History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 6,322,400 | +0 | 0.25% | 21,496,160 |
| 2025-10-13 | 2025-10-09 | 3.460 | 6,322,400 | +0 | 0.25% | 21,875,504 |
| 2025-10-10 | 2025-10-08 | 3.480 | 6,322,400 | -17,600 | 0.25% | 22,001,952 |
| 2025-10-09 | 2025-10-06 | 3.490 | 6,340,000 | -58,400 | 0.25% | 22,126,600 |
| 2025-10-08 | 2025-10-03 | 3.460 | 6,398,400 | +20,000 | 0.26% | 22,138,464 |
| 2025-10-06 | 2025-10-02 | 3.480 | 6,378,400 | +64,000 | 0.25% | 22,196,832 |
| 2025-10-03 | 2025-09-30 | 3.590 | 6,314,400 | -56,800 | 0.25% | 22,668,696 |
| 2025-10-02 | 2025-09-29 | 3.420 | 6,371,200 | +565,600 | 0.25% | 21,789,504 |
| 2025-09-30 | 2025-09-26 | 3.140 | 5,805,600 | -4,000 | 0.23% | 18,229,584 |
| 2025-09-29 | 2025-09-25 | 3.220 | 5,809,600 | -16,000 | 0.23% | 18,706,912 |
| 2025-09-26 | 2025-09-24 | 3.240 | 5,825,600 | -156,800 | 0.23% | 18,874,944 |
| 2025-09-25 | 2025-09-23 | 3.230 | 5,982,400 | -9,600 | 0.24% | 19,323,152 |
| 2025-09-23 | 2025-09-19 | 3.360 | 5,992,000 | -19,200 | 0.24% | 20,133,120 |
| 2025-09-22 | 2025-09-18 | 3.380 | 6,011,200 | -134,400 | 0.24% | 20,317,856 |
| 2025-09-19 | 2025-09-17 | 3.460 | 6,145,600 | -37,600 | 0.25% | 21,263,776 |
| 2025-09-18 | 2025-09-16 | 3.390 | 6,183,200 | +8,000 | 0.25% | 20,961,048 |
| 2025-09-15 | 2025-09-11 | 3.510 | 6,175,200 | +17,600 | 0.25% | 21,674,952 |
| 2025-09-12 | 2025-09-10 | 3.400 | 6,157,600 | -24,000 | 0.25% | 20,935,840 |
| 2025-09-09 | 2025-09-05 | 3.260 | 6,181,600 | +151,200 | 0.25% | 20,152,016 |
| 2025-09-08 | 2025-09-04 | 3.150 | 6,030,400 | +108,000 | 0.24% | 18,995,760 |
| 2025-09-05 | 2025-09-03 | 3.170 | 5,922,400 | -5,600 | 0.24% | 18,774,008 |
| 2025-09-04 | 2025-09-02 | 3.190 | 5,928,000 | -252,800 | 0.24% | 18,910,320 |
| 2025-09-03 | 2025-09-01 | 3.240 | 6,180,800 | +20,800 | 0.25% | 20,025,792 |
| 2025-09-01 | 2025-08-28 | 3.340 | 6,160,000 | +136,000 | 0.25% | 20,574,400 |
| 2025-08-29 | 2025-08-27 | 3.280 | 6,024,000 | -2,870,400 | 0.24% | 19,758,720 |
| 2025-08-28 | 2025-08-26 | 3.490 | 8,894,400 | +16,800 | 0.36% | 31,041,456 |
| 2025-08-27 | 2025-08-25 | 3.580 | 8,877,600 | +881,600 | 0.35% | 31,781,808 |
| 2025-08-26 | 2025-08-22 | 3.600 | 7,996,000 | +1,620,800 | 0.32% | 28,785,600 |
| 2025-08-25 | 2025-08-21 | 3.570 | 6,375,200 | +12,800 | 0.25% | 22,759,464 |
| 2025-08-22 | 2025-08-20 | 3.590 | 6,362,400 | +10,400 | 0.25% | 22,841,016 |
| 2025-08-21 | 2025-08-19 | 3.600 | 6,352,000 | +231,200 | 0.25% | 22,867,200 |
| 2025-08-20 | 2025-08-18 | 3.740 | 6,120,800 | +1,862,400 | 0.24% | 22,891,792 |
| 2025-08-19 | 2025-08-15 | 3.660 | 4,258,400 | +1,284,000 | 0.17% | 15,585,744 |
| 2025-08-18 | 2025-08-14 | 3.550 | 2,974,400 | +11,200 | 0.12% | 10,559,120 |
| 2025-08-15 | 2025-08-13 | 3.550 | 2,963,200 | +4,000 | 0.12% | 10,519,360 |
| 2025-08-14 | 2025-08-12 | 3.500 | 2,959,200 | -45,600 | 0.12% | 10,357,200 |
| 2025-08-13 | 2025-08-11 | 3.450 | 3,004,800 | +73,600 | 0.12% | 10,366,560 |
| 2025-08-08 | 2025-08-06 | 3.440 | 2,931,200 | +6,400 | 0.12% | 10,083,328 |
| 2025-08-07 | 2025-08-05 | 3.440 | 2,924,800 | +56,000 | 0.12% | 10,061,312 |
| 2025-08-06 | 2025-08-04 | 3.350 | 2,868,800 | +21,600 | 0.11% | 9,610,480 |
| 2025-08-04 | 2025-07-31 | 3.280 | 2,847,200 | -61,600 | 0.11% | 9,338,816 |
| 2025-08-01 | 2025-07-30 | 3.420 | 2,908,800 | +3,200 | 0.12% | 9,948,096 |
| 2025-07-31 | 2025-07-29 | 3.430 | 2,905,600 | +800 | 0.12% | 9,966,208 |
| 2025-07-30 | 2025-07-28 | 3.430 | 2,904,800 | -8,000 | 0.12% | 9,963,464 |
| 2025-07-29 | 2025-07-25 | 3.460 | 2,912,800 | -5,600 | 0.12% | 10,078,288 |
| 2025-07-28 | 2025-07-24 | 3.560 | 2,918,400 | +63,200 | 0.12% | 10,389,504 |
| 2025-07-25 | 2025-07-23 | 3.450 | 2,855,200 | -20,800 | 0.11% | 9,850,440 |
| 2025-07-24 | 2025-07-22 | 3.440 | 2,876,000 | -53,600 | 0.11% | 9,893,440 |
| 2025-07-23 | 2025-07-21 | 3.430 | 2,929,600 | +31,200 | 0.12% | 10,048,528 |
| 2025-07-22 | 2025-07-18 | 3.260 | 2,898,400 | +44,800 | 0.12% | 9,448,784 |
| 2025-07-21 | 2025-07-17 | 3.140 | 2,853,600 | -664,000 | 0.11% | 8,960,304 |
| 2025-07-18 | 2025-07-16 | 3.130 | 3,517,600 | +301,600 | 0.14% | 11,010,088 |
| 2025-07-17 | 2025-07-15 | 3.130 | 3,216,000 | -185,600 | 0.13% | 10,066,080 |
| 2025-07-16 | 2025-07-14 | 3.070 | 3,401,600 | +7,200 | 0.14% | 10,442,912 |
| 2025-07-15 | 2025-07-11 | 3.050 | 3,394,400 | -39,200 | 0.14% | 10,352,920 |
| 2025-07-14 | 2025-07-10 | 2.810 | 3,433,600 | -128,000 | 0.14% | 9,648,416 |
| 2025-07-11 | 2025-07-09 | 2.700 | 3,561,600 | +40,800 | 0.14% | 9,616,320 |
| 2025-07-10 | 2025-07-08 | 2.730 | 3,520,800 | +178,400 | 0.14% | 9,611,784 |
| 2025-07-07 | 2025-07-03 | 2.731 | 3,342,400 | -77,600 | 0.13% | 9,129,030 |
| 2025-07-04 | 2025-07-02 | 2.680 | 3,420,000 | +167,828 | 0.14% | 9,166,705 |
| 2025-07-03 | 2025-06-30 | 2.731 | 3,252,172 | -25,120 | 0.13% | 8,882,592 |
| 2025-07-02 | 2025-06-27 | 2.792 | 3,277,292 | +208,805 | 0.13% | 9,151,601 |
| 2025-06-30 | 2025-06-26 | 2.772 | 3,068,487 | -2,355 | 0.12% | 8,505,984 |
| 2025-06-27 | 2025-06-25 | 2.905 | 3,070,842 | -80,853 | 0.12% | 8,919,361 |
| 2025-06-26 | 2025-06-24 | 2.538 | 3,151,695 | +785 | 0.13% | 7,997,881 |
| 2025-06-23 | 2025-06-19 | 2.324 | 3,150,910 | -3,925 | 0.13% | 7,321,537 |
| 2025-06-20 | 2025-06-18 | 2.415 | 3,154,835 | -124,811 | 0.13% | 7,620,025 |
| 2025-06-19 | 2025-06-17 | 2.466 | 3,279,646 | -3,140 | 0.13% | 8,088,607 |
| 2025-06-18 | 2025-06-16 | 2.446 | 3,282,786 | -736,312 | 0.13% | 8,029,439 |
| 2025-06-17 | 2025-06-13 | 2.375 | 4,019,098 | -1,570 | 0.16% | 9,543,681 |
| 2025-06-16 | 2025-06-12 | 2.426 | 4,020,668 | +926,277 | 0.16% | 9,752,289 |
| 2025-06-13 | 2025-06-11 | 2.385 | 3,094,391 | +1,570 | 0.13% | 7,379,424 |
| 2025-06-09 | 2025-06-05 | 2.303 | 3,092,821 | +14,914 | 0.13% | 7,123,520 |
| 2025-06-06 | 2025-06-04 | 2.262 | 3,077,907 | +17,270 | 0.13% | 6,963,697 |
| 2025-06-05 | 2025-06-03 | 2.232 | 3,060,637 | -294,368 | 0.12% | 6,831,048 |
| 2025-05-23 | 2025-05-21 | 2.222 | 3,355,005 | -98,122 | 0.14% | 7,453,857 |
| 2025-05-22 | 2025-05-20 | 2.232 | 3,453,127 | +485,903 | 0.14% | 7,707,048 |
| 2025-05-16 | 2025-05-14 | 2.293 | 2,967,224 | -113,823 | 0.12% | 6,803,999 |
| 2025-05-15 | 2025-05-13 | 2.212 | 3,081,047 | -3,139 | 0.13% | 6,813,801 |
| 2025-05-14 | 2025-05-12 | 2.273 | 3,084,186 | +8,634 | 0.13% | 7,009,335 |
| 2025-04-28 | 2025-04-24 | 2.089 | 3,075,552 | -11,774 | 0.13% | 6,425,521 |
| 2025-04-11 | 2025-04-09 | 1.977 | 3,087,326 | -98,123 | 0.13% | 6,104,015 |
| 2025-04-10 | 2025-04-08 | 1.906 | 3,185,449 | -104,402 | 0.13% | 6,070,768 |
| 2025-04-09 | 2025-04-07 | 1.845 | 3,289,851 | +17,269 | 0.13% | 6,068,568 |
| 2025-04-07 | 2025-04-02 | 2.283 | 3,272,582 | -1,570 | 0.13% | 7,470,849 |
| 2025-04-02 | 2025-03-31 | 2.262 | 3,274,152 | -785 | 0.13% | 7,407,697 |
| 2025-04-01 | 2025-03-28 | 2.334 | 3,274,937 | -785 | 0.13% | 7,643,105 |
| 2025-03-31 | 2025-03-27 | 2.344 | 3,275,722 | -1,570 | 0.13% | 7,678,321 |
| 2025-03-28 | 2025-03-26 | 2.344 | 3,277,292 | +54,949 | 0.13% | 7,682,001 |
| 2025-03-26 | 2025-03-24 | 2.385 | 3,222,343 | +55,734 | 0.13% | 7,684,560 |
| 2025-03-25 | 2025-03-21 | 2.375 | 3,166,609 | -108,328 | 0.13% | 7,519,375 |
| 2025-03-24 | 2025-03-20 | 2.456 | 3,274,937 | -156,211 | 0.13% | 8,043,617 |
| 2025-03-21 | 2025-03-19 | 2.527 | 3,431,148 | -2,355 | 0.14% | 8,672,065 |
| 2025-03-20 | 2025-03-18 | 2.527 | 3,433,503 | -17,269 | 0.14% | 8,678,017 |
| 2025-03-18 | 2025-03-14 | 2.517 | 3,450,772 | -56,519 | 0.14% | 8,686,496 |
| 2025-03-13 | 2025-03-11 | 2.395 | 3,507,291 | +15,700 | 0.14% | 8,399,841 |
| 2025-03-10 | 2025-03-06 | 2.497 | 3,491,591 | +107,542 | 0.14% | 8,718,080 |
| 2025-03-07 | 2025-03-05 | 2.415 | 3,384,049 | -7,065 | 0.14% | 8,173,657 |
| 2025-03-06 | 2025-03-04 | 2.405 | 3,391,114 | +5,495 | 0.14% | 8,156,161 |
| 2025-03-04 | 2025-02-28 | 2.405 | 3,385,619 | -29,829 | 0.14% | 8,142,945 |
| 2025-03-03 | 2025-02-27 | 2.589 | 3,415,448 | +2,355 | 0.14% | 8,841,232 |
| 2025-02-28 | 2025-02-26 | 2.640 | 3,413,093 | +135,801 | 0.14% | 9,009,056 |
| 2025-02-27 | 2025-02-25 | 2.415 | 3,277,292 | -2,354 | 0.13% | 7,915,801 |
| 2025-02-26 | 2025-02-24 | 2.497 | 3,279,646 | -3,925 | 0.13% | 8,188,879 |
| 2025-02-25 | 2025-02-21 | 2.497 | 3,283,571 | -31,400 | 0.13% | 8,198,679 |
| 2025-02-24 | 2025-02-20 | 2.405 | 3,314,971 | +785 | 0.13% | 7,973,025 |
| 2025-02-21 | 2025-02-19 | 2.436 | 3,314,186 | -7,064 | 0.13% | 8,072,465 |
| 2025-02-20 | 2025-02-18 | 2.385 | 3,321,250 | -109,898 | 0.14% | 7,920,431 |
| 2025-02-19 | 2025-02-17 | 2.426 | 3,431,148 | -19,624 | 0.14% | 8,322,385 |
| 2025-02-18 | 2025-02-14 | 2.354 | 3,450,772 | -29,829 | 0.14% | 8,123,808 |
| 2025-02-17 | 2025-02-13 | 2.283 | 3,480,601 | -53,379 | 0.14% | 7,945,727 |
| 2025-02-14 | 2025-02-12 | 2.415 | 3,533,980 | -80,068 | 0.14% | 8,535,792 |
| 2025-02-12 | 2025-02-10 | 2.375 | 3,614,048 | -4,710 | 0.15% | 8,581,856 |
| 2025-02-11 | 2025-02-07 | 2.364 | 3,618,758 | +21,195 | 0.15% | 8,556,160 |
| 2025-02-10 | 2025-02-06 | 2.273 | 3,597,563 | -98,123 | 0.15% | 8,176,071 |
| 2025-02-07 | 2025-02-05 | 2.212 | 3,695,686 | -7,850 | 0.15% | 8,173,088 |
| 2025-02-06 | 2025-02-04 | 2.283 | 3,703,536 | +126,382 | 0.15% | 8,454,657 |
| 2025-02-05 | 2025-02-03 | 2.140 | 3,577,154 | -87,918 | 0.15% | 7,655,760 |
| 2025-02-04 | 2025-01-28 | 2.201 | 3,665,072 | +78,498 | 0.15% | 8,068,033 |
| 2025-02-03 | 2025-01-24 | 2.262 | 3,586,574 | +39,249 | 0.15% | 8,114,545 |
| 2025-01-27 | 2025-01-23 | 2.242 | 3,547,325 | +156,996 | 0.14% | 7,953,441 |
| 2025-01-23 | 2025-01-21 | 2.242 | 3,390,329 | +14,915 | 0.14% | 7,601,441 |
| 2025-01-22 | 2025-01-20 | 2.222 | 3,375,414 | +294,367 | 0.14% | 7,499,200 |
| 2025-01-20 | 2025-01-16 | 2.201 | 3,081,047 | +19,625 | 0.13% | 6,782,401 |
| 2025-01-16 | 2025-01-14 | 2.222 | 3,061,422 | +196,245 | 0.12% | 6,801,600 |
| 2025-01-15 | 2025-01-13 | 2.099 | 2,865,177 | -189,965 | 0.12% | 6,015,200 |
| 2025-01-13 | 2025-01-09 | 2.150 | 3,055,142 | -8,635 | 0.12% | 6,569,696 |
| 2025-01-06 | 2025-01-02 | 2.201 | 3,063,777 | -39,249 | 0.12% | 6,744,384 |
| 2025-01-03 | 2024-12-31 | 2.354 | 3,103,026 | +2,355 | 0.13% | 7,305,144 |
| 2024-12-20 | 2024-12-18 | 2.456 | 3,100,671 | -785 | 0.13% | 7,615,600 |
| 2024-12-16 | 2024-12-12 | 2.691 | 3,101,456 | -36,109 | 0.13% | 8,344,512 |
| 2024-12-13 | 2024-12-11 | 2.660 | 3,137,565 | -71,433 | 0.13% | 8,345,736 |
| 2024-12-12 | 2024-12-10 | 2.660 | 3,208,998 | -1,946,751 | 0.13% | 8,535,743 |
| 2024-12-11 | 2024-12-09 | 2.762 | 5,155,749 | +2,194,019 | 0.21% | 14,239,425 |
| 2024-12-10 | 2024-12-06 | 2.589 | 2,961,730 | +54,949 | 0.12% | 7,666,737 |
| 2024-12-06 | 2024-12-04 | 2.497 | 2,906,781 | -35,324 | 0.12% | 7,257,880 |
| 2024-12-05 | 2024-12-03 | 2.538 | 2,942,105 | +58,873 | 0.12% | 7,466,016 |
| 2024-12-04 | 2024-12-02 | 2.558 | 2,883,232 | -62,013 | 0.12% | 7,375,385 |
| 2024-12-03 | 2024-11-29 | 2.487 | 2,945,245 | +111,467 | 0.12% | 7,323,904 |
| 2024-12-02 | 2024-11-28 | 2.395 | 2,833,778 | -73,003 | 0.12% | 6,786,800 |
| 2024-11-29 | 2024-11-27 | 2.436 | 2,906,781 | +89,488 | 0.12% | 7,080,136 |
| 2024-11-28 | 2024-11-26 | 2.344 | 2,817,293 | -48,669 | 0.11% | 6,603,759 |
| 2024-11-26 | 2024-11-22 | 2.476 | 2,865,962 | -1,125,661 | 0.12% | 7,097,544 |
| 2024-11-25 | 2024-11-21 | 2.578 | 3,991,623 | +11,774 | 0.16% | 10,292,039 |
| 2024-11-22 | 2024-11-20 | 2.599 | 3,979,849 | +981,225 | 0.16% | 10,342,801 |
| 2024-11-21 | 2024-11-19 | 2.578 | 2,998,624 | +44,744 | 0.12% | 7,731,681 |
| 2024-11-20 | 2024-11-18 | 2.517 | 2,953,880 | -7,850 | 0.12% | 7,435,689 |
| 2024-11-19 | 2024-11-15 | 2.507 | 2,961,730 | -58,088 | 0.12% | 7,425,265 |
| 2024-11-18 | 2024-11-14 | 2.640 | 3,019,818 | -19,625 | 0.12% | 7,970,984 |
| 2024-11-15 | 2024-11-13 | 2.721 | 3,039,443 | -113,822 | 0.12% | 8,270,593 |
| 2024-11-14 | 2024-11-12 | 2.762 | 3,153,265 | -1,971,869 | 0.13% | 8,708,857 |
| 2024-11-13 | 2024-11-11 | 2.976 | 5,125,134 | +2,037,808 | 0.21% | 15,251,743 |
| 2024-11-12 | 2024-11-08 | 3.088 | 3,087,326 | -62,014 | 0.13% | 9,533,591 |
| 2024-11-11 | 2024-11-07 | 3.210 | 3,149,340 | +96,553 | 0.13% | 10,110,241 |
| 2024-11-08 | 2024-11-06 | 2.976 | 3,052,787 | +215,869 | 0.12% | 9,084,703 |
| 2024-11-07 | 2024-11-05 | 2.986 | 2,836,918 | -3,011,968 | 0.12% | 8,471,217 |
| 2024-11-06 | 2024-11-04 | 2.782 | 5,848,886 | +2,866,747 | 0.24% | 16,272,984 |
| 2024-11-05 | 2024-11-01 | 2.536 | 2,982,139 | -367,371 | 0.12% | 7,563,709 |
| 2024-11-04 | 2024-10-31 | 2.557 | 3,349,510 | -134,519 | 0.14% | 8,564,275 |
| 2024-11-01 | 2024-10-30 | 2.454 | 3,484,029 | -2,235,949 | 0.14% | 8,550,464 |
| 2024-10-31 | 2024-10-29 | 2.547 | 5,719,978 | +2,909,850 | 0.23% | 14,566,528 |
| 2024-10-30 | 2024-10-28 | 2.547 | 2,810,128 | +18,698 | 0.12% | 7,156,288 |
| 2024-10-29 | 2024-10-25 | 2.567 | 2,791,430 | +24,151 | 0.11% | 7,165,999 |
| 2024-10-28 | 2024-10-24 | 2.536 | 2,767,279 | -8,570 | 0.11% | 7,018,752 |
| 2024-10-25 | 2024-10-23 | 2.536 | 2,775,849 | -1,290,150 | 0.11% | 7,040,489 |
| 2024-10-24 | 2024-10-22 | 2.434 | 4,065,999 | -19,477 | 0.17% | 9,895,224 |
| 2024-10-23 | 2024-10-21 | 2.382 | 4,085,476 | +1,354,035 | 0.17% | 9,732,864 |
| 2024-10-21 | 2024-10-17 | 2.126 | 2,731,441 | +32,721 | 0.11% | 5,805,935 |
| 2024-10-18 | 2024-10-16 | 2.218 | 2,698,720 | +80,245 | 0.11% | 5,985,791 |
| 2024-10-17 | 2024-10-15 | 2.177 | 2,618,475 | -13,245 | 0.11% | 5,700,255 |
| 2024-10-16 | 2024-10-14 | 2.341 | 2,631,720 | -20,256 | 0.11% | 6,161,473 |
| 2024-10-15 | 2024-10-10 | 2.485 | 2,651,976 | -110,628 | 0.11% | 6,590,145 |
| 2024-10-14 | 2024-10-09 | 2.536 | 2,762,604 | -885,031 | 0.11% | 7,006,895 |
| 2024-10-10 | 2024-10-08 | 3.101 | 3,647,635 | +768,169 | 0.15% | 11,311,712 |
| 2024-10-09 | 2024-10-07 | 4.775 | 2,879,466 | -349,805 | 0.12% | 13,749,120 |
| 2024-10-08 | 2024-10-04 | 3.389 | 3,229,271 | +44,407 | 0.13% | 10,942,799 |
| 2024-10-07 | 2024-10-03 | 2.701 | 3,184,864 | +977,741 | 0.13% | 8,601,152 |
| 2024-10-04 | 2024-10-02 | 2.803 | 2,207,123 | +837,507 | 0.09% | 6,187,272 |
| 2024-10-03 | 2024-09-30 | 2.105 | 1,369,616 | -1,859,655 | 0.06% | 2,883,120 |
| 2024-10-02 | 2024-09-27 | 1.838 | 3,229,271 | -459,655 | 0.13% | 5,935,640 |
| 2024-09-30 | 2024-09-26 | 1.684 | 3,688,926 | +167,501 | 0.15% | 6,212,320 |
| 2024-09-27 | 2024-09-25 | 1.571 | 3,521,425 | +194,769 | 0.14% | 5,532,480 |
| 2024-09-24 | 2024-09-20 | 1.520 | 3,326,656 | -29,605 | 0.14% | 5,055,680 |
| 2024-09-23 | 2024-09-19 | 1.438 | 3,356,261 | -67,779 | 0.14% | 4,824,961 |
| 2024-09-11 | 2024-09-09 | 1.427 | 3,424,040 | +101,280 | 0.14% | 4,887,240 |
| 2024-08-20 | 2024-08-16 | 1.509 | 3,322,760 | -46,745 | 0.14% | 5,015,639 |
| 2024-08-02 | 2024-07-31 | 1.479 | 3,369,505 | -194,769 | 0.14% | 4,982,400 |
| 2024-07-29 | 2024-07-25 | 1.366 | 3,564,274 | +11,686 | 0.15% | 4,867,800 |
| 2024-07-26 | 2024-07-24 | 1.397 | 3,552,588 | +11,686 | 0.15% | 4,961,280 |
| 2024-07-23 | 2024-07-19 | 1.427 | 3,540,902 | +23,373 | 0.15% | 5,054,040 |
| 2024-07-18 | 2024-07-16 | 1.438 | 3,517,529 | +194,769 | 0.14% | 5,056,799 |
| 2024-07-15 | 2024-07-11 | 1.438 | 3,322,760 | -136,339 | 0.14% | 4,776,800 |
| 2024-07-11 | 2024-07-09 | 1.524 | 3,459,099 | -242,573 | 0.14% | 5,271,693 |
| 2024-07-10 | 2024-07-08 | 1.535 | 3,701,672 | -803,545 | 0.16% | 5,681,104 |
| 2024-07-04 | 2024-07-02 | 1.567 | 4,505,217 | -27,580 | 0.19% | 7,059,392 |
| 2024-06-26 | 2024-06-24 | 1.588 | 4,532,797 | -23,853 | 0.19% | 7,199,904 |
| 2024-06-03 | 2024-05-30 | 1.621 | 4,556,650 | -135,663 | 0.20% | 7,384,505 |
| 2024-05-24 | 2024-05-22 | 1.685 | 4,692,313 | -2,236 | 0.20% | 7,906,520 |
| 2024-05-14 | 2024-05-10 | 1.706 | 4,694,549 | -167,716 | 0.20% | 8,011,056 |
| 2024-04-19 | 2024-04-17 | 1.492 | 4,862,265 | -5,218 | 0.21% | 7,253,576 |
| 2024-04-16 | 2024-04-12 | 1.470 | 4,867,483 | -8,945 | 0.21% | 7,156,880 |
| 2024-04-02 | 2024-03-27 | 1.470 | 4,876,428 | +3,727 | 0.21% | 7,170,033 |
| 2024-02-26 | 2024-02-22 | 1.513 | 4,872,701 | -1,304,455 | 0.21% | 7,373,737 |
| 2024-02-23 | 2024-02-21 | 1.492 | 6,177,156 | +1,490,806 | 0.26% | 9,215,144 |
| 2024-02-21 | 2024-02-19 | 1.427 | 4,686,350 | -12,672 | 0.20% | 6,689,368 |
| 2024-02-16 | 2024-02-14 | 1.374 | 4,699,022 | -5,217 | 0.20% | 6,455,296 |
| 2024-02-15 | 2024-02-09 | 1.417 | 4,704,239 | -5,964 | 0.20% | 6,664,415 |
| 2024-02-07 | 2024-02-05 | 1.331 | 4,710,203 | +18,635 | 0.20% | 6,268,448 |
| 2024-01-29 | 2024-01-25 | 1.492 | 4,691,568 | +5,218 | 0.20% | 6,998,929 |
| 2023-11-23 | 2023-11-21 | 1.599 | 4,686,350 | -8,945 | 0.20% | 7,494,104 |
| 2023-11-15 | 2023-11-13 | 1.588 | 4,695,295 | -287,725 | 0.20% | 7,458,017 |
| 2023-11-09 | 2023-11-07 | 1.599 | 4,983,020 | -223,621 | 0.21% | 7,968,520 |
| 2023-11-08 | 2023-11-06 | 1.610 | 5,206,641 | +227,348 | 0.22% | 8,382,000 |
| 2023-10-25 | 2023-10-20 | 1.535 | 4,979,293 | +2,236 | 0.21% | 7,641,920 |
| 2023-10-19 | 2023-10-17 | 1.535 | 4,977,057 | +5,218 | 0.21% | 7,638,488 |
| 2023-10-17 | 2023-10-13 | 1.545 | 4,971,839 | -14,908 | 0.21% | 7,683,840 |
| 2023-10-09 | 2023-10-05 | 1.481 | 4,986,747 | +14,908 | 0.21% | 7,385,760 |
| 2023-10-05 | 2023-10-03 | 1.524 | 4,971,839 | -43,979 | 0.21% | 7,577,120 |
| 2023-09-14 | 2023-09-12 | 1.642 | 5,015,818 | +37,270 | 0.21% | 8,236,296 |
| 2023-09-13 | 2023-09-11 | 1.653 | 4,978,548 | -2,236 | 0.21% | 8,228,528 |
| 2023-08-17 | 2023-08-15 | 1.739 | 4,980,784 | -90,194 | 0.21% | 8,659,872 |
| 2023-08-08 | 2023-08-04 | 1.814 | 5,070,978 | -250,455 | 0.22% | 9,197,656 |
| 2023-08-02 | 2023-07-31 | 1.782 | 5,321,433 | -8,945 | 0.23% | 9,480,591 |
| 2023-08-01 | 2023-07-28 | 1.814 | 5,330,378 | +11,181 | 0.23% | 9,668,152 |
| 2023-07-19 | 2023-07-14 | 1.642 | 5,319,197 | -371,956 | 0.23% | 8,734,464 |
| 2023-07-11 | 2023-07-07 | 1.621 | 5,691,153 | -99,139 | 0.24% | 9,223,080 |
| 2023-07-07 | 2023-07-05 | 1.599 | 5,790,292 | -222,875 | 0.25% | 9,259,456 |
| 2023-06-27 | 2023-06-23 | 1.667 | 6,013,167 | +4,472 | 0.26% | 10,026,391 |
| 2023-06-26 | 2023-06-21 | 1.700 | 6,008,695 | +129,997 | 0.26% | 10,216,676 |
| 2023-06-19 | 2023-06-15 | 1.755 | 5,878,698 | +91,160 | 0.26% | 10,318,081 |
| 2023-06-08 | 2023-06-06 | 1.722 | 5,787,538 | -87,513 | 0.25% | 9,967,616 |
| 2023-05-19 | 2023-05-17 | 1.876 | 5,875,051 | +678,956 | 0.26% | 11,020,607 |
| 2023-05-16 | 2023-05-12 | 1.854 | 5,196,095 | -161,899 | 0.23% | 9,633,000 |
| 2023-05-12 | 2023-05-10 | 1.920 | 5,357,994 | +91,159 | 0.23% | 10,285,799 |
| 2023-05-11 | 2023-05-09 | 1.964 | 5,266,835 | -63,447 | 0.23% | 10,341,905 |
| 2023-05-10 | 2023-05-08 | 1.920 | 5,330,282 | +180,131 | 0.23% | 10,232,600 |
| 2023-05-09 | 2023-05-05 | 1.865 | 5,150,151 | +43,757 | 0.23% | 9,604,321 |
| 2023-05-08 | 2023-05-04 | 1.821 | 5,106,394 | -91,159 | 0.22% | 9,298,656 |
| 2023-04-20 | 2023-04-18 | 1.766 | 5,197,553 | -182,320 | 0.23% | 9,179,575 |
| 2023-04-13 | 2023-04-11 | 1.656 | 5,379,873 | -9,480 | 0.24% | 8,911,417 |
| 2023-04-11 | 2023-04-04 | 1.634 | 5,389,353 | +9,480 | 0.24% | 8,808,880 |
| 2023-03-22 | 2023-03-20 | 1.656 | 5,379,873 | -4,375 | 0.24% | 8,911,417 |
| 2023-02-10 | 2023-02-08 | 1.733 | 5,384,248 | +7,293 | 0.24% | 9,332,112 |
| 2023-02-06 | 2023-02-02 | 1.788 | 5,376,955 | +48,132 | 0.24% | 9,614,391 |
| 2023-02-01 | 2023-01-30 | 1.733 | 5,328,823 | +255,247 | 0.23% | 9,236,048 |
| 2023-01-31 | 2023-01-27 | 1.810 | 5,073,576 | -273,479 | 0.22% | 9,183,239 |
| 2023-01-30 | 2023-01-26 | 1.799 | 5,347,055 | -126,894 | 0.23% | 9,619,584 |
| 2023-01-27 | 2023-01-20 | 1.777 | 5,473,949 | +2,917 | 0.24% | 9,727,776 |
| 2023-01-17 | 2023-01-13 | 1.700 | 5,471,032 | +2,188 | 0.24% | 9,302,480 |
| 2023-01-12 | 2023-01-10 | 1.678 | 5,468,844 | +7,292 | 0.24% | 9,178,775 |
| 2022-12-08 | 2022-12-06 | 1.645 | 5,461,552 | -1,458 | 0.24% | 8,986,801 |
| 2022-10-28 | 2022-10-26 | 1.448 | 5,463,010 | +5,105 | 0.24% | 7,910,496 |
| 2022-09-27 | 2022-09-23 | 1.525 | 5,457,905 | -8,022 | 0.24% | 8,322,208 |
| 2022-09-08 | 2022-09-06 | 1.645 | 5,465,927 | +9,480 | 0.24% | 8,994,000 |
| 2022-08-24 | 2022-08-22 | 1.667 | 5,456,447 | -6,563 | 0.24% | 9,098,113 |
| 2022-08-17 | 2022-08-15 | 1.667 | 5,463,010 | -1,459 | 0.24% | 9,109,056 |
| 2022-08-15 | 2022-08-11 | 1.678 | 5,464,469 | -299,003 | 0.24% | 9,171,433 |
| 2022-07-20 | 2022-07-18 | 1.634 | 5,763,472 | +45,944 | 0.25% | 9,420,376 |
| 2022-07-15 | 2022-07-13 | 1.645 | 5,717,528 | +11,669 | 0.25% | 9,408,001 |
| 2022-07-14 | 2022-07-12 | 1.656 | 5,705,859 | -273,479 | 0.25% | 9,451,392 |
| 2022-07-12 | 2022-07-08 | 1.678 | 5,979,338 | -9,480 | 0.26% | 10,035,576 |
| 2022-07-11 | 2022-07-07 | 1.678 | 5,988,818 | +253,058 | 0.26% | 10,051,487 |
| 2022-06-24 | 2022-06-22 | 1.938 | 5,735,760 | +83,138 | 0.25% | 11,115,284 |
| 2022-06-23 | 2022-06-21 | 1.985 | 5,652,622 | +405,007 | 0.25% | 11,221,347 |
| 2022-06-21 | 2022-06-17 | 1.997 | 5,247,615 | +33,851 | 0.25% | 10,479,352 |
| 2022-06-20 | 2022-06-16 | 2.009 | 5,213,764 | +84,628 | 0.25% | 10,473,360 |
| 2022-06-17 | 2022-06-15 | 2.044 | 5,129,136 | -84,628 | 0.24% | 10,485,184 |
| 2022-06-07 | 2022-06-02 | 1.926 | 5,213,764 | +137,436 | 0.25% | 10,042,104 |
| 2022-05-26 | 2022-05-24 | 1.891 | 5,076,328 | -31,820 | 0.24% | 9,597,440 |
| 2022-05-25 | 2022-05-23 | 1.926 | 5,108,148 | +31,820 | 0.24% | 9,838,680 |
| 2022-05-04 | 2022-04-29 | 1.950 | 5,076,328 | +19,634 | 0.24% | 9,897,360 |
| 2022-04-25 | 2022-04-21 | 1.997 | 5,056,694 | +108,324 | 0.24% | 10,098,088 |
| 2022-04-20 | 2022-04-14 | 2.127 | 4,948,370 | +169,256 | 0.23% | 10,524,959 |
| 2022-03-09 | 2022-03-07 | 2.139 | 4,779,114 | +16,925 | 0.23% | 10,221,431 |
| 2022-03-08 | 2022-03-04 | 2.198 | 4,762,189 | -194,983 | 0.22% | 10,466,593 |
| 2022-03-03 | 2022-03-01 | 2.221 | 4,957,172 | +40,622 | 0.23% | 11,012,289 |
| 2022-02-28 | 2022-02-24 | 2.233 | 4,916,550 | +43,329 | 0.23% | 10,980,144 |
| 2022-02-25 | 2022-02-23 | 2.281 | 4,873,221 | +41,299 | 0.23% | 11,113,713 |
| 2022-02-18 | 2022-02-16 | 2.304 | 4,831,922 | +84,628 | 0.23% | 11,133,720 |
| 2022-01-27 | 2022-01-25 | 2.304 | 4,747,294 | +6,770 | 0.22% | 10,938,720 |
| 2022-01-20 | 2022-01-18 | 2.340 | 4,740,524 | +677 | 0.22% | 11,091,168 |
| 2022-01-11 | 2022-01-07 | 2.281 | 4,739,847 | +4,062 | 0.22% | 10,809,544 |
| 2022-01-10 | 2022-01-06 | 2.269 | 4,735,785 | -10,832 | 0.22% | 10,744,321 |
| 2022-01-05 | 2022-01-03 | 2.269 | 4,746,617 | -14,895 | 0.22% | 10,768,896 |
| 2021-12-17 | 2021-12-15 | 2.292 | 4,761,512 | -2,708 | 0.22% | 10,915,217 |
| 2021-12-15 | 2021-12-13 | 2.328 | 4,764,220 | +4,062 | 0.22% | 11,090,313 |
| 2021-12-14 | 2021-12-10 | 2.328 | 4,760,158 | -2,031 | 0.22% | 11,080,857 |
| 2021-12-13 | 2021-12-09 | 2.340 | 4,762,189 | +13,541 | 0.22% | 11,141,857 |
| 2021-12-08 | 2021-12-06 | 2.292 | 4,748,648 | +6,770 | 0.22% | 10,885,728 |
| 2021-12-06 | 2021-12-02 | 2.304 | 4,741,878 | -2,708 | 0.22% | 10,926,240 |
| 2021-12-02 | 2021-11-30 | 2.233 | 4,744,586 | -4,062 | 0.22% | 10,596,096 |
| 2021-11-17 | 2021-11-15 | 2.351 | 4,748,648 | +4,062 | 0.22% | 11,166,288 |
| 2021-11-15 | 2021-11-11 | 2.411 | 4,744,586 | -73,796 | 0.22% | 11,437,056 |
| 2021-11-04 | 2021-11-02 | 2.316 | 4,818,382 | +8,802 | 0.23% | 11,159,457 |
| 2021-10-27 | 2021-10-25 | 2.411 | 4,809,580 | -677 | 0.23% | 11,593,727 |
| 2021-10-20 | 2021-10-18 | 2.375 | 4,810,257 | +4,739 | 0.23% | 11,424,839 |
| 2021-10-19 | 2021-10-15 | 2.387 | 4,805,518 | -115,094 | 0.23% | 11,470,367 |
| 2021-09-29 | 2021-09-27 | 2.399 | 4,920,612 | +10,832 | 0.23% | 11,803,231 |
| 2021-09-20 | 2021-09-16 | 2.375 | 4,909,780 | +274,872 | 0.23% | 11,661,216 |
| 2021-09-16 | 2021-09-14 | 2.481 | 4,634,908 | -12,864 | 0.22% | 11,501,280 |
| 2021-09-15 | 2021-09-13 | 2.576 | 4,647,772 | +12,864 | 0.22% | 11,972,561 |
| 2021-09-14 | 2021-09-10 | 2.552 | 4,634,908 | -16,926 | 0.22% | 11,829,888 |
| 2021-09-13 | 2021-09-09 | 2.517 | 4,651,834 | +487,458 | 0.22% | 11,708,185 |
| 2021-09-10 | 2021-09-08 | 2.481 | 4,164,376 | +505,060 | 0.20% | 10,333,679 |
| 2021-09-09 | 2021-09-07 | 2.552 | 3,659,316 | +1,287,023 | 0.17% | 9,339,840 |
| 2021-09-07 | 2021-09-03 | 2.470 | 2,372,293 | -8,124 | 0.11% | 5,858,688 |
| 2021-09-03 | 2021-09-01 | 2.292 | 2,380,417 | +26,404 | 0.11% | 5,456,831 |
| 2021-08-27 | 2021-08-25 | 2.245 | 2,354,013 | +8,801 | 0.11% | 5,285,039 |
| 2021-08-26 | 2021-08-24 | 2.269 | 2,345,212 | +8,801 | 0.11% | 5,320,704 |
| 2021-08-16 | 2021-08-12 | 2.351 | 2,336,411 | -6,770 | 0.11% | 5,493,993 |
| 2021-08-04 | 2021-08-02 | 2.411 | 2,343,181 | +4,739 | 0.11% | 5,648,352 |
| 2021-06-30 | 2021-06-28 | 2.517 | 2,338,442 | -22,342 | 0.11% | 5,885,616 |
| 2021-06-23 | 2021-06-21 | 2.422 | 2,360,784 | +6,094 | 0.11% | 5,718,681 |
| 2021-06-17 | 2021-06-15 | 2.493 | 2,354,690 | -5,417 | 0.11% | 5,870,863 |
| 2021-06-09 | 2021-06-07 | 2.830 | 2,360,107 | +101,685 | 0.11% | 6,680,133 |
| 2021-06-02 | 2021-05-31 | 2.905 | 2,258,422 | +1,283 | 0.11% | 6,561,280 |
| 2021-06-01 | 2021-05-28 | 2.905 | 2,257,139 | -1,283 | 0.11% | 6,557,553 |
| 2021-05-31 | 2021-05-27 | 2.868 | 2,258,422 | +21,814 | 0.11% | 6,476,800 |
| 2021-05-28 | 2021-05-26 | 2.918 | 2,236,608 | +14,116 | 0.11% | 6,525,793 |
| 2021-05-26 | 2021-05-24 | 2.880 | 2,222,492 | +5,132 | 0.11% | 6,401,471 |
| 2021-03-18 | 2021-03-16 | 2.718 | 2,217,360 | +8,983 | 0.11% | 6,027,265 |
| 2021-03-08 | 2021-03-04 | 2.693 | 2,208,377 | +641 | 0.11% | 5,947,775 |
| 2021-03-04 | 2021-03-02 | 2.731 | 2,207,736 | -7,699 | 0.11% | 6,028,633 |
| 2021-02-17 | 2021-02-11 | 2.681 | 2,215,435 | -34,005 | 0.11% | 5,939,160 |
| 2021-02-05 | 2021-02-03 | 2.731 | 2,249,440 | +3,850 | 0.11% | 6,142,513 |
| 2021-01-27 | 2021-01-25 | 2.943 | 2,245,590 | -100,731 | 0.11% | 6,608,000 |
| 2021-01-25 | 2021-01-21 | 3.055 | 2,346,321 | -114,846 | 0.12% | 7,167,721 |
| 2021-01-22 | 2021-01-20 | 3.080 | 2,461,167 | +114,846 | 0.12% | 7,579,937 |
| 2021-01-21 | 2021-01-19 | 3.117 | 2,346,321 | -641 | 0.12% | 7,314,001 |
| 2021-01-11 | 2021-01-07 | 2.768 | 2,346,962 | +3,208 | 0.12% | 6,496,607 |
| 2021-01-08 | 2021-01-06 | 2.805 | 2,343,754 | +641 | 0.12% | 6,575,399 |
| 2021-01-07 | 2021-01-05 | 2.643 | 2,343,113 | +48,762 | 0.12% | 6,193,793 |
| 2020-12-30 | 2020-12-28 | 2.519 | 2,294,351 | +8,340 | 0.11% | 5,778,815 |
| 2020-12-21 | 2020-12-17 | 2.668 | 2,286,011 | +4,492 | 0.11% | 6,099,857 |
| 2020-12-10 | 2020-12-08 | 2.868 | 2,281,519 | -642 | 0.11% | 6,543,039 |
| 2020-12-07 | 2020-12-03 | 3.005 | 2,282,161 | -48,120 | 0.11% | 6,857,896 |
| 2020-11-27 | 2020-11-25 | 2.843 | 2,330,281 | +1,925 | 0.12% | 6,624,769 |
| 2020-11-25 | 2020-11-23 | 2.943 | 2,328,356 | +4,491 | 0.12% | 6,851,552 |
| 2020-11-20 | 2020-11-18 | 2.880 | 2,323,865 | +2,567 | 0.12% | 6,693,456 |
| 2020-11-11 | 2020-11-09 | 2.756 | 2,321,298 | +5,132 | 0.12% | 6,396,623 |
| 2020-11-09 | 2020-11-05 | 2.681 | 2,316,166 | +642 | 0.12% | 6,209,201 |
| 2020-11-06 | 2020-11-04 | 2.618 | 2,315,524 | +202,745 | 0.12% | 6,063,120 |
| 2020-11-03 | 2020-10-30 | 2.444 | 2,112,779 | -132,169 | 0.11% | 5,163,423 |
| 2020-10-28 | 2020-10-23 | 2.544 | 2,244,948 | +19,889 | 0.11% | 5,710,367 |
| 2020-10-22 | 2020-10-20 | 2.519 | 2,225,059 | +14,115 | 0.11% | 5,604,288 |
| 2020-10-21 | 2020-10-19 | 2.494 | 2,210,944 | +62,235 | 0.11% | 5,513,601 |
| 2020-10-14 | 2020-10-09 | 2.606 | 2,148,709 | -12,832 | 0.11% | 5,599,528 |
| 2020-10-12 | 2020-10-08 | 2.581 | 2,161,541 | +60,310 | 0.11% | 5,579,065 |
| 2020-09-11 | 2020-09-09 | 2.706 | 2,101,231 | +642 | 0.10% | 5,685,401 |
| 2020-09-03 | 2020-09-01 | 2.818 | 2,100,589 | -96,240 | 0.10% | 5,919,392 |
| 2020-08-27 | 2020-08-25 | 3.017 | 2,196,829 | -641 | 0.11% | 6,628,865 |
| 2020-08-26 | 2020-08-24 | 2.980 | 2,197,470 | +3,208 | 0.11% | 6,548,599 |
| 2020-08-14 | 2020-08-12 | 2.905 | 2,194,262 | -2,060,810 | 0.11% | 6,374,879 |
| 2020-08-13 | 2020-08-11 | 2.943 | 4,255,072 | -1,272,929 | 0.21% | 12,521,215 |
| 2020-08-11 | 2020-08-07 | 3.092 | 5,528,001 | +48,120 | 0.28% | 17,094,144 |
| 2020-08-07 | 2020-08-05 | 3.092 | 5,479,881 | +641 | 0.27% | 16,945,344 |
| 2020-08-06 | 2020-08-04 | 3.142 | 5,479,240 | -60,951 | 0.27% | 17,216,641 |
| 2020-08-03 | 2020-07-30 | 3.130 | 5,540,191 | +48,119 | 0.28% | 17,339,079 |
| 2020-07-31 | 2020-07-29 | 3.080 | 5,492,072 | +145,001 | 0.27% | 16,914,562 |
| 2020-07-30 | 2020-07-28 | 2.955 | 5,347,071 | -64,159 | 0.27% | 15,801,265 |
| 2020-07-29 | 2020-07-27 | 2.955 | 5,411,230 | +41,062 | 0.27% | 15,990,863 |
| 2020-07-27 | 2020-07-23 | 3.192 | 5,370,168 | +1,283 | 0.27% | 17,141,760 |
| 2020-07-24 | 2020-07-22 | 3.092 | 5,368,885 | -407,414 | 0.27% | 16,602,112 |
| 2020-07-23 | 2020-07-21 | 3.080 | 5,776,299 | -161,041 | 0.29% | 17,789,928 |
| 2020-07-22 | 2020-07-20 | 3.105 | 5,937,340 | +403,565 | 0.30% | 18,433,968 |
| 2020-07-21 | 2020-07-17 | 3.005 | 5,533,775 | +5,774 | 0.28% | 16,628,999 |
| 2020-07-20 | 2020-07-16 | 3.017 | 5,528,001 | +128,319 | 0.28% | 16,680,576 |
| 2020-07-16 | 2020-07-14 | 3.279 | 5,399,682 | +32,080 | 0.27% | 17,707,266 |
| 2020-07-15 | 2020-07-13 | 3.304 | 5,367,602 | -256,639 | 0.27% | 17,735,921 |
| 2020-07-14 | 2020-07-10 | 3.117 | 5,624,241 | +752,594 | 0.28% | 17,532,002 |
| 2020-07-13 | 2020-07-09 | 3.279 | 4,871,647 | +150,775 | 0.24% | 15,975,672 |
| 2020-07-10 | 2020-07-08 | 3.304 | 4,720,872 | +164,249 | 0.24% | 15,598,961 |
| 2020-07-09 | 2020-07-07 | 3.417 | 4,556,623 | +1,740,653 | 0.23% | 15,570,338 |
| 2020-07-08 | 2020-07-06 | 3.855 | 2,815,970 | +275,999 | 0.14% | 10,856,961 |
| 2020-07-07 | 2020-07-03 | 3.430 | 2,539,971 | +1,243,308 | 0.13% | 8,712,032 |
| 2020-07-06 | 2020-07-02 | 3.043 | 1,296,663 | +930,619 | 0.07% | 3,945,919 |
| 2020-06-30 | 2020-06-26 | 2.695 | 366,044 | +2,482 | 0.02% | 986,481 |
| 2020-06-23 | 2020-06-19 | 2.708 | 363,562 | -620 | 0.02% | 984,480 |
| 2020-06-19 | 2020-06-17 | 2.592 | 364,182 | -9,927 | 0.02% | 943,895 |
| 2020-06-18 | 2020-06-16 | 2.527 | 374,109 | +93,062 | 0.02% | 945,504 |
| 2020-06-17 | 2020-06-15 | 2.489 | 281,047 | +620 | 0.01% | 699,432 |
| 2020-05-28 | 2020-05-26 | 2.411 | 280,427 | -1,861 | 0.01% | 676,193 |
| 2020-05-26 | 2020-05-22 | 2.360 | 282,288 | -3,722 | 0.01% | 666,120 |
| 2020-04-23 | 2020-04-21 | 2.424 | 286,010 | -84,997 | 0.01% | 693,343 |
| 2020-04-16 | 2020-04-14 | 2.527 | 371,007 | +1,241 | 0.02% | 937,664 |
| 2020-03-25 | 2020-03-23 | 2.192 | 369,766 | -6,825 | 0.02% | 810,560 |
| 2020-03-12 | 2020-03-10 | 2.553 | 376,591 | +1,862 | 0.02% | 961,489 |
| 2020-03-11 | 2020-03-09 | 2.514 | 374,729 | -146,418 | 0.02% | 942,239 |
| 2020-03-10 | 2020-03-06 | 2.682 | 521,147 | +620 | 0.03% | 1,397,760 |
| 2020-03-09 | 2020-03-05 | 2.747 | 520,527 | -75,070 | 0.03% | 1,429,657 |
| 2020-02-27 | 2020-02-25 | 2.669 | 595,597 | -2,481 | 0.03% | 1,589,761 |
| 2020-02-25 | 2020-02-21 | 2.734 | 598,078 | -65,144 | 0.03% | 1,634,943 |
| 2020-02-24 | 2020-02-20 | 2.824 | 663,222 | +65,144 | 0.03% | 1,872,889 |
| 2020-02-13 | 2020-02-11 | 2.592 | 598,078 | +620 | 0.03% | 1,550,112 |
| 2020-01-20 | 2020-01-16 | 2.927 | 597,458 | +155,103 | 0.03% | 1,748,809 |
| 2020-01-13 | 2020-01-09 | 3.017 | 442,355 | +31,021 | 0.02% | 1,334,737 |
| 2020-01-07 | 2020-01-03 | 3.082 | 411,334 | -1,241 | 0.02% | 1,267,656 |
| 2020-01-06 | 2020-01-02 | 3.095 | 412,575 | +84,997 | 0.02% | 1,276,801 |
| 2020-01-03 | 2019-12-31 | 3.030 | 327,578 | -60,801 | 0.02% | 992,640 |
| 2020-01-02 | 2019-12-27 | 2.901 | 388,379 | +16,131 | 0.02% | 1,126,801 |
| 2019-12-30 | 2019-12-24 | 2.837 | 372,248 | -620 | 0.02% | 1,056,000 |
| 2019-12-27 | 2019-12-20 | 2.837 | 372,868 | +21,714 | 0.02% | 1,057,759 |
| 2019-12-23 | 2019-12-19 | 2.953 | 351,154 | -2,481 | 0.02% | 1,036,913 |
| 2019-12-20 | 2019-12-18 | 3.017 | 353,635 | -70,107 | 0.02% | 1,067,039 |
| 2019-12-19 | 2019-12-17 | 2.992 | 423,742 | +6,824 | 0.02% | 1,267,648 |
| 2019-12-16 | 2019-12-12 | 2.669 | 416,918 | -3,722 | 0.02% | 1,112,833 |
| 2019-12-09 | 2019-12-05 | 2.708 | 420,640 | +3,722 | 0.02% | 1,139,040 |
| 2019-11-20 | 2019-11-18 | 2.643 | 416,918 | -1,861 | 0.02% | 1,102,081 |
| 2019-10-25 | 2019-10-23 | 2.927 | 418,779 | -3,102 | 0.02% | 1,225,801 |
| 2019-10-24 | 2019-10-22 | 2.966 | 421,881 | -620 | 0.02% | 1,251,200 |
| 2019-10-23 | 2019-10-21 | 2.992 | 422,501 | +29,780 | 0.02% | 1,263,935 |
| 2019-10-16 | 2019-10-14 | 2.979 | 392,721 | +31,020 | 0.02% | 1,169,783 |
| 2019-10-15 | 2019-10-11 | 2.966 | 361,701 | -35,984 | 0.02% | 1,072,721 |
| 2019-10-11 | 2019-10-09 | 2.837 | 397,685 | -620 | 0.02% | 1,128,161 |
| 2019-10-09 | 2019-10-04 | 2.747 | 398,305 | +20,473 | 0.02% | 1,093,968 |
| 2019-09-19 | 2019-09-17 | 2.992 | 377,832 | +77,552 | 0.02% | 1,130,305 |
| 2019-09-18 | 2019-09-16 | 3.069 | 300,280 | -77,552 | 0.02% | 921,536 |
| 2019-08-21 | 2019-08-19 | 2.953 | 377,832 | -3,722 | 0.02% | 1,115,689 |
| 2019-08-20 | 2019-08-16 | 2.747 | 381,554 | +93,062 | 0.02% | 1,047,960 |
| 2019-08-15 | 2019-08-13 | 2.824 | 288,492 | -620 | 0.01% | 814,680 |
| 2019-08-14 | 2019-08-12 | 2.914 | 289,112 | -3,103 | 0.01% | 842,527 |
| 2019-08-08 | 2019-08-06 | 2.901 | 292,215 | -2,481 | 0.02% | 847,801 |
| 2019-07-19 | 2019-07-17 | 3.404 | 294,696 | +620 | 0.02% | 1,003,199 |
| 2019-07-09 | 2019-07-05 | 3.391 | 294,076 | -620 | 0.02% | 997,297 |
| 2019-07-05 | 2019-07-03 | 3.456 | 294,696 | -13,029 | 0.02% | 1,018,399 |
| 2019-06-27 | 2019-06-25 | 3.482 | 307,725 | +51,494 | 0.02% | 1,071,360 |
| 2019-06-26 | 2019-06-24 | 3.714 | 256,231 | -620 | 0.01% | 951,554 |
| 2019-06-20 | 2019-06-18 | 3.907 | 256,851 | -2,482 | 0.01% | 1,003,536 |
| 2019-06-18 | 2019-06-14 | 3.920 | 259,333 | -7,445 | 0.01% | 1,016,577 |
| 2019-06-12 | 2019-06-10 | 3.984 | 266,778 | +4,343 | 0.01% | 1,062,962 |
| 2019-06-10 | 2019-06-05 | 3.933 | 262,435 | -620 | 0.01% | 1,032,121 |
| 2019-06-06 | 2019-06-04 | 3.946 | 263,055 | -621 | 0.01% | 1,037,951 |
| 2019-06-05 | 2019-06-03 | 3.959 | 263,676 | -620 | 0.01% | 1,043,802 |
| 2019-06-03 | 2019-05-30 | 3.984 | 264,296 | +5,584 | 0.01% | 1,053,072 |
| 2019-05-31 | 2019-05-29 | 4.010 | 258,712 | -621 | 0.01% | 1,037,495 |
| 2019-05-22 | 2019-05-20 | 4.113 | 259,333 | +9,307 | 0.01% | 1,066,737 |
| 2019-05-20 | 2019-05-16 | 4.487 | 250,026 | -26,678 | 0.01% | 1,121,950 |
| 2019-05-17 | 2019-05-15 | 4.307 | 276,704 | -78,793 | 0.01% | 1,191,711 |
| 2019-05-16 | 2019-05-14 | 4.255 | 355,497 | +621 | 0.02% | 1,512,721 |
| 2019-05-14 | 2019-05-09 | 3.959 | 354,876 | -621 | 0.02% | 1,404,831 |
| 2019-05-10 | 2019-05-08 | 3.972 | 355,497 | -30,400 | 0.02% | 1,411,873 |
| 2019-05-09 | 2019-05-07 | 4.023 | 385,897 | +3,723 | 0.02% | 1,552,512 |
| 2019-05-08 | 2019-05-06 | 4.036 | 382,174 | +18,612 | 0.02% | 1,542,462 |
| 2019-05-06 | 2019-05-02 | 4.036 | 363,562 | +26,057 | 0.02% | 1,467,344 |
| 2019-05-03 | 2019-04-30 | 4.100 | 337,505 | +5,584 | 0.02% | 1,383,937 |
| 2019-05-02 | 2019-04-29 | 4.023 | 331,921 | +51,494 | 0.02% | 1,335,360 |
| 2019-04-30 | 2019-04-26 | 4.126 | 280,427 | 0.01% | 1,157,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy