History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 156 | +0 | 0.00% | 530 |
| 2025-10-13 | 2025-10-09 | 3.460 | 156 | +0 | 0.00% | 540 |
| 2025-10-10 | 2025-10-08 | 3.480 | 156 | +0 | 0.00% | 543 |
| 2025-10-09 | 2025-10-06 | 3.490 | 156 | +0 | 0.00% | 544 |
| 2025-10-08 | 2025-10-03 | 3.460 | 156 | +0 | 0.00% | 540 |
| 2025-10-06 | 2025-10-02 | 3.480 | 156 | +0 | 0.00% | 543 |
| 2025-10-03 | 2025-09-30 | 3.590 | 156 | +0 | 0.00% | 560 |
| 2025-10-02 | 2025-09-29 | 3.420 | 156 | +0 | 0.00% | 534 |
| 2025-09-30 | 2025-09-26 | 3.140 | 156 | +0 | 0.00% | 490 |
| 2025-09-29 | 2025-09-25 | 3.220 | 156 | +0 | 0.00% | 502 |
| 2025-09-26 | 2025-09-24 | 3.240 | 156 | +0 | 0.00% | 505 |
| 2025-09-25 | 2025-09-23 | 3.230 | 156 | -500 | 0.00% | 504 |
| 2025-09-16 | 2025-09-12 | 3.490 | 656 | +600 | 0.00% | 2,289 |
| 2025-09-11 | 2025-09-09 | 3.310 | 56 | -700 | 0.00% | 185 |
| 2025-09-02 | 2025-08-29 | 3.310 | 756 | +400 | 0.00% | 2,502 |
| 2025-08-29 | 2025-08-27 | 3.280 | 356 | -280 | 0.00% | 1,168 |
| 2025-08-28 | 2025-08-26 | 3.490 | 636 | -50 | 0.00% | 2,220 |
| 2025-08-27 | 2025-08-25 | 3.580 | 686 | -2 | 0.00% | 2,456 |
| 2025-08-14 | 2025-08-12 | 3.500 | 688 | +198 | 0.00% | 2,408 |
| 2025-08-12 | 2025-08-08 | 3.370 | 490 | +320 | 0.00% | 1,651 |
| 2025-08-07 | 2025-08-05 | 3.440 | 170 | -5 | 0.00% | 585 |
| 2025-08-06 | 2025-08-04 | 3.350 | 175 | -482 | 0.00% | 586 |
| 2025-08-05 | 2025-08-01 | 3.230 | 657 | +200 | 0.00% | 2,122 |
| 2025-08-04 | 2025-07-31 | 3.280 | 457 | +2 | 0.00% | 1,499 |
| 2025-08-01 | 2025-07-30 | 3.420 | 455 | +15 | 0.00% | 1,556 |
| 2025-07-24 | 2025-07-22 | 3.440 | 440 | +61 | 0.00% | 1,514 |
| 2025-07-23 | 2025-07-21 | 3.430 | 379 | -400 | 0.00% | 1,300 |
| 2025-07-17 | 2025-07-15 | 3.130 | 779 | -1 | 0.00% | 2,438 |
| 2025-07-16 | 2025-07-14 | 3.070 | 780 | +297 | 0.00% | 2,395 |
| 2025-07-15 | 2025-07-11 | 3.050 | 483 | +300 | 0.00% | 1,473 |
| 2025-07-14 | 2025-07-10 | 2.810 | 183 | -3 | 0.00% | 514 |
| 2025-07-10 | 2025-07-08 | 2.730 | 186 | -403 | 0.00% | 508 |
| 2025-07-04 | 2025-07-02 | 2.680 | 589 | +8 | 0.00% | 1,579 |
| 2025-07-02 | 2025-06-27 | 2.792 | 581 | +470 | 0.00% | 1,622 |
| 2025-06-30 | 2025-06-26 | 2.772 | 111 | -398 | 0.00% | 308 |
| 2025-06-27 | 2025-06-25 | 2.905 | 509 | +392 | 0.00% | 1,478 |
| 2025-06-26 | 2025-06-24 | 2.538 | 117 | -294 | 0.00% | 297 |
| 2025-06-24 | 2025-06-20 | 2.354 | 411 | +223 | 0.00% | 968 |
| 2025-06-19 | 2025-06-17 | 2.466 | 188 | -7 | 0.00% | 464 |
| 2025-06-18 | 2025-06-16 | 2.446 | 195 | -6 | 0.00% | 477 |
| 2025-06-16 | 2025-06-12 | 2.426 | 201 | -3 | 0.00% | 488 |
| 2025-05-28 | 2025-05-26 | 2.201 | 204 | -1 | 0.00% | 449 |
| 2025-05-20 | 2025-05-16 | 2.212 | 205 | -55 | 0.00% | 453 |
| 2025-05-19 | 2025-05-15 | 2.232 | 260 | -277 | 0.00% | 580 |
| 2025-05-16 | 2025-05-14 | 2.293 | 537 | -4 | 0.00% | 1,231 |
| 2025-05-09 | 2025-05-07 | 2.212 | 541 | -49 | 0.00% | 1,196 |
| 2025-05-08 | 2025-05-06 | 2.181 | 590 | -8 | 0.00% | 1,287 |
| 2025-04-24 | 2025-04-22 | 2.059 | 598 | -133 | 0.00% | 1,231 |
| 2025-04-16 | 2025-04-14 | 2.059 | 731 | -4 | 0.00% | 1,505 |
| 2025-04-01 | 2025-03-28 | 2.334 | 735 | +3 | 0.00% | 1,715 |
| 2025-03-26 | 2025-03-24 | 2.385 | 732 | +37 | 0.00% | 1,746 |
| 2025-03-25 | 2025-03-21 | 2.375 | 695 | +434 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 2.456 | 261 | -3 | 0.00% | 641 |
| 2025-03-18 | 2025-03-14 | 2.517 | 264 | -392 | 0.00% | 665 |
| 2025-03-17 | 2025-03-13 | 2.426 | 656 | -3 | 0.00% | 1,591 |
| 2025-03-14 | 2025-03-12 | 2.446 | 659 | +97 | 0.00% | 1,612 |
| 2025-03-12 | 2025-03-10 | 2.385 | 562 | +7 | 0.00% | 1,340 |
| 2025-03-11 | 2025-03-07 | 2.436 | 555 | +391 | 0.00% | 1,352 |
| 2025-03-10 | 2025-03-06 | 2.497 | 164 | -27 | 0.00% | 409 |
| 2025-03-05 | 2025-03-03 | 2.385 | 191 | -393 | 0.00% | 455 |
| 2025-02-26 | 2025-02-24 | 2.497 | 584 | -191 | 0.00% | 1,458 |
| 2025-02-20 | 2025-02-18 | 2.385 | 775 | +3 | 0.00% | 1,848 |
| 2025-02-19 | 2025-02-17 | 2.426 | 772 | +23 | 0.00% | 1,873 |
| 2025-02-18 | 2025-02-14 | 2.354 | 749 | +589 | 0.00% | 1,763 |
| 2025-02-17 | 2025-02-13 | 2.283 | 160 | -13 | 0.00% | 365 |
| 2025-02-11 | 2025-02-07 | 2.364 | 173 | -588 | 0.00% | 409 |
| 2025-02-07 | 2025-02-05 | 2.212 | 761 | +474 | 0.00% | 1,683 |
| 2025-02-06 | 2025-02-04 | 2.283 | 287 | +196 | 0.00% | 655 |
| 2025-02-05 | 2025-02-03 | 2.140 | 91 | -8 | 0.00% | 195 |
| 2025-02-04 | 2025-01-28 | 2.201 | 99 | -2 | 0.00% | 218 |
| 2025-02-03 | 2025-01-24 | 2.262 | 101 | -8 | 0.00% | 229 |
| 2025-01-27 | 2025-01-23 | 2.242 | 109 | -16 | 0.00% | 244 |
| 2025-01-24 | 2025-01-22 | 2.222 | 125 | -4 | 0.00% | 278 |
| 2025-01-23 | 2025-01-21 | 2.242 | 129 | +79 | 0.00% | 289 |
| 2025-01-22 | 2025-01-20 | 2.222 | 50 | -106 | 0.00% | 111 |
| 2025-01-21 | 2025-01-17 | 2.191 | 156 | -8 | 0.00% | 342 |
| 2025-01-15 | 2025-01-13 | 2.099 | 164 | -489 | 0.00% | 344 |
| 2025-01-13 | 2025-01-09 | 2.150 | 653 | -19 | 0.00% | 1,404 |
| 2025-01-10 | 2025-01-08 | 2.110 | 672 | -20 | 0.00% | 1,418 |
| 2025-01-09 | 2025-01-07 | 2.161 | 692 | -15 | 0.00% | 1,495 |
| 2025-01-07 | 2025-01-03 | 2.150 | 707 | +364 | 0.00% | 1,520 |
| 2025-01-03 | 2024-12-31 | 2.354 | 343 | -18 | 0.00% | 807 |
| 2024-12-30 | 2024-12-24 | 2.395 | 361 | -6 | 0.00% | 865 |
| 2024-12-19 | 2024-12-17 | 2.456 | 367 | -15 | 0.00% | 901 |
| 2024-12-18 | 2024-12-16 | 2.466 | 382 | -20 | 0.00% | 942 |
| 2024-12-16 | 2024-12-12 | 2.691 | 402 | +294 | 0.00% | 1,082 |
| 2024-11-29 | 2024-11-27 | 2.436 | 108 | +9 | 0.00% | 263 |
| 2024-11-28 | 2024-11-26 | 2.344 | 99 | +3 | 0.00% | 232 |
| 2024-11-27 | 2024-11-25 | 2.385 | 96 | -15 | 0.00% | 229 |
| 2024-11-26 | 2024-11-22 | 2.476 | 111 | -418 | 0.00% | 275 |
| 2024-11-25 | 2024-11-21 | 2.578 | 529 | -15 | 0.00% | 1,364 |
| 2024-11-22 | 2024-11-20 | 2.599 | 544 | -3 | 0.00% | 1,414 |
| 2024-11-21 | 2024-11-19 | 2.578 | 547 | -10 | 0.00% | 1,410 |
| 2024-11-20 | 2024-11-18 | 2.517 | 557 | +187 | 0.00% | 1,402 |
| 2024-11-19 | 2024-11-15 | 2.507 | 370 | -6 | 0.00% | 928 |
| 2024-11-18 | 2024-11-14 | 2.640 | 376 | +3 | 0.00% | 992 |
| 2024-11-15 | 2024-11-13 | 2.721 | 373 | -3 | 0.00% | 1,015 |
| 2024-11-14 | 2024-11-12 | 2.762 | 376 | -66 | 0.00% | 1,038 |
| 2024-11-12 | 2024-11-08 | 3.088 | 442 | +393 | 0.00% | 1,365 |
| 2024-11-11 | 2024-11-07 | 3.210 | 49 | -393 | 0.00% | 157 |
| 2024-11-04 | 2024-10-31 | 2.557 | 442 | +4 | 0.00% | 1,130 |
| 2024-10-28 | 2024-10-24 | 2.536 | 438 | -4 | 0.00% | 1,111 |
| 2024-10-25 | 2024-10-23 | 2.536 | 442 | +403 | 0.00% | 1,121 |
| 2024-10-24 | 2024-10-22 | 2.434 | 39 | -389 | 0.00% | 95 |
| 2024-10-22 | 2024-10-18 | 2.434 | 428 | -195 | 0.00% | 1,042 |
| 2024-10-18 | 2024-10-16 | 2.218 | 623 | -12 | 0.00% | 1,382 |
| 2024-10-17 | 2024-10-15 | 2.177 | 635 | +390 | 0.00% | 1,382 |
| 2024-10-16 | 2024-10-14 | 2.341 | 245 | -396 | 0.00% | 574 |
| 2024-10-14 | 2024-10-09 | 2.536 | 641 | +253 | 0.00% | 1,626 |
| 2024-10-10 | 2024-10-08 | 3.101 | 388 | -221 | 0.00% | 1,203 |
| 2024-10-09 | 2024-10-07 | 4.775 | 609 | +62 | 0.00% | 2,908 |
| 2024-10-08 | 2024-10-04 | 3.389 | 547 | +194 | 0.00% | 1,854 |
| 2024-10-07 | 2024-10-03 | 2.701 | 353 | -306 | 0.00% | 953 |
| 2024-10-04 | 2024-10-02 | 2.803 | 659 | +487 | 0.00% | 1,847 |
| 2024-10-03 | 2024-09-30 | 2.105 | 172 | -195 | 0.00% | 362 |
| 2024-10-02 | 2024-09-27 | 1.838 | 367 | -390 | 0.00% | 675 |
| 2024-09-23 | 2024-09-19 | 1.438 | 757 | +682 | 0.00% | 1,088 |
| 2024-09-02 | 2024-08-29 | 1.499 | 75 | -224 | 0.00% | 112 |
| 2024-08-12 | 2024-08-08 | 1.479 | 299 | +219 | 0.00% | 442 |
| 2024-07-12 | 2024-07-10 | 1.524 | 80 | -218 | 0.00% | 122 |
| 2024-07-11 | 2024-07-09 | 1.524 | 298 | +13 | 0.00% | 454 |
| 2024-06-13 | 2024-06-11 | 1.578 | 285 | -200 | 0.00% | 450 |
| 2024-05-14 | 2024-05-10 | 1.706 | 485 | +346 | 0.00% | 828 |
| 2024-03-19 | 2024-03-15 | 1.503 | 139 | -212 | 0.00% | 209 |
| 2024-02-23 | 2024-02-21 | 1.492 | 351 | -343 | 0.00% | 524 |
| 2024-02-07 | 2024-02-05 | 1.331 | 694 | +391 | 0.00% | 924 |
| 2024-01-02 | 2023-12-28 | 1.524 | 303 | -158 | 0.00% | 462 |
| 2023-12-28 | 2023-12-22 | 1.460 | 461 | +14 | 0.00% | 673 |
| 2023-12-19 | 2023-12-15 | 1.513 | 447 | -28 | 0.00% | 676 |
| 2023-12-11 | 2023-12-07 | 1.513 | 475 | +373 | 0.00% | 719 |
| 2023-12-08 | 2023-12-06 | 1.503 | 102 | -598 | 0.00% | 153 |
| 2023-11-09 | 2023-11-07 | 1.599 | 700 | +366 | 0.00% | 1,119 |
| 2023-10-20 | 2023-10-18 | 1.556 | 334 | -390 | 0.00% | 520 |
| 2023-09-28 | 2023-09-26 | 1.610 | 724 | -18,635 | 0.00% | 1,166 |
| 2023-09-26 | 2023-09-22 | 1.631 | 19,359 | +18,635 | 0.00% | 31,581 |
| 2023-09-14 | 2023-09-12 | 1.642 | 724 | +395 | 0.00% | 1,189 |
| 2023-09-11 | 2023-09-06 | 1.642 | 329 | -154 | 0.00% | 540 |
| 2023-08-18 | 2023-08-16 | 1.717 | 483 | -9 | 0.00% | 829 |
| 2023-08-17 | 2023-08-15 | 1.739 | 492 | -14,917 | 0.00% | 855 |
| 2023-08-16 | 2023-08-14 | 1.706 | 15,409 | -10 | 0.00% | 26,295 |
| 2023-08-15 | 2023-08-11 | 1.728 | 15,419 | +14,908 | 0.00% | 26,643 |
| 2023-08-14 | 2023-08-10 | 1.782 | 511 | -9 | 0.00% | 910 |
| 2023-08-11 | 2023-08-09 | 1.749 | 520 | -5 | 0.00% | 910 |
| 2023-08-10 | 2023-08-08 | 1.782 | 525 | -4 | 0.00% | 935 |
| 2023-08-09 | 2023-08-07 | 1.792 | 529 | -5 | 0.00% | 948 |
| 2023-08-04 | 2023-08-02 | 1.749 | 534 | -9 | 0.00% | 934 |
| 2023-08-01 | 2023-07-28 | 1.814 | 543 | -67,086 | 0.00% | 985 |
| 2023-07-28 | 2023-07-26 | 1.706 | 67,629 | +11,181 | 0.00% | 115,406 |
| 2023-07-27 | 2023-07-25 | 1.717 | 56,448 | +44,724 | 0.00% | 96,932 |
| 2023-07-24 | 2023-07-20 | 1.642 | 11,724 | +11,181 | 0.00% | 19,252 |
| 2023-07-10 | 2023-07-06 | 1.588 | 543 | +279 | 0.00% | 863 |
| 2023-06-28 | 2023-06-26 | 1.610 | 264 | -11,181 | 0.00% | 425 |
| 2023-06-26 | 2023-06-21 | 1.700 | 11,445 | +248 | 0.00% | 19,460 |
| 2023-06-23 | 2023-06-20 | 1.744 | 11,197 | -43,757 | 0.00% | 19,530 |
| 2023-06-20 | 2023-06-16 | 1.777 | 54,954 | +47,403 | 0.00% | 97,659 |
| 2023-06-19 | 2023-06-15 | 1.755 | 7,551 | +7,293 | 0.00% | 13,253 |
| 2023-06-12 | 2023-06-08 | 1.733 | 258 | +91 | 0.00% | 447 |
| 2023-05-29 | 2023-05-24 | 1.810 | 167 | -14,585 | 0.00% | 302 |
| 2023-05-24 | 2023-05-22 | 1.898 | 14,752 | +14,585 | 0.00% | 27,996 |
| 2023-05-22 | 2023-05-18 | 1.898 | 167 | -8,751 | 0.00% | 317 |
| 2023-05-18 | 2023-05-16 | 1.898 | 8,918 | +8,751 | 0.00% | 16,924 |
| 2023-04-20 | 2023-04-18 | 1.766 | 167 | +161 | 0.00% | 295 |
| 2023-04-12 | 2023-04-06 | 1.613 | 6 | -638 | 0.00% | 10 |
| 2023-03-27 | 2023-03-23 | 1.689 | 644 | +364 | 0.00% | 1,088 |
| 2023-02-02 | 2023-01-31 | 1.744 | 280 | -182 | 0.00% | 488 |
| 2023-01-27 | 2023-01-20 | 1.777 | 462 | -182 | 0.00% | 821 |
| 2023-01-09 | 2023-01-05 | 1.689 | 644 | +91 | 0.00% | 1,088 |
| 2022-12-23 | 2022-12-21 | 1.580 | 553 | +411 | 0.00% | 874 |
| 2022-12-14 | 2022-12-12 | 1.624 | 142 | -547 | 0.00% | 231 |
| 2022-12-07 | 2022-12-05 | 1.634 | 689 | +636 | 0.00% | 1,126 |
| 2022-12-06 | 2022-12-02 | 1.580 | 53 | -318 | 0.00% | 84 |
| 2022-11-23 | 2022-11-21 | 1.547 | 371 | +52 | 0.00% | 574 |
| 2022-11-22 | 2022-11-18 | 1.569 | 319 | -52 | 0.00% | 500 |
| 2022-11-04 | 2022-11-02 | 1.437 | 371 | +118 | 0.00% | 533 |
| 2022-10-24 | 2022-10-20 | 1.459 | 253 | +86 | 0.00% | 369 |
| 2022-09-29 | 2022-09-27 | 1.503 | 167 | -182 | 0.00% | 251 |
| 2022-09-26 | 2022-09-22 | 1.536 | 349 | -365 | 0.00% | 536 |
| 2022-08-05 | 2022-08-03 | 1.591 | 714 | +611 | 0.00% | 1,136 |
| 2022-07-14 | 2022-07-12 | 1.656 | 103 | -370 | 0.00% | 171 |
| 2022-06-23 | 2022-06-21 | 1.985 | 473 | +182 | 0.00% | 939 |
| 2022-06-21 | 2022-06-17 | 1.997 | 291 | +206 | 0.00% | 581 |
| 2022-05-19 | 2022-05-17 | 1.891 | 85 | -507 | 0.00% | 161 |
| 2022-04-22 | 2022-04-20 | 2.021 | 592 | -8 | 0.00% | 1,196 |
| 2022-03-28 | 2022-03-24 | 2.068 | 600 | +206 | 0.00% | 1,241 |
| 2022-03-25 | 2022-03-23 | 2.092 | 394 | -17 | 0.00% | 824 |
| 2022-03-23 | 2022-03-21 | 2.044 | 411 | +300 | 0.00% | 840 |
| 2021-12-21 | 2021-12-17 | 2.340 | 111 | -333 | 0.00% | 260 |
| 2021-09-24 | 2021-09-21 | 2.375 | 444 | -170 | 0.00% | 1,055 |
| 2021-09-21 | 2021-09-17 | 2.363 | 614 | +326 | 0.00% | 1,451 |
| 2021-08-27 | 2021-08-25 | 2.245 | 288 | +170 | 0.00% | 647 |
| 2021-08-26 | 2021-08-24 | 2.269 | 118 | -221 | 0.00% | 268 |
| 2021-08-13 | 2021-08-11 | 2.340 | 339 | -331 | 0.00% | 793 |
| 2021-07-05 | 2021-06-30 | 2.458 | 670 | +459 | 0.00% | 1,647 |
| 2021-06-30 | 2021-06-28 | 2.517 | 211 | -169 | 0.00% | 531 |
| 2021-06-23 | 2021-06-21 | 2.422 | 380 | +262 | 0.00% | 920 |
| 2021-06-22 | 2021-06-18 | 2.411 | 118 | -484 | 0.00% | 284 |
| 2021-06-15 | 2021-06-10 | 2.600 | 602 | +479 | 0.00% | 1,565 |
| 2021-06-09 | 2021-06-07 | 2.830 | 123 | +7 | 0.00% | 348 |
| 2021-06-07 | 2021-06-03 | 2.830 | 116 | -161 | 0.00% | 328 |
| 2021-06-03 | 2021-06-01 | 2.855 | 277 | -167 | 0.00% | 791 |
| 2021-05-24 | 2021-05-20 | 2.843 | 444 | +434 | 0.00% | 1,262 |
| 2021-04-09 | 2021-04-07 | 2.781 | 10 | -209 | 0.00% | 28 |
| 2021-03-23 | 2021-03-19 | 2.631 | 219 | +128 | 0.00% | 576 |
| 2021-02-26 | 2021-02-24 | 2.818 | 91 | -320 | 0.00% | 256 |
| 2021-02-24 | 2021-02-22 | 2.868 | 411 | -209 | 0.00% | 1,179 |
| 2021-02-17 | 2021-02-11 | 2.681 | 620 | +321 | 0.00% | 1,662 |
| 2021-02-05 | 2021-02-03 | 2.731 | 299 | -321 | 0.00% | 816 |
| 2021-02-03 | 2021-02-01 | 2.706 | 620 | +321 | 0.00% | 1,678 |
| 2021-01-13 | 2021-01-11 | 2.706 | 299 | -209 | 0.00% | 809 |
| 2021-01-11 | 2021-01-07 | 2.768 | 508 | +496 | 0.00% | 1,406 |
| 2020-12-07 | 2020-12-03 | 3.005 | 12 | -9 | 0.00% | 36 |
| 2020-11-25 | 2020-11-23 | 2.943 | 21 | -9 | 0.00% | 62 |
| 2020-11-02 | 2020-10-29 | 2.456 | 30 | -8 | 0.00% | 74 |
| 2020-09-30 | 2020-09-28 | 2.656 | 38 | -321 | 0.00% | 101 |
| 2020-09-22 | 2020-09-18 | 2.830 | 359 | -8 | 0.00% | 1,016 |
| 2020-07-09 | 2020-07-07 | 3.417 | 367 | -230 | 0.00% | 1,254 |
| 2020-07-08 | 2020-07-06 | 3.855 | 597 | +330 | 0.00% | 2,302 |
| 2020-06-29 | 2020-06-24 | 2.759 | 267 | -242 | 0.00% | 737 |
| 2020-06-26 | 2020-06-23 | 2.811 | 509 | +268 | 0.00% | 1,431 |
| 2020-06-24 | 2020-06-22 | 2.811 | 241 | -5 | 0.00% | 677 |
| 2020-06-23 | 2020-06-19 | 2.708 | 246 | -225 | 0.00% | 666 |
| 2020-06-19 | 2020-06-17 | 2.592 | 471 | +310 | 0.00% | 1,221 |
| 2020-06-09 | 2020-06-05 | 2.527 | 161 | -310 | 0.00% | 407 |
| 2020-03-26 | 2020-03-24 | 2.269 | 471 | +151 | 0.00% | 1,069 |
| 2020-03-24 | 2020-03-20 | 2.398 | 320 | +39 | 0.00% | 767 |
| 2020-02-14 | 2020-02-12 | 2.592 | 281 | -201 | 0.00% | 728 |
| 2020-02-05 | 2020-02-03 | 2.398 | 482 | +387 | 0.00% | 1,156 |
| 2020-01-02 | 2019-12-27 | 2.901 | 95 | -277 | 0.00% | 276 |
| 2019-12-30 | 2019-12-24 | 2.837 | 372 | -613 | 0.00% | 1,055 |
| 2019-12-27 | 2019-12-20 | 2.837 | 985 | +621 | 0.00% | 2,794 |
| 2019-10-02 | 2019-09-27 | 2.785 | 364 | +310 | 0.00% | 1,014 |
| 2019-09-24 | 2019-09-20 | 2.888 | 54 | -178 | 0.00% | 156 |
| 2019-08-20 | 2019-08-16 | 2.747 | 232 | -19,853 | 0.00% | 637 |
| 2019-08-19 | 2019-08-15 | 2.708 | 20,085 | +19,853 | 0.00% | 54,388 |
| 2019-08-09 | 2019-08-07 | 2.914 | 232 | -19,853 | 0.00% | 676 |
| 2019-08-07 | 2019-08-05 | 3.069 | 20,085 | +9,306 | 0.00% | 61,639 |
| 2019-08-06 | 2019-08-02 | 3.198 | 10,779 | +10,547 | 0.00% | 34,470 |
| 2019-08-01 | 2019-07-30 | 3.365 | 232 | -13,029 | 0.00% | 781 |
| 2019-07-29 | 2019-07-25 | 3.365 | 13,261 | +13,029 | 0.00% | 44,630 |
| 2019-07-26 | 2019-07-24 | 3.378 | 232 | -9,306 | 0.00% | 784 |
| 2019-07-25 | 2019-07-23 | 3.404 | 9,538 | -9,306 | 0.00% | 32,469 |
| 2019-07-24 | 2019-07-22 | 3.391 | 18,844 | +18,612 | 0.00% | 63,905 |
| 2019-07-15 | 2019-07-11 | 3.365 | 232 | -24,196 | 0.00% | 781 |
| 2019-06-27 | 2019-06-25 | 3.482 | 24,428 | -12,408 | 0.00% | 85,047 |
| 2019-06-25 | 2019-06-21 | 3.972 | 36,836 | +36,604 | 0.00% | 146,296 |
| 2019-06-21 | 2019-06-19 | 3.972 | 232 | -70,107 | 0.00% | 921 |
| 2019-06-20 | 2019-06-18 | 3.907 | 70,339 | -36,294 | 0.00% | 274,820 |
| 2019-06-17 | 2019-06-13 | 4.010 | 106,633 | -2,481 | 0.01% | 427,623 |
| 2019-06-12 | 2019-06-10 | 3.984 | 109,114 | -44,050 | 0.01% | 434,758 |
| 2019-06-06 | 2019-06-04 | 3.946 | 153,164 | +1,241 | 0.01% | 604,348 |
| 2019-06-04 | 2019-05-31 | 3.946 | 151,923 | +9,306 | 0.01% | 599,451 |
| 2019-05-29 | 2019-05-27 | 4.023 | 142,617 | +31,021 | 0.01% | 573,766 |
| 2019-05-28 | 2019-05-24 | 4.088 | 111,596 | +2,482 | 0.01% | 456,160 |
| 2019-05-24 | 2019-05-22 | 4.126 | 109,114 | -46,220 | 0.01% | 450,235 |
| 2019-05-23 | 2019-05-21 | 4.165 | 155,334 | -15,511 | 0.01% | 646,961 |
| 2019-05-22 | 2019-05-20 | 4.113 | 170,845 | +124,083 | 0.01% | 702,752 |
| 2019-05-21 | 2019-05-17 | 4.358 | 46,762 | +46,221 | 0.00% | 203,807 |
| 2019-05-17 | 2019-05-15 | 4.307 | 541 | +310 | 0.00% | 2,330 |
| 2019-05-15 | 2019-05-10 | 4.126 | 231 | -62,041 | 0.00% | 953 |
| 2019-05-14 | 2019-05-09 | 3.959 | 62,272 | +76 | 0.00% | 246,513 |
| 2019-05-10 | 2019-05-08 | 3.972 | 62,196 | -66,384 | 0.00% | 247,014 |
| 2019-05-09 | 2019-05-07 | 4.023 | 128,580 | -15,588 | 0.01% | 517,294 |
| 2019-05-08 | 2019-05-06 | 4.036 | 144,168 | +15,433 | 0.01% | 581,865 |
| 2019-05-06 | 2019-05-02 | 4.036 | 128,735 | +40,327 | 0.01% | 519,577 |
| 2019-05-03 | 2019-04-30 | 4.100 | 88,408 | -116,638 | 0.00% | 362,516 |
| 2019-05-02 | 2019-04-29 | 4.023 | 205,046 | -167,511 | 0.01% | 824,926 |
| 2019-04-30 | 2019-04-26 | 4.126 | 372,557 | 0.02% | 1,537,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy