289,766 | 0.15% | 7,313,281 |
| 2021-12-03 | 2021-12-01 | 2.257 | 3,463,656 | -211,232 | 0.16% | 7,817,248 |
| 2021-12-02 | 2021-11-30 | 2.233 | 3,674,888 | +232,220 | 0.17% | 8,207,137 |
| 2021-12-01 | 2021-11-29 | 2.245 | 3,442,668 | +192,275 | 0.16% | 7,729,199 |
| 2021-11-30 | 2021-11-26 | 2.257 | 3,250,393 | +220,032 | 0.15% | 7,335,927 |
| 2021-11-29 | 2021-11-25 | 2.304 | 3,030,361 | +148,269 | 0.14% | 6,982,561 |
| 2021-11-26 | 2021-11-24 | 2.316 | 2,882,092 | +113,063 | 0.14% | 6,674,975 |
| 2021-11-25 | 2021-11-23 | 2.328 | 2,769,029 | +35,205 | 0.13% | 6,445,839 |
| 2021-11-24 | 2021-11-22 | 2.328 | 2,733,824 | +224,095 | 0.13% | 6,363,888 |
| 2021-11-23 | 2021-11-19 | 2.340 | 2,509,729 | -83,274 | 0.12% | 5,871,888 |
| 2021-11-22 | 2021-11-18 | 2.316 | 2,593,003 | +53,485 | 0.12% | 6,005,440 |
| 2021-11-19 | 2021-11-17 | 2.351 | 2,539,518 | +84,628 | 0.12% | 5,971,592 |
| 2021-11-18 | 2021-11-16 | 2.351 | 2,454,890 | +16,926 | 0.12% | 5,772,592 |
| 2021-11-17 | 2021-11-15 | 2.351 | 2,437,964 | +132,696 | 0.12% | 5,732,791 |
| 2021-11-16 | 2021-11-12 | 2.399 | 2,305,268 | +4,740 | 0.11% | 5,529,721 |
| 2021-11-15 | 2021-11-11 | 2.411 | 2,300,528 | -346,637 | 0.11% | 5,545,535 |
| 2021-11-12 | 2021-11-10 | 2.340 | 2,647,165 | -55,516 | 0.12% | 6,193,440 |
| 2021-11-11 | 2021-11-09 | 2.340 | 2,702,681 | -2,031 | 0.13% | 6,323,328 |
| 2021-11-10 | 2021-11-08 | 2.316 | 2,704,712 | -101,554 | 0.13% | 6,264,160 |
| 2021-11-09 | 2021-11-05 | 2.304 | 2,806,266 | +92,753 | 0.13% | 6,466,201 |
| 2021-11-08 | 2021-11-04 | 2.316 | 2,713,513 | +35,882 | 0.13% | 6,284,543 |
| 2021-11-05 | 2021-11-03 | 2.328 | 2,677,631 | +9,478 | 0.13% | 6,233,080 |
| 2021-11-04 | 2021-11-02 | 2.316 | 2,668,153 | -29,112 | 0.13% | 6,179,489 |
| 2021-11-03 | 2021-11-01 | 2.340 | 2,697,265 | +71,765 | 0.13% | 6,310,657 |
| 2021-11-02 | 2021-10-29 | 2.328 | 2,625,500 | +18,280 | 0.12% | 6,111,728 |
| 2021-11-01 | 2021-10-28 | 2.340 | 2,607,220 | +93,429 | 0.12% | 6,099,983 |
| 2021-10-29 | 2021-10-27 | 2.363 | 2,513,791 | +54,162 | 0.12% | 5,940,800 |
| 2021-10-28 | 2021-10-26 | 2.387 | 2,459,629 | -119,833 | 0.12% | 5,870,928 |
| 2021-10-27 | 2021-10-25 | 2.411 | 2,579,462 | +140,821 | 0.12% | 6,217,919 |
| 2021-10-26 | 2021-10-22 | 2.411 | 2,438,641 | -2,031 | 0.12% | 5,878,463 |
| 2021-10-25 | 2021-10-21 | 2.399 | 2,440,672 | -7,448 | 0.12% | 5,854,519 |
| 2021-10-22 | 2021-10-20 | 2.399 | 2,448,120 | -31,143 | 0.12% | 5,872,385 |
| 2021-10-21 | 2021-10-19 | 2.387 | 2,479,263 | -62,286 | 0.12% | 5,917,792 |
| 2021-10-20 | 2021-10-18 | 2.375 | 2,541,549 | +69,733 | 0.12% | 6,036,432 |
| 2021-10-19 | 2021-10-15 | 2.387 | 2,471,816 | +5,417 | 0.12% | 5,900,017 |
| 2021-10-18 | 2021-10-12 | 2.399 | 2,466,399 | +60,255 | 0.12% | 5,916,231 |
| 2021-10-15 | 2021-10-11 | 2.411 | 2,406,144 | +3,385 | 0.11% | 5,800,127 |
| 2021-10-12 | 2021-10-08 | 2.434 | 2,402,759 | -8,124 | 0.11% | 5,848,752 |
| 2021-10-11 | 2021-10-07 | 2.434 | 2,410,883 | -193,629 | 0.11% | 5,868,527 |
| 2021-10-08 | 2021-10-06 | 2.387 | 2,604,512 | +67,702 | 0.12% | 6,216,751 |
| 2021-10-07 | 2021-10-05 | 2.422 | 2,536,810 | -25,727 | 0.12% | 6,145,080 |
| 2021-10-06 | 2021-10-04 | 2.422 | 2,562,537 | +274,195 | 0.12% | 6,207,400 |
| 2021-10-05 | 2021-09-30 | 2.434 | 2,288,342 | +153,684 | 0.11% | 5,570,240 |
| 2021-10-04 | 2021-09-29 | 2.399 | 2,134,658 | +135,405 | 0.10% | 5,120,473 |
| 2021-09-30 | 2021-09-28 | 2.411 | 1,999,253 | +224,772 | 0.09% | 4,819,297 |
| 2021-09-29 | 2021-09-27 | 2.399 | 1,774,481 | +241,698 | 0.08% | 4,256,505 |
| 2021-09-28 | 2021-09-24 | 2.411 | 1,532,783 | +677 | 0.07% | 3,694,848 |
| 2021-09-27 | 2021-09-23 | 2.446 | 1,532,106 | -116,448 | 0.07% | 3,747,528 |
| 2021-09-24 | 2021-09-21 | 2.375 | 1,648,554 | -46,715 | 0.08% | 3,915,480 |
| 2021-09-23 | 2021-09-20 | 2.363 | 1,695,269 | +369,655 | 0.08% | 4,006,401 |
| 2021-09-21 | 2021-09-17 | 2.363 | 1,325,614 | -2,708 | 0.06% | 3,132,801 |
| 2021-09-20 | 2021-09-16 | 2.375 | 1,328,322 | +123,219 | 0.06% | 3,154,897 |
| 2021-09-17 | 2021-09-15 | 2.458 | 1,205,103 | -6,093 | 0.06% | 2,961,920 |
| 2021-09-16 | 2021-09-14 | 2.481 | 1,211,196 | -1,182,762 | 0.06% | 3,005,519 |
| 2021-09-15 | 2021-09-13 | 2.576 | 2,393,958 | -85,982 | 0.11% | 6,166,785 |
| 2021-09-14 | 2021-09-10 | 2.552 | 2,479,940 | +1,030,431 | 0.12% | 6,329,664 |
| 2021-09-13 | 2021-09-09 | 2.517 | 1,449,509 | +221,387 | 0.07% | 3,648,264 |
| 2021-09-10 | 2021-09-08 | 2.481 | 1,228,122 | -185,505 | 0.06% | 3,047,520 |
| 2021-09-09 | 2021-09-07 | 2.552 | 1,413,627 | +155,716 | 0.07% | 3,608,065 |
| 2021-09-08 | 2021-09-06 | 2.541 | 1,257,911 | +848,988 | 0.06% | 3,195,760 |
| 2021-09-07 | 2021-09-03 | 2.470 | 408,923 | -226,126 | 0.02% | 1,009,889 |
| 2021-09-06 | 2021-09-02 | 2.328 | 635,049 | +387,935 | 0.03% | 1,478,289 |
| 2021-09-03 | 2021-09-01 | 2.292 | 247,114 | +31,820 | 0.01% | 566,480 |
| 2021-08-30 | 2021-08-26 | 2.221 | 215,294 | -2,031 | 0.01% | 478,273 |
| 2021-08-27 | 2021-08-25 | 2.245 | 217,325 | +1,354 | 0.01% | 487,920 |
| 2021-08-26 | 2021-08-24 | 2.269 | 215,971 | -2,708 | 0.01% | 489,985 |
| 2021-08-25 | 2021-08-23 | 2.245 | 218,679 | +2,031 | 0.01% | 490,960 |
| 2021-08-24 | 2021-08-20 | 2.221 | 216,648 | -8,124 | 0.01% | 481,281 |
| 2021-08-23 | 2021-08-19 | 2.281 | 224,772 | +10,155 | 0.01% | 512,608 |
| 2021-08-20 | 2021-08-18 | 2.351 | 214,617 | -4,062 | 0.01% | 504,665 |
| 2021-08-19 | 2021-08-17 | 2.292 | 218,679 | +1,354 | 0.01% | 501,296 |
| 2021-08-18 | 2021-08-16 | 2.340 | 217,325 | -677 | 0.01% | 508,464 |
| 2021-08-17 | 2021-08-13 | 2.340 | 218,002 | +677 | 0.01% | 510,048 |
| 2021-08-16 | 2021-08-12 | 2.351 | 217,325 | -6,093 | 0.01% | 511,032 |
| 2021-08-12 | 2021-08-10 | 2.375 | 223,418 | +6,770 | 0.01% | 530,640 |
| 2021-08-11 | 2021-08-09 | 2.375 | 216,648 | -5,416 | 0.01% | 514,561 |
| 2021-08-09 | 2021-08-05 | 2.351 | 222,064 | +5,416 | 0.01% | 522,176 |
| 2021-08-06 | 2021-08-04 | 2.399 | 216,648 | +2,708 | 0.01% | 519,681 |
| 2021-08-05 | 2021-08-03 | 2.375 | 213,940 | +6,094 | 0.01% | 508,129 |
| 2021-08-04 | 2021-08-02 | 2.411 | 207,846 | +12,863 | 0.01% | 501,023 |
| 2021-08-03 | 2021-07-30 | 2.316 | 194,983 | +4,739 | 0.01% | 451,584 |
| 2021-08-02 | 2021-07-29 | 2.281 | 190,244 | +4,739 | 0.01% | 433,864 |
| 2021-07-29 | 2021-07-27 | 2.281 | 185,505 | +4,062 | 0.01% | 423,057 |
| 2021-07-28 | 2021-07-26 | 2.340 | 181,443 | +6,094 | 0.01% | 424,513 |
| 2021-07-27 | 2021-07-23 | 2.411 | 175,349 | +6,770 | 0.01% | 422,687 |
| 2021-07-22 | 2021-07-20 | 2.351 | 168,579 | +4,062 | 0.01% | 396,408 |
| 2021-07-21 | 2021-07-19 | 2.411 | 164,517 | +2,031 | 0.01% | 396,576 |
| 2021-07-20 | 2021-07-16 | 2.422 | 162,486 | +5,416 | 0.01% | 393,600 |
| 2021-07-16 | 2021-07-14 | 2.434 | 157,070 | +2,031 | 0.01% | 382,337 |
| 2021-07-13 | 2021-07-09 | 2.470 | 155,039 | -2,031 | 0.01% | 382,889 |
| 2021-07-12 | 2021-07-08 | 2.375 | 157,070 | +2,031 | 0.01% | 373,057 |
| 2021-07-07 | 2021-07-05 | 2.387 | 155,039 | +1,354 | 0.01% | 370,065 |
| 2021-07-06 | 2021-07-02 | 2.399 | 153,685 | +2,032 | 0.01% | 368,649 |
| 2021-07-05 | 2021-06-30 | 2.458 | 151,653 | -1,354 | 0.01% | 372,735 |
| 2021-06-30 | 2021-06-28 | 2.517 | 153,007 | +1,354 | 0.01% | 385,103 |
| 2021-06-23 | 2021-06-21 | 2.422 | 151,653 | +2,031 | 0.01% | 367,359 |
| 2021-06-17 | 2021-06-15 | 2.493 | 149,622 | +2,031 | 0.01% | 373,047 |
| 2021-06-09 | 2021-06-07 | 2.830 | 147,591 | +7,723 | 0.01% | 417,747 |
| 2021-05-31 | 2021-05-27 | 2.868 | 139,868 | +4,491 | 0.01% | 401,119 |
| 2021-05-28 | 2021-05-26 | 2.918 | 135,377 | +24,381 | 0.01% | 394,992 |
| 2021-05-26 | 2021-05-24 | 2.880 | 110,996 | -3,850 | 0.01% | 319,703 |
| 2021-05-25 | 2021-05-21 | 2.793 | 114,846 | +28,872 | 0.01% | 320,768 |
| 2021-05-21 | 2021-05-18 | 2.830 | 85,974 | +642 | 0.00% | 243,344 |
| 2021-05-20 | 2021-05-17 | 2.756 | 85,332 | -34,005 | 0.00% | 235,143 |
| 2021-05-18 | 2021-05-14 | 2.805 | 119,337 | +32,080 | 0.01% | 334,800 |
| 2021-05-12 | 2021-05-10 | 2.681 | 87,257 | +1,925 | 0.00% | 233,919 |
| 2021-05-06 | 2021-05-04 | 2.581 | 85,332 | +1,924 | 0.00% | 220,247 |
| 2021-05-05 | 2021-05-03 | 2.569 | 83,408 | +3,850 | 0.00% | 214,241 |
| 2021-04-29 | 2021-04-27 | 2.631 | 79,558 | +3,850 | 0.00% | 209,312 |
| 2021-04-16 | 2021-04-14 | 2.706 | 75,708 | +4,491 | 0.00% | 204,847 |
| 2021-04-13 | 2021-04-09 | 2.756 | 71,217 | +1,283 | 0.00% | 196,247 |
| 2021-04-09 | 2021-04-07 | 2.781 | 69,934 | +3,208 | 0.00% | 194,456 |
| 2021-04-07 | 2021-03-31 | 2.718 | 66,726 | +8,341 | 0.00% | 181,376 |
| 2021-03-29 | 2021-03-25 | 2.656 | 58,385 | -3,850 | 0.00% | 155,063 |
| 2021-03-26 | 2021-03-24 | 2.706 | 62,235 | -642 | 0.00% | 168,392 |
| 2021-03-24 | 2021-03-22 | 2.681 | 62,877 | -80,199 | 0.00% | 168,561 |
| 2021-03-23 | 2021-03-19 | 2.631 | 143,076 | +80,199 | 0.01% | 376,424 |
| 2021-03-18 | 2021-03-16 | 2.718 | 62,877 | +4,492 | 0.00% | 170,913 |
| 2021-02-26 | 2021-02-24 | 2.818 | 58,385 | +1,924 | 0.00% | 164,527 |
| 2021-02-25 | 2021-02-23 | 2.868 | 56,461 | +1,925 | 0.00% | 161,921 |
| 2021-02-18 | 2021-02-16 | 2.756 | 54,536 | +1,283 | 0.00% | 150,281 |
| 2021-02-17 | 2021-02-11 | 2.681 | 53,253 | +6,416 | 0.00% | 142,761 |
| 2021-02-10 | 2021-02-08 | 2.706 | 46,837 | -1,924 | 0.00% | 126,729 |
| 2021-02-08 | 2021-02-04 | 2.643 | 48,761 | +16,040 | 0.00% | 128,895 |
| 2021-02-04 | 2021-02-02 | 2.731 | 32,721 | -1,284 | 0.00% | 89,351 |
| 2021-01-27 | 2021-01-25 | 2.943 | 34,005 | -641 | 0.00% | 100,065 |
| 2021-01-26 | 2021-01-22 | 2.918 | 34,646 | -1,283 | 0.00% | 101,087 |
| 2021-01-25 | 2021-01-21 | 3.055 | 35,929 | -1,925 | 0.00% | 109,759 |
| 2021-01-22 | 2021-01-20 | 3.080 | 37,854 | +7,057 | 0.00% | 116,583 |
| 2021-01-21 | 2021-01-19 | 3.117 | 30,797 | -5,774 | 0.00% | 96,001 |
| 2021-01-20 | 2021-01-18 | 2.868 | 36,571 | -42,345 | 0.00% | 104,880 |
| 2021-01-19 | 2021-01-15 | 2.830 | 78,916 | -1,925 | 0.00% | 223,367 |
| 2021-01-18 | 2021-01-14 | 2.768 | 80,841 | -32,722 | 0.00% | 223,775 |
| 2021-01-15 | 2021-01-13 | 2.781 | 113,563 | -7,556,731 | 0.01% | 315,769 |
| 2021-01-14 | 2021-01-12 | 2.793 | 7,670,294 | -14,371,776 | 0.38% | 21,423,361 |
| 2021-01-13 | 2021-01-11 | 2.706 | 22,042,070 | -2,117,270 | 1.10% | 59,640,281 |
| 2021-01-12 | 2021-01-08 | 2.756 | 24,159,340 | -5,149,459 | 1.20% | 66,574,039 |
| 2021-01-07 | 2021-01-05 | 2.643 | 29,308,799 | -3,821,352 | 1.46% | 77,474,976 |
| 2021-01-06 | 2021-01-04 | 2.718 | 33,130,151 | -3,536,484 | 1.65% | 90,054,927 |
| 2021-01-05 | 2020-12-31 | 2.768 | 36,666,635 | -6,133,669 | 1.83% | 101,496,624 |
| 2021-01-04 | 2020-12-29 | 2.544 | 42,800,304 | -2,341,187 | 2.13% | 108,869,089 |
| 2020-12-30 | 2020-12-28 | 2.519 | 45,141,491 | -7,519,519 | 2.25% | 113,698,527 |
| 2020-12-29 | 2020-12-24 | 2.494 | 52,661,010 | -4,954,413 | 2.62% | 131,324,800 |
| 2020-12-28 | 2020-12-22 | 2.594 | 57,615,423 | -900,802 | 2.87% | 149,427,200 |
| 2020-12-23 | 2020-12-21 | 2.631 | 58,516,225 | -4,761,934 | 2.91% | 153,952,351 |
| 2020-12-22 | 2020-12-18 | 2.618 | 63,278,159 | -7,432,903 | 3.15% | 165,691,679 |
| 2020-12-21 | 2020-12-17 | 2.668 | 70,711,062 | -5,249,548 | 3.52% | 188,681,231 |
| 2020-12-18 | 2020-12-16 | 2.643 | 75,960,610 | -4,212,727 | 3.78% | 200,794,528 |
| 2020-12-17 | 2020-12-15 | 2.656 | 80,173,337 | -6,519,910 | 3.99% | 212,930,137 |
| 2020-12-14 | 2020-12-10 | 2.805 | 86,693,247 | -642 | 4.32% | 243,217,800 |
| 2020-12-11 | 2020-12-09 | 2.768 | 86,693,889 | -4,491 | 4.32% | 239,976,673 |
| 2020-12-07 | 2020-12-03 | 3.005 | 86,698,380 | +4,491 | 4.32% | 260,528,713 |
| 2020-11-23 | 2020-11-19 | 2.893 | 86,693,889 | +5,775 | 4.32% | 250,786,433 |
| 2020-11-18 | 2020-11-16 | 2.743 | 86,688,114 | -2,567 | 4.32% | 237,798,880 |
| 2020-11-17 | 2020-11-13 | 2.681 | 86,690,681 | -7,057 | 4.32% | 232,401,241 |
| 2020-11-10 | 2020-11-06 | 2.631 | 86,697,738 | -642 | 4.32% | 228,096,064 |
| 2020-11-09 | 2020-11-05 | 2.681 | 86,698,380 | +7,699 | 4.32% | 232,421,881 |
| 2020-10-27 | 2020-10-22 | 2.531 | 86,690,681 | -16,039 | 4.32% | 219,430,009 |
| 2020-10-23 | 2020-10-21 | 2.506 | 86,706,720 | +3,208 | 4.32% | 217,308,335 |
| 2020-10-20 | 2020-10-16 | 2.556 | 86,703,512 | +16,039 | 4.32% | 221,624,679 |
| 2020-10-14 | 2020-10-09 | 2.606 | 86,687,473 | -1,283 | 4.32% | 225,907,265 |
| 2020-08-27 | 2020-08-25 | 3.017 | 86,688,756 | -1,925 | 4.32% | 261,580,705 |
| 2020-08-19 | 2020-08-17 | 3.005 | 86,690,681 | -400,998 | 4.32% | 260,505,577 |
| 2020-08-11 | 2020-08-07 | 3.092 | 87,091,679 | +9,624 | 4.34% | 269,312,129 |
| 2020-08-05 | 2020-08-03 | 3.117 | 87,082,055 | -25,664 | 4.34% | 271,454,001 |
| 2020-08-03 | 2020-07-30 | 3.130 | 87,107,719 | -8,340 | 4.34% | 272,620,137 |
| 2020-07-31 | 2020-07-29 | 3.080 | 87,116,059 | +8,340 | 4.34% | 268,301,279 |
| 2020-07-20 | 2020-07-16 | 3.017 | 87,107,719 | -94,314 | 4.34% | 262,844,913 |
| 2020-07-16 | 2020-07-14 | 3.279 | 87,202,033 | +2,566 | 4.34% | 285,963,054 |
| 2020-07-15 | 2020-07-13 | 3.304 | 87,199,467 | +117,412 | 4.34% | 288,129,200 |
| 2020-07-14 | 2020-07-10 | 3.117 | 87,082,055 | +9,624 | 4.34% | 271,454,001 |
| 2020-07-13 | 2020-07-09 | 3.279 | 87,072,431 | -24,381 | 4.34% | 285,538,049 |
| 2020-07-10 | 2020-07-08 | 3.304 | 87,096,812 | -4,491 | 4.34% | 287,790,002 |
| 2020-07-09 | 2020-07-07 | 3.417 | 87,101,303 | +28,231 | 4.34% | 297,631,975 |
| 2020-07-08 | 2020-07-06 | 3.855 | 87,073,072 | +2,875,576 | 4.34% | 335,709,874 |
| 2020-04-02 | 2020-03-31 | 2.347 | 84,197,496 | +69,796,468 | 4.34% | 197,596,671 |
| 2020-03-17 | 2020-03-13 | 2.398 | 14,401,028 | -62,041,305 | 0.74% | 34,539,456 |
| 2020-03-11 | 2020-03-09 | 2.514 | 76,442,333 | -7,755,163 | 3.94% | 192,210,720 |
| 2020-01-23 | 2020-01-21 | 2.837 | 84,197,496 | -15,511 | 4.34% | 238,853,119 |
| 2020-01-06 | 2020-01-02 | 3.095 | 84,213,007 | +15,511 | 4.34% | 260,615,041 |
| 2019-12-06 | 2019-12-04 | 2.669 | 84,197,496 | -621 | 4.34% | 224,739,071 |
| 2019-10-30 | 2019-10-28 | 2.992 | 84,198,117 | -17,992 | 4.34% | 251,883,329 |
| 2019-10-18 | 2019-10-16 | 2.979 | 84,216,109 | -12,408 | 4.34% | 250,851,217 |
| 2019-10-14 | 2019-10-10 | 2.888 | 84,228,517 | -7,445 | 4.34% | 243,285,504 |
| 2019-10-08 | 2019-10-03 | 2.824 | 84,235,962 | -3,722 | 4.34% | 237,876,048 |
| 2019-09-18 | 2019-09-16 | 3.069 | 84,239,684 | -35,984 | 4.34% | 258,525,119 |
| 2019-09-16 | 2019-09-12 | 3.004 | 84,275,668 | -37,225 | 4.34% | 253,202,031 |
| 2019-08-30 | 2019-08-28 | 2.850 | 84,312,893 | -52,735 | 4.34% | 240,267,664 |
| 2019-08-28 | 2019-08-26 | 2.811 | 84,365,628 | +43,429 | 4.34% | 237,154,351 |
| 2019-07-23 | 2019-07-19 | 3.469 | 84,322,199 | +4,963 | 4.34% | 292,484,775 |
| 2019-07-16 | 2019-07-12 | 3.417 | 84,317,236 | +155,103 | 4.34% | 288,118,600 |
| 2019-07-09 | 2019-07-05 | 3.391 | 84,162,133 | -620 | 4.33% | 285,418,121 |
| 2019-07-02 | 2019-06-27 | 3.546 | 84,162,753 | +77,551 | 4.33% | 298,443,199 |
| 2019-06-27 | 2019-06-25 | 3.482 | 84,085,202 | +32,882 | 4.33% | 292,746,962 |
| 2019-06-04 | 2019-05-31 | 3.946 | 84,052,320 | +2,482 | 4.33% | 331,650,145 |
| 2019-05-23 | 2019-05-21 | 4.165 | 84,049,838 | -2,482 | 4.33% | 350,064,816 |
| 2019-05-21 | 2019-05-17 | 4.358 | 84,052,320 | -10,547 | 4.33% | 366,332,513 |
| 2019-05-17 | 2019-05-15 | 4.307 | 84,062,867 | -3,722 | 4.33% | 362,042,641 |
| 2019-05-08 | 2019-05-06 | 4.036 | 84,066,589 | +77,551 | 4.33% | 339,294,503 |
| 2019-05-07 | 2019-05-03 | 4.191 | 83,989,038 | -3,722 | 4.33% | 351,977,602 |
| 2019-05-03 | 2019-04-30 | 4.100 | 83,992,760 | +155,103 | 4.33% | 344,411,808 |
| 2019-05-02 | 2019-04-29 | 4.023 | 83,837,657 | -1,861 | 4.32% | 337,289,473 |
| 2019-04-30 | 2019-04-26 | 4.126 | 83,839,518 | 4.32% | 345,945,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy