History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 624,800 | +0 | 0.02% | 2,124,320 |
| 2025-10-13 | 2025-10-09 | 3.460 | 624,800 | +0 | 0.02% | 2,161,808 |
| 2025-10-10 | 2025-10-08 | 3.480 | 624,800 | +0 | 0.02% | 2,174,304 |
| 2025-10-09 | 2025-10-06 | 3.490 | 624,800 | +0 | 0.02% | 2,180,552 |
| 2025-10-08 | 2025-10-03 | 3.460 | 624,800 | +0 | 0.02% | 2,161,808 |
| 2025-10-06 | 2025-10-02 | 3.480 | 624,800 | +0 | 0.02% | 2,174,304 |
| 2025-10-03 | 2025-09-30 | 3.590 | 624,800 | +86,400 | 0.02% | 2,243,032 |
| 2025-09-26 | 2025-09-24 | 3.240 | 538,400 | +4,000 | 0.02% | 1,744,416 |
| 2025-09-16 | 2025-09-12 | 3.490 | 534,400 | +800 | 0.02% | 1,865,056 |
| 2025-09-12 | 2025-09-10 | 3.400 | 533,600 | +4,800 | 0.02% | 1,814,240 |
| 2025-08-26 | 2025-08-22 | 3.600 | 528,800 | -21,600 | 0.02% | 1,903,680 |
| 2025-08-25 | 2025-08-21 | 3.570 | 550,400 | +21,600 | 0.02% | 1,964,928 |
| 2025-08-20 | 2025-08-18 | 3.740 | 528,800 | -144,000 | 0.02% | 1,977,712 |
| 2025-08-19 | 2025-08-15 | 3.660 | 672,800 | -96,000 | 0.03% | 2,462,448 |
| 2025-08-18 | 2025-08-14 | 3.550 | 768,800 | -32,000 | 0.03% | 2,729,240 |
| 2025-08-13 | 2025-08-11 | 3.450 | 800,800 | +127,200 | 0.03% | 2,762,760 |
| 2025-08-06 | 2025-08-04 | 3.350 | 673,600 | -71,200 | 0.03% | 2,256,560 |
| 2025-08-05 | 2025-08-01 | 3.230 | 744,800 | +55,200 | 0.03% | 2,405,704 |
| 2025-08-01 | 2025-07-30 | 3.420 | 689,600 | -52,000 | 0.03% | 2,358,432 |
| 2025-07-31 | 2025-07-29 | 3.430 | 741,600 | +68,000 | 0.03% | 2,543,688 |
| 2025-07-30 | 2025-07-28 | 3.430 | 673,600 | +13,600 | 0.03% | 2,310,448 |
| 2025-07-29 | 2025-07-25 | 3.460 | 660,000 | +18,400 | 0.03% | 2,283,600 |
| 2025-07-28 | 2025-07-24 | 3.560 | 641,600 | -32,000 | 0.03% | 2,284,096 |
| 2025-07-23 | 2025-07-21 | 3.430 | 673,600 | +152,000 | 0.03% | 2,310,448 |
| 2025-07-22 | 2025-07-18 | 3.260 | 521,600 | -56,000 | 0.02% | 1,700,416 |
| 2025-07-21 | 2025-07-17 | 3.140 | 577,600 | +56,000 | 0.02% | 1,813,664 |
| 2025-07-16 | 2025-07-14 | 3.070 | 521,600 | +8,000 | 0.02% | 1,601,312 |
| 2025-07-15 | 2025-07-11 | 3.050 | 513,600 | +312,000 | 0.02% | 1,566,480 |
| 2025-07-10 | 2025-07-08 | 2.730 | 201,600 | -62,400 | 0.01% | 550,368 |
| 2025-07-09 | 2025-07-07 | 2.640 | 264,000 | -5,600 | 0.01% | 696,960 |
| 2025-07-08 | 2025-07-04 | 2.640 | 269,600 | +68,000 | 0.01% | 711,744 |
| 2025-07-07 | 2025-07-03 | 2.731 | 201,600 | -58,400 | 0.01% | 550,626 |
| 2025-07-04 | 2025-07-02 | 2.680 | 260,000 | +1,742 | 0.01% | 696,884 |
| 2025-07-03 | 2025-06-30 | 2.731 | 258,258 | +60,443 | 0.01% | 705,375 |
| 2025-07-02 | 2025-06-27 | 2.792 | 197,815 | -61,228 | 0.01% | 552,384 |
| 2025-06-30 | 2025-06-26 | 2.772 | 259,043 | +61,228 | 0.01% | 718,079 |
| 2025-06-02 | 2025-05-29 | 2.212 | 197,815 | -4,710 | 0.01% | 437,472 |
| 2025-05-29 | 2025-05-27 | 2.191 | 202,525 | +4,710 | 0.01% | 443,760 |
| 2025-05-23 | 2025-05-21 | 2.222 | 197,815 | -52,594 | 0.01% | 439,488 |
| 2025-05-22 | 2025-05-20 | 2.232 | 250,409 | +52,594 | 0.01% | 558,889 |
| 2025-05-06 | 2025-04-30 | 2.099 | 197,815 | -18,839 | 0.01% | 415,296 |
| 2025-05-02 | 2025-04-29 | 2.089 | 216,654 | +18,839 | 0.01% | 452,639 |
| 2025-04-29 | 2025-04-25 | 2.110 | 197,815 | -1,570 | 0.01% | 417,312 |
| 2025-04-25 | 2025-04-23 | 2.079 | 199,385 | +1,570 | 0.01% | 414,528 |
| 2025-04-17 | 2025-04-15 | 2.069 | 197,815 | -13,345 | 0.01% | 409,248 |
| 2025-04-16 | 2025-04-14 | 2.059 | 211,160 | +13,345 | 0.01% | 434,705 |
| 2025-04-15 | 2025-04-11 | 2.028 | 197,815 | -18,839 | 0.01% | 401,184 |
| 2025-04-14 | 2025-04-10 | 1.998 | 216,654 | +18,839 | 0.01% | 432,767 |
| 2025-03-28 | 2025-03-26 | 2.344 | 197,815 | -16,485 | 0.01% | 463,680 |
| 2025-03-27 | 2025-03-25 | 2.334 | 214,300 | +16,485 | 0.01% | 500,137 |
| 2025-03-25 | 2025-03-21 | 2.375 | 197,815 | -32,969 | 0.01% | 469,728 |
| 2025-03-24 | 2025-03-20 | 2.456 | 230,784 | +13,345 | 0.01% | 566,832 |
| 2025-03-21 | 2025-03-19 | 2.527 | 217,439 | +19,624 | 0.01% | 549,567 |
| 2025-03-11 | 2025-03-07 | 2.436 | 197,815 | -2,355 | 0.01% | 481,824 |
| 2025-03-10 | 2025-03-06 | 2.497 | 200,170 | +785 | 0.01% | 499,800 |
| 2025-03-07 | 2025-03-05 | 2.415 | 199,385 | +1,570 | 0.01% | 481,584 |
| 2025-02-03 | 2025-01-24 | 2.262 | 197,815 | -8,635 | 0.01% | 447,552 |
| 2025-01-27 | 2025-01-23 | 2.242 | 206,450 | +8,635 | 0.01% | 462,881 |
| 2025-01-24 | 2025-01-22 | 2.222 | 197,815 | -3,925 | 0.01% | 439,488 |
| 2025-01-23 | 2025-01-21 | 2.242 | 201,740 | +3,925 | 0.01% | 452,320 |
| 2025-01-07 | 2025-01-03 | 2.150 | 197,815 | -75,358 | 0.01% | 425,376 |
| 2024-12-30 | 2024-12-24 | 2.395 | 273,173 | +3,925 | 0.01% | 654,240 |
| 2024-11-28 | 2024-11-26 | 2.344 | 269,248 | -74,573 | 0.01% | 631,120 |
| 2024-11-27 | 2024-11-25 | 2.385 | 343,821 | +74,573 | 0.01% | 819,935 |
| 2024-11-15 | 2024-11-13 | 2.721 | 269,248 | -10,990 | 0.01% | 732,648 |
| 2024-11-14 | 2024-11-12 | 2.762 | 280,238 | +82,423 | 0.01% | 773,976 |
| 2024-11-12 | 2024-11-08 | 3.088 | 197,815 | -78,498 | 0.01% | 610,848 |
| 2024-11-11 | 2024-11-07 | 3.210 | 276,313 | +78,498 | 0.01% | 887,040 |
| 2024-11-06 | 2024-11-04 | 2.782 | 197,815 | -46,314 | 0.01% | 550,368 |
| 2024-11-05 | 2024-11-01 | 2.536 | 244,129 | +46,314 | 0.01% | 619,193 |
| 2024-11-04 | 2024-10-31 | 2.557 | 197,815 | -11,757 | 0.01% | 505,788 |
| 2024-11-01 | 2024-10-30 | 2.454 | 209,572 | +13,245 | 0.01% | 514,329 |
| 2024-10-30 | 2024-10-28 | 2.547 | 196,327 | -67,780 | 0.01% | 499,967 |
| 2024-10-29 | 2024-10-25 | 2.567 | 264,107 | +21,035 | 0.01% | 678,000 |
| 2024-10-28 | 2024-10-24 | 2.536 | 243,072 | +46,745 | 0.01% | 616,513 |
| 2024-10-25 | 2024-10-23 | 2.536 | 196,327 | -58,431 | 0.01% | 497,951 |
| 2024-10-24 | 2024-10-22 | 2.434 | 254,758 | +9,349 | 0.01% | 619,992 |
| 2024-10-23 | 2024-10-21 | 2.382 | 245,409 | +49,082 | 0.01% | 584,640 |
| 2024-10-21 | 2024-10-17 | 2.126 | 196,327 | -223,595 | 0.01% | 417,312 |
| 2024-10-18 | 2024-10-16 | 2.218 | 419,922 | +28,826 | 0.02% | 931,392 |
| 2024-10-16 | 2024-10-14 | 2.341 | 391,096 | +38,954 | 0.02% | 915,647 |
| 2024-10-14 | 2024-10-09 | 2.536 | 352,142 | +38,953 | 0.01% | 893,151 |
| 2024-10-10 | 2024-10-08 | 3.101 | 313,189 | +16,361 | 0.01% | 971,233 |
| 2024-10-09 | 2024-10-07 | 4.775 | 296,828 | +14,023 | 0.01% | 1,417,320 |
| 2024-10-08 | 2024-10-04 | 3.389 | 282,805 | +80,245 | 0.01% | 958,321 |
| 2024-10-07 | 2024-10-03 | 2.701 | 202,560 | +1,558 | 0.01% | 547,040 |
| 2024-09-04 | 2024-09-02 | 1.458 | 201,002 | -51,419 | 0.01% | 293,088 |
| 2024-09-03 | 2024-08-30 | 1.520 | 252,421 | +51,419 | 0.01% | 383,616 |
| 2024-08-02 | 2024-07-31 | 1.479 | 201,002 | -13,244 | 0.01% | 297,216 |
| 2024-08-01 | 2024-07-30 | 1.407 | 214,246 | +13,244 | 0.01% | 301,400 |
| 2024-07-11 | 2024-07-09 | 1.524 | 201,002 | +8,688 | 0.01% | 306,329 |
| 2024-05-03 | 2024-04-30 | 1.599 | 192,314 | -68,577 | 0.01% | 307,536 |
| 2024-05-02 | 2024-04-29 | 1.621 | 260,891 | +68,577 | 0.01% | 422,800 |
| 2023-10-09 | 2023-10-05 | 1.481 | 192,314 | -12,672 | 0.01% | 284,832 |
| 2023-10-06 | 2023-10-04 | 1.481 | 204,986 | +12,672 | 0.01% | 303,600 |
| 2023-07-18 | 2023-07-13 | 1.642 | 192,314 | -93,175 | 0.01% | 315,792 |
| 2023-06-26 | 2023-06-21 | 1.700 | 285,489 | +6,176 | 0.01% | 485,421 |
| 2023-04-20 | 2023-04-18 | 1.766 | 279,313 | +91,160 | 0.01% | 493,304 |
| 2022-06-23 | 2022-06-21 | 1.985 | 188,153 | +13,481 | 0.01% | 373,513 |
| 2022-03-11 | 2022-03-09 | 2.092 | 174,672 | +3,385 | 0.01% | 365,327 |
| 2021-12-30 | 2021-12-28 | 2.292 | 171,287 | -7,447 | 0.01% | 392,656 |
| 2021-12-29 | 2021-12-24 | 2.292 | 178,734 | -14,218 | 0.01% | 409,727 |
| 2021-12-23 | 2021-12-21 | 2.281 | 192,952 | +21,665 | 0.01% | 440,040 |
| 2021-11-22 | 2021-11-18 | 2.316 | 171,287 | -677 | 0.01% | 396,704 |
| 2021-11-19 | 2021-11-17 | 2.351 | 171,964 | +677 | 0.01% | 404,368 |
| 2021-11-08 | 2021-11-04 | 2.316 | 171,287 | -421,786 | 0.01% | 396,704 |
| 2021-11-02 | 2021-10-29 | 2.328 | 593,073 | -20,988 | 0.03% | 1,380,575 |
| 2021-11-01 | 2021-10-28 | 2.340 | 614,061 | +20,988 | 0.03% | 1,436,688 |
| 2021-09-21 | 2021-09-17 | 2.363 | 593,073 | -10,833 | 0.03% | 1,401,599 |
| 2021-09-20 | 2021-09-16 | 2.375 | 603,906 | -9,478 | 0.03% | 1,434,337 |
| 2021-09-17 | 2021-09-15 | 2.458 | 613,384 | +9,478 | 0.03% | 1,507,584 |
| 2021-09-08 | 2021-09-06 | 2.541 | 603,906 | +432,619 | 0.03% | 1,534,241 |
| 2021-08-24 | 2021-08-20 | 2.221 | 171,287 | -19,634 | 0.01% | 380,512 |
| 2021-08-19 | 2021-08-17 | 2.292 | 190,921 | +19,634 | 0.01% | 437,664 |
| 2021-08-16 | 2021-08-12 | 2.351 | 171,287 | -3,385 | 0.01% | 402,776 |
| 2021-08-13 | 2021-08-11 | 2.340 | 174,672 | -14,895 | 0.01% | 408,671 |
| 2021-08-12 | 2021-08-10 | 2.375 | 189,567 | -2,031 | 0.01% | 450,240 |
| 2021-08-11 | 2021-08-09 | 2.375 | 191,598 | +20,311 | 0.01% | 455,064 |
| 2021-08-09 | 2021-08-05 | 2.351 | 171,287 | -20,311 | 0.01% | 402,776 |
| 2021-08-06 | 2021-08-04 | 2.399 | 191,598 | +20,311 | 0.01% | 459,592 |
| 2021-07-13 | 2021-07-09 | 2.470 | 171,287 | -2,031 | 0.01% | 423,016 |
| 2021-07-12 | 2021-07-08 | 2.375 | 173,318 | +2,031 | 0.01% | 411,647 |
| 2021-06-21 | 2021-06-17 | 2.446 | 171,287 | -19,634 | 0.01% | 418,968 |
| 2021-06-18 | 2021-06-16 | 2.470 | 190,921 | +19,634 | 0.01% | 471,504 |
| 2021-06-11 | 2021-06-09 | 2.600 | 171,287 | -6,770 | 0.01% | 445,280 |
| 2021-06-10 | 2021-06-08 | 2.880 | 178,057 | +6,770 | 0.01% | 512,860 |
| 2021-06-09 | 2021-06-07 | 2.830 | 171,287 | +8,963 | 0.01% | 484,817 |
| 2021-05-31 | 2021-05-27 | 2.868 | 162,324 | -1,283 | 0.01% | 465,520 |
| 2021-05-28 | 2021-05-26 | 2.918 | 163,607 | +1,283 | 0.01% | 477,359 |
| 2021-05-14 | 2021-05-12 | 2.668 | 162,324 | -14,115 | 0.01% | 433,136 |
| 2021-05-13 | 2021-05-11 | 2.668 | 176,439 | +14,115 | 0.01% | 470,799 |
| 2021-05-10 | 2021-05-06 | 2.668 | 162,324 | -642 | 0.01% | 433,136 |
| 2021-05-05 | 2021-05-03 | 2.569 | 162,966 | +642 | 0.01% | 418,593 |
| 2021-04-29 | 2021-04-27 | 2.631 | 162,324 | -8,982 | 0.01% | 427,064 |
| 2021-04-27 | 2021-04-23 | 2.693 | 171,306 | -8,983 | 0.01% | 461,375 |
| 2021-04-23 | 2021-04-21 | 2.731 | 180,289 | +17,965 | 0.01% | 492,313 |
| 2021-04-13 | 2021-04-09 | 2.756 | 162,324 | -15,398 | 0.01% | 447,304 |
| 2021-04-12 | 2021-04-08 | 2.781 | 177,722 | +15,398 | 0.01% | 494,167 |
| 2021-03-31 | 2021-03-29 | 2.743 | 162,324 | -642 | 0.01% | 445,280 |
| 2021-03-30 | 2021-03-26 | 2.656 | 162,966 | +642 | 0.01% | 432,817 |
| 2021-03-24 | 2021-03-22 | 2.681 | 162,324 | -1,283 | 0.01% | 435,160 |
| 2021-03-23 | 2021-03-19 | 2.631 | 163,607 | +1,283 | 0.01% | 430,439 |
| 2021-03-19 | 2021-03-17 | 2.718 | 162,324 | -43,629 | 0.01% | 441,232 |
| 2021-03-18 | 2021-03-16 | 2.718 | 205,953 | +41,063 | 0.01% | 559,825 |
| 2021-03-17 | 2021-03-15 | 2.718 | 164,890 | +2,566 | 0.01% | 448,207 |
| 2021-03-10 | 2021-03-08 | 2.681 | 162,324 | -21,814 | 0.01% | 435,160 |
| 2021-03-09 | 2021-03-05 | 2.731 | 184,138 | -7,058 | 0.01% | 502,823 |
| 2021-03-08 | 2021-03-04 | 2.693 | 191,196 | +28,872 | 0.01% | 514,944 |
| 2021-03-02 | 2021-02-26 | 2.768 | 162,324 | -10,907 | 0.01% | 449,328 |
| 2021-03-01 | 2021-02-25 | 2.830 | 173,231 | +10,907 | 0.01% | 490,319 |
| 2021-02-22 | 2021-02-18 | 2.818 | 162,324 | -17,323 | 0.01% | 457,424 |
| 2021-02-19 | 2021-02-17 | 2.855 | 179,647 | -4,491 | 0.01% | 512,959 |
| 2021-02-18 | 2021-02-16 | 2.756 | 184,138 | +21,814 | 0.01% | 507,415 |
| 2021-02-16 | 2021-02-09 | 2.681 | 162,324 | -7,699 | 0.01% | 435,160 |
| 2021-02-10 | 2021-02-08 | 2.706 | 170,023 | +7,699 | 0.01% | 460,039 |
| 2021-02-02 | 2021-01-29 | 2.631 | 162,324 | -39,779 | 0.01% | 427,064 |
| 2021-02-01 | 2021-01-28 | 2.681 | 202,103 | +39,779 | 0.01% | 541,800 |
| 2021-01-12 | 2021-01-08 | 2.756 | 162,324 | -5,774 | 0.01% | 447,304 |
| 2021-01-11 | 2021-01-07 | 2.768 | 168,098 | +5,774 | 0.01% | 465,311 |
| 2021-01-08 | 2021-01-06 | 2.805 | 162,324 | -28,872 | 0.01% | 455,400 |
| 2021-01-07 | 2021-01-05 | 2.643 | 191,196 | +28,872 | 0.01% | 505,408 |
| 2020-12-30 | 2020-12-28 | 2.519 | 162,324 | -30,797 | 0.01% | 408,848 |
| 2020-12-29 | 2020-12-24 | 2.494 | 193,121 | +30,797 | 0.01% | 481,601 |
| 2020-12-28 | 2020-12-22 | 2.594 | 162,324 | +1,283 | 0.01% | 420,992 |
| 2020-12-23 | 2020-12-21 | 2.631 | 161,041 | -69,292 | 0.01% | 423,688 |
| 2020-12-22 | 2020-12-18 | 2.618 | 230,333 | +69,292 | 0.01% | 603,119 |
| 2020-12-10 | 2020-12-08 | 2.868 | 161,041 | -26,947 | 0.01% | 461,840 |
| 2020-12-09 | 2020-12-07 | 2.893 | 187,988 | +19,248 | 0.01% | 543,808 |
| 2020-12-08 | 2020-12-04 | 2.930 | 168,740 | +7,699 | 0.01% | 494,440 |
| 2020-12-07 | 2020-12-03 | 3.005 | 161,041 | +127,036 | 0.01% | 483,928 |
| 2020-12-04 | 2020-12-02 | 2.980 | 34,005 | +26,306 | 0.00% | 101,337 |
| 2020-11-27 | 2020-11-25 | 2.843 | 7,699 | -21,814 | 0.00% | 21,888 |
| 2020-11-26 | 2020-11-24 | 2.830 | 29,513 | +21,172 | 0.00% | 83,535 |
| 2020-11-25 | 2020-11-23 | 2.943 | 8,341 | +642 | 0.00% | 24,545 |
| 2020-11-17 | 2020-11-13 | 2.681 | 7,699 | -8,341 | 0.00% | 20,640 |
| 2020-11-16 | 2020-11-12 | 2.693 | 16,040 | -34,646 | 0.00% | 43,200 |
| 2020-11-13 | 2020-11-11 | 2.718 | 50,686 | +41,062 | 0.00% | 137,776 |
| 2020-11-10 | 2020-11-06 | 2.631 | 9,624 | -29,513 | 0.00% | 25,320 |
| 2020-11-09 | 2020-11-05 | 2.681 | 39,137 | +29,513 | 0.00% | 104,919 |
| 2020-11-03 | 2020-10-30 | 2.444 | 9,624 | -8,341 | 0.00% | 23,520 |
| 2020-11-02 | 2020-10-29 | 2.456 | 17,965 | +8,341 | 0.00% | 44,129 |
| 2020-10-23 | 2020-10-21 | 2.506 | 9,624 | -1,925 | 0.00% | 24,120 |
| 2020-10-22 | 2020-10-20 | 2.519 | 11,549 | +1,925 | 0.00% | 29,089 |
| 2020-10-15 | 2020-10-12 | 2.656 | 9,624 | -5,774 | 0.00% | 25,560 |
| 2020-10-14 | 2020-10-09 | 2.606 | 15,398 | -1,284 | 0.00% | 40,127 |
| 2020-10-12 | 2020-10-08 | 2.581 | 16,682 | +3,208 | 0.00% | 43,057 |
| 2020-10-08 | 2020-10-06 | 2.569 | 13,474 | +2,567 | 0.00% | 34,609 |
| 2020-10-07 | 2020-10-05 | 2.519 | 10,907 | +641 | 0.00% | 27,472 |
| 2020-10-06 | 2020-09-30 | 2.569 | 10,266 | +642 | 0.00% | 26,369 |
| 2020-09-10 | 2020-09-08 | 2.756 | 9,624 | -16,681 | 0.00% | 26,520 |
| 2020-09-08 | 2020-09-04 | 2.781 | 26,305 | +16,681 | 0.00% | 73,143 |
| 2020-09-04 | 2020-09-02 | 2.830 | 9,624 | -16,681 | 0.00% | 27,240 |
| 2020-09-03 | 2020-09-01 | 2.818 | 26,305 | +16,681 | 0.00% | 74,127 |
| 2020-09-01 | 2020-08-28 | 2.880 | 9,624 | -16,681 | 0.00% | 27,720 |
| 2020-08-28 | 2020-08-26 | 2.880 | 26,305 | +16,681 | 0.00% | 75,767 |
| 2020-08-06 | 2020-08-04 | 3.142 | 9,624 | -2,566 | 0.00% | 30,240 |
| 2020-08-05 | 2020-08-03 | 3.117 | 12,190 | +2,566 | 0.00% | 37,999 |
| 2020-07-23 | 2020-07-21 | 3.080 | 9,624 | -6,416 | 0.00% | 29,640 |
| 2020-07-22 | 2020-07-20 | 3.105 | 16,040 | +4,491 | 0.00% | 49,800 |
| 2020-07-13 | 2020-07-09 | 3.279 | 11,549 | -14,756 | 0.00% | 37,873 |
| 2020-07-10 | 2020-07-08 | 3.304 | 26,305 | +14,756 | 0.00% | 86,918 |
| 2020-07-08 | 2020-07-06 | 3.855 | 11,549 | +382 | 0.00% | 44,527 |
| 2020-06-12 | 2020-06-10 | 2.553 | 11,167 | -11,168 | 0.00% | 28,511 |
| 2020-06-11 | 2020-06-09 | 2.618 | 22,335 | -8,065 | 0.00% | 58,464 |
| 2020-06-10 | 2020-06-08 | 2.579 | 30,400 | +19,233 | 0.00% | 78,399 |
| 2020-05-22 | 2020-05-20 | 2.476 | 11,167 | +1,861 | 0.00% | 27,647 |
| 2020-05-15 | 2020-05-13 | 2.489 | 9,306 | -7,445 | 0.00% | 23,160 |
| 2020-05-14 | 2020-05-12 | 2.463 | 16,751 | +7,445 | 0.00% | 41,256 |
| 2020-04-23 | 2020-04-21 | 2.424 | 9,306 | -8,066 | 0.00% | 22,560 |
| 2020-04-21 | 2020-04-17 | 2.514 | 17,372 | +8,066 | 0.00% | 43,681 |
| 2020-04-15 | 2020-04-09 | 2.437 | 9,306 | -621 | 0.00% | 22,680 |
| 2020-04-14 | 2020-04-08 | 2.386 | 9,927 | -16,130 | 0.00% | 23,681 |
| 2020-04-09 | 2020-04-07 | 2.398 | 26,057 | +16,751 | 0.00% | 62,495 |
| 2020-04-07 | 2020-04-03 | 2.257 | 9,306 | -7,445 | 0.00% | 21,000 |
| 2020-04-03 | 2020-04-01 | 2.308 | 16,751 | +7,445 | 0.00% | 38,664 |
| 2020-03-23 | 2020-03-19 | 2.153 | 9,306 | -8,066 | 0.00% | 20,040 |
| 2020-03-18 | 2020-03-16 | 2.321 | 17,372 | -17,371 | 0.00% | 40,321 |
| 2020-03-17 | 2020-03-13 | 2.398 | 34,743 | +17,371 | 0.00% | 83,328 |
| 2020-03-12 | 2020-03-10 | 2.553 | 17,372 | +1,241 | 0.00% | 44,353 |
| 2020-03-04 | 2020-03-02 | 2.618 | 16,131 | +14,270 | 0.00% | 42,225 |
| 2020-03-03 | 2020-02-28 | 2.579 | 1,861 | -16,751 | 0.00% | 4,799 |
| 2020-03-02 | 2020-02-27 | 2.643 | 18,612 | +16,751 | 0.00% | 49,199 |
| 2020-02-20 | 2020-02-18 | 2.682 | 1,861 | +1,861 | 0.00% | 4,991 |
| 2020-02-14 | 2020-02-12 | 2.592 | 0 | -13,029 | ||
| 2020-02-06 | 2020-02-04 | 2.489 | 13,029 | -1,241 | 0.00% | 32,425 |
| 2020-02-05 | 2020-02-03 | 2.398 | 14,270 | -116,637 | 0.00% | 34,225 |
| 2020-01-30 | 2020-01-24 | 2.669 | 130,907 | -117,879 | 0.01% | 349,416 |
| 2020-01-13 | 2020-01-09 | 3.017 | 248,786 | -58,939 | 0.01% | 750,673 |
| 2020-01-08 | 2020-01-06 | 3.043 | 307,725 | +24,817 | 0.02% | 936,448 |
| 2020-01-07 | 2020-01-03 | 3.082 | 282,908 | +6,204 | 0.01% | 871,871 |
| 2020-01-06 | 2020-01-02 | 3.095 | 276,704 | +120,360 | 0.01% | 856,319 |
| 2020-01-03 | 2019-12-31 | 3.030 | 156,344 | +109,193 | 0.01% | 473,760 |
| 2019-12-20 | 2019-12-18 | 3.017 | 47,151 | -6,825 | 0.00% | 142,271 |
| 2019-12-19 | 2019-12-17 | 2.992 | 53,976 | -34,743 | 0.00% | 161,472 |
| 2019-12-18 | 2019-12-16 | 2.798 | 88,719 | +34,743 | 0.00% | 248,248 |
| 2019-11-28 | 2019-11-26 | 2.695 | 53,976 | -8,065 | 0.00% | 145,464 |
| 2019-11-27 | 2019-11-25 | 2.721 | 62,041 | +8,065 | 0.00% | 168,799 |
| 2019-11-06 | 2019-11-04 | 2.876 | 53,976 | +6,825 | 0.00% | 155,208 |
| 2019-10-31 | 2019-10-29 | 2.992 | 47,151 | -1,862 | 0.00% | 141,055 |
| 2019-10-30 | 2019-10-28 | 2.992 | 49,013 | +1,862 | 0.00% | 146,625 |
| 2019-09-26 | 2019-09-24 | 2.824 | 47,151 | -3,102 | 0.00% | 133,151 |
| 2019-09-25 | 2019-09-23 | 2.837 | 50,253 | -10,547 | 0.00% | 142,559 |
| 2019-09-23 | 2019-09-19 | 2.966 | 60,800 | +13,649 | 0.00% | 180,319 |
| 2019-09-09 | 2019-09-05 | 3.004 | 47,151 | -6,825 | 0.00% | 141,663 |
| 2019-08-28 | 2019-08-26 | 2.811 | 53,976 | +6,825 | 0.00% | 151,728 |
| 2019-08-22 | 2019-08-20 | 2.940 | 47,151 | -8,066 | 0.00% | 138,623 |
| 2019-08-06 | 2019-08-02 | 3.198 | 55,217 | +6,204 | 0.00% | 176,577 |
| 2019-07-29 | 2019-07-25 | 3.365 | 49,013 | -8,065 | 0.00% | 164,953 |
| 2019-07-26 | 2019-07-24 | 3.378 | 57,078 | +5,584 | 0.00% | 192,832 |
| 2019-07-25 | 2019-07-23 | 3.404 | 51,494 | +2,481 | 0.00% | 175,295 |
| 2019-07-18 | 2019-07-16 | 3.430 | 49,013 | +8,066 | 0.00% | 168,113 |
| 2019-06-27 | 2019-06-25 | 3.482 | 40,947 | +5,583 | 0.00% | 142,559 |
| 2019-05-24 | 2019-05-22 | 4.126 | 35,364 | -3,722 | 0.00% | 145,922 |
| 2019-05-23 | 2019-05-21 | 4.165 | 39,086 | -4,343 | 0.00% | 162,792 |
| 2019-05-22 | 2019-05-20 | 4.113 | 43,429 | +8,065 | 0.00% | 178,640 |
| 2019-05-17 | 2019-05-15 | 4.307 | 35,364 | -13,028 | 0.00% | 152,306 |
| 2019-05-16 | 2019-05-14 | 4.255 | 48,392 | +13,028 | 0.00% | 205,919 |
| 2019-04-30 | 2019-04-26 | 4.126 | 35,364 | 0.00% | 145,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy