History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 2,790,400 | +0 | 0.11% | 9,487,360 |
| 2025-10-13 | 2025-10-09 | 3.460 | 2,790,400 | +0 | 0.11% | 9,654,784 |
| 2025-10-10 | 2025-10-08 | 3.480 | 2,790,400 | +196,000 | 0.11% | 9,710,592 |
| 2025-10-08 | 2025-10-03 | 3.460 | 2,594,400 | +225,600 | 0.10% | 8,976,624 |
| 2025-10-06 | 2025-10-02 | 3.480 | 2,368,800 | +48,000 | 0.09% | 8,243,424 |
| 2025-10-03 | 2025-09-30 | 3.590 | 2,320,800 | -279,200 | 0.09% | 8,331,672 |
| 2025-10-02 | 2025-09-29 | 3.420 | 2,600,000 | -50,400 | 0.10% | 8,892,000 |
| 2025-09-30 | 2025-09-26 | 3.140 | 2,650,400 | -40,000 | 0.11% | 8,322,256 |
| 2025-09-29 | 2025-09-25 | 3.220 | 2,690,400 | -7,200 | 0.11% | 8,663,088 |
| 2025-09-25 | 2025-09-23 | 3.230 | 2,697,600 | -76,800 | 0.11% | 8,713,248 |
| 2025-09-22 | 2025-09-18 | 3.380 | 2,774,400 | +111,200 | 0.11% | 9,377,472 |
| 2025-09-19 | 2025-09-17 | 3.460 | 2,663,200 | -8,000 | 0.11% | 9,214,672 |
| 2025-09-18 | 2025-09-16 | 3.390 | 2,671,200 | +172,000 | 0.11% | 9,055,368 |
| 2025-09-15 | 2025-09-11 | 3.510 | 2,499,200 | -105,600 | 0.10% | 8,772,192 |
| 2025-09-12 | 2025-09-10 | 3.400 | 2,604,800 | -12,800 | 0.10% | 8,856,320 |
| 2025-09-11 | 2025-09-09 | 3.310 | 2,617,600 | -1,600 | 0.10% | 8,664,256 |
| 2025-09-08 | 2025-09-04 | 3.150 | 2,619,200 | +16,000 | 0.10% | 8,250,480 |
| 2025-09-05 | 2025-09-03 | 3.170 | 2,603,200 | +800 | 0.10% | 8,252,144 |
| 2025-09-04 | 2025-09-02 | 3.190 | 2,602,400 | -602,400 | 0.10% | 8,301,656 |
| 2025-09-03 | 2025-09-01 | 3.240 | 3,204,800 | +28,000 | 0.13% | 10,383,552 |
| 2025-09-02 | 2025-08-29 | 3.310 | 3,176,800 | +40,000 | 0.13% | 10,515,208 |
| 2025-08-29 | 2025-08-27 | 3.280 | 3,136,800 | +420,000 | 0.13% | 10,288,704 |
| 2025-08-28 | 2025-08-26 | 3.490 | 2,716,800 | +10,400 | 0.11% | 9,481,632 |
| 2025-08-27 | 2025-08-25 | 3.580 | 2,706,400 | -113,600 | 0.11% | 9,688,912 |
| 2025-08-26 | 2025-08-22 | 3.600 | 2,820,000 | -9,600 | 0.11% | 10,152,000 |
| 2025-08-22 | 2025-08-20 | 3.590 | 2,829,600 | +252,000 | 0.11% | 10,158,264 |
| 2025-08-21 | 2025-08-19 | 3.600 | 2,577,600 | +397,600 | 0.10% | 9,279,360 |
| 2025-08-20 | 2025-08-18 | 3.740 | 2,180,000 | +776,000 | 0.09% | 8,153,200 |
| 2025-08-19 | 2025-08-15 | 3.660 | 1,404,000 | +93,600 | 0.06% | 5,138,640 |
| 2025-08-18 | 2025-08-14 | 3.550 | 1,310,400 | -2,400 | 0.05% | 4,651,920 |
| 2025-08-15 | 2025-08-13 | 3.550 | 1,312,800 | +4,800 | 0.05% | 4,660,440 |
| 2025-08-14 | 2025-08-12 | 3.500 | 1,308,000 | -31,200 | 0.05% | 4,578,000 |
| 2025-08-13 | 2025-08-11 | 3.450 | 1,339,200 | -170,400 | 0.05% | 4,620,240 |
| 2025-08-12 | 2025-08-08 | 3.370 | 1,509,600 | -496,000 | 0.06% | 5,087,352 |
| 2025-08-11 | 2025-08-07 | 3.390 | 2,005,600 | -8,000 | 0.08% | 6,798,984 |
| 2025-08-07 | 2025-08-05 | 3.440 | 2,013,600 | -1,503,200 | 0.08% | 6,926,784 |
| 2025-08-06 | 2025-08-04 | 3.350 | 3,516,800 | -32,800 | 0.14% | 11,781,280 |
| 2025-08-05 | 2025-08-01 | 3.230 | 3,549,600 | +59,200 | 0.14% | 11,465,208 |
| 2025-08-04 | 2025-07-31 | 3.280 | 3,490,400 | -100,000 | 0.14% | 11,448,512 |
| 2025-08-01 | 2025-07-30 | 3.420 | 3,590,400 | +3,200 | 0.14% | 12,279,168 |
| 2025-07-31 | 2025-07-29 | 3.430 | 3,587,200 | -869,600 | 0.14% | 12,304,096 |
| 2025-07-29 | 2025-07-25 | 3.460 | 4,456,800 | +10,400 | 0.18% | 15,420,528 |
| 2025-07-28 | 2025-07-24 | 3.560 | 4,446,400 | -800 | 0.18% | 15,829,184 |
| 2025-07-25 | 2025-07-23 | 3.450 | 4,447,200 | +2,400 | 0.18% | 15,342,840 |
| 2025-07-24 | 2025-07-22 | 3.440 | 4,444,800 | +1,984,800 | 0.18% | 15,290,112 |
| 2025-07-23 | 2025-07-21 | 3.430 | 2,460,000 | +1,600 | 0.10% | 8,437,800 |
| 2025-07-22 | 2025-07-18 | 3.260 | 2,458,400 | -17,600 | 0.10% | 8,014,384 |
| 2025-07-21 | 2025-07-17 | 3.140 | 2,476,000 | +24,000 | 0.10% | 7,774,640 |
| 2025-07-18 | 2025-07-16 | 3.130 | 2,452,000 | -53,600 | 0.10% | 7,674,760 |
| 2025-07-17 | 2025-07-15 | 3.130 | 2,505,600 | -118,400 | 0.10% | 7,842,528 |
| 2025-07-16 | 2025-07-14 | 3.070 | 2,624,000 | +31,200 | 0.10% | 8,055,680 |
| 2025-07-15 | 2025-07-11 | 3.050 | 2,592,800 | +5,600 | 0.10% | 7,908,040 |
| 2025-07-14 | 2025-07-10 | 2.810 | 2,587,200 | +105,600 | 0.10% | 7,270,032 |
| 2025-07-11 | 2025-07-09 | 2.700 | 2,481,600 | +3,200 | 0.10% | 6,700,320 |
| 2025-07-09 | 2025-07-07 | 2.640 | 2,478,400 | +48,000 | 0.10% | 6,542,976 |
| 2025-07-04 | 2025-07-02 | 2.680 | 2,430,400 | +45,631 | 0.10% | 6,514,257 |
| 2025-07-03 | 2025-06-30 | 2.731 | 2,384,769 | -1,570 | 0.10% | 6,513,471 |
| 2025-07-02 | 2025-06-27 | 2.792 | 2,386,339 | -178,191 | 0.10% | 6,663,679 |
| 2025-06-30 | 2025-06-26 | 2.772 | 2,564,530 | -3,925 | 0.10% | 7,108,993 |
| 2025-06-27 | 2025-06-25 | 2.905 | 2,568,455 | -834,433 | 0.10% | 7,460,161 |
| 2025-06-26 | 2025-06-24 | 2.538 | 3,402,888 | -49,454 | 0.14% | 8,635,319 |
| 2025-06-25 | 2025-06-23 | 2.395 | 3,452,342 | -47,099 | 0.14% | 8,268,240 |
| 2025-06-23 | 2025-06-19 | 2.324 | 3,499,441 | -21,194 | 0.14% | 8,131,392 |
| 2025-06-19 | 2025-06-17 | 2.466 | 3,520,635 | -15,700 | 0.14% | 8,682,959 |
| 2025-06-18 | 2025-06-16 | 2.446 | 3,536,335 | -27,474 | 0.14% | 8,649,600 |
| 2025-06-17 | 2025-06-13 | 2.375 | 3,563,809 | +851,703 | 0.15% | 8,462,560 |
| 2025-06-16 | 2025-06-12 | 2.426 | 2,712,106 | +28,259 | 0.11% | 6,578,320 |
| 2025-06-13 | 2025-06-11 | 2.385 | 2,683,847 | +7,065 | 0.11% | 6,400,369 |
| 2025-06-11 | 2025-06-09 | 2.324 | 2,676,782 | -32,184 | 0.11% | 6,219,840 |
| 2025-06-06 | 2025-06-04 | 2.262 | 2,708,966 | +47,884 | 0.11% | 6,128,976 |
| 2025-06-05 | 2025-06-03 | 2.232 | 2,661,082 | -2,355 | 0.11% | 5,939,280 |
| 2025-06-04 | 2025-06-02 | 2.161 | 2,663,437 | +108,327 | 0.11% | 5,754,528 |
| 2025-06-03 | 2025-05-30 | 2.201 | 2,555,110 | -18,054 | 0.10% | 5,624,640 |
| 2025-05-29 | 2025-05-27 | 2.191 | 2,573,164 | +3,924 | 0.10% | 5,638,159 |
| 2025-05-23 | 2025-05-21 | 2.222 | 2,569,240 | +7,850 | 0.10% | 5,708,113 |
| 2025-05-19 | 2025-05-15 | 2.232 | 2,561,390 | +47,099 | 0.10% | 5,716,777 |
| 2025-05-16 | 2025-05-14 | 2.293 | 2,514,291 | -10,990 | 0.10% | 5,765,400 |
| 2025-05-14 | 2025-05-12 | 2.273 | 2,525,281 | +1,570 | 0.10% | 5,739,129 |
| 2025-05-13 | 2025-05-09 | 2.181 | 2,523,711 | -49,453 | 0.10% | 5,504,081 |
| 2025-05-12 | 2025-05-08 | 2.201 | 2,573,164 | +3,139 | 0.10% | 5,664,383 |
| 2025-05-08 | 2025-05-06 | 2.181 | 2,570,025 | +108,328 | 0.10% | 5,605,089 |
| 2025-05-02 | 2025-04-29 | 2.089 | 2,461,697 | +39,249 | 0.10% | 5,143,039 |
| 2025-04-30 | 2025-04-28 | 2.089 | 2,422,448 | -5,495 | 0.10% | 5,061,039 |
| 2025-04-24 | 2025-04-22 | 2.059 | 2,427,943 | +9,420 | 0.10% | 4,998,288 |
| 2025-04-22 | 2025-04-16 | 2.018 | 2,418,523 | +3,925 | 0.10% | 4,880,303 |
| 2025-04-16 | 2025-04-14 | 2.059 | 2,414,598 | -123,242 | 0.10% | 4,970,815 |
| 2025-04-11 | 2025-04-09 | 1.977 | 2,537,840 | +39,249 | 0.10% | 5,017,615 |
| 2025-04-10 | 2025-04-08 | 1.906 | 2,498,591 | +19,624 | 0.10% | 4,761,767 |
| 2025-04-09 | 2025-04-07 | 1.845 | 2,478,967 | -156,996 | 0.10% | 4,572,784 |
| 2025-04-03 | 2025-04-01 | 2.262 | 2,635,963 | +8,635 | 0.11% | 5,963,808 |
| 2025-04-02 | 2025-03-31 | 2.262 | 2,627,328 | +7,850 | 0.11% | 5,944,272 |
| 2025-04-01 | 2025-03-28 | 2.334 | 2,619,478 | +86,348 | 0.11% | 6,113,383 |
| 2025-03-31 | 2025-03-27 | 2.344 | 2,533,130 | +43,173 | 0.10% | 5,937,679 |
| 2025-03-27 | 2025-03-25 | 2.334 | 2,489,957 | -98,122 | 0.10% | 5,811,105 |
| 2025-03-25 | 2025-03-21 | 2.375 | 2,588,079 | +107,542 | 0.11% | 6,145,608 |
| 2025-03-20 | 2025-03-18 | 2.527 | 2,480,537 | +39,249 | 0.10% | 6,269,441 |
| 2025-03-18 | 2025-03-14 | 2.517 | 2,441,288 | -14,914 | 0.10% | 6,145,361 |
| 2025-03-14 | 2025-03-12 | 2.446 | 2,456,202 | +106,757 | 0.10% | 6,007,679 |
| 2025-03-13 | 2025-03-11 | 2.395 | 2,349,445 | +4,710 | 0.10% | 5,626,840 |
| 2025-03-12 | 2025-03-10 | 2.385 | 2,344,735 | -78,498 | 0.10% | 5,591,663 |
| 2025-03-11 | 2025-03-07 | 2.436 | 2,423,233 | +85,563 | 0.10% | 5,902,343 |
| 2025-03-07 | 2025-03-05 | 2.415 | 2,337,670 | -325,767 | 0.10% | 5,646,287 |
| 2025-03-06 | 2025-03-04 | 2.405 | 2,663,437 | -208,805 | 0.11% | 6,405,984 |
| 2025-03-05 | 2025-03-03 | 2.385 | 2,872,242 | +224,504 | 0.12% | 6,849,648 |
| 2025-03-04 | 2025-02-28 | 2.405 | 2,647,738 | -19,624 | 0.11% | 6,368,225 |
| 2025-03-03 | 2025-02-27 | 2.589 | 2,667,362 | +11,775 | 0.11% | 6,904,736 |
| 2025-02-28 | 2025-02-26 | 2.640 | 2,655,587 | +3,925 | 0.11% | 7,009,575 |
| 2025-02-25 | 2025-02-21 | 2.497 | 2,651,662 | +11,774 | 0.11% | 6,620,879 |
| 2025-02-21 | 2025-02-19 | 2.436 | 2,639,888 | -12,559 | 0.11% | 6,430,057 |
| 2025-02-20 | 2025-02-18 | 2.385 | 2,652,447 | +13,344 | 0.11% | 6,325,487 |
| 2025-02-19 | 2025-02-17 | 2.426 | 2,639,103 | -22,764 | 0.11% | 6,401,249 |
| 2025-02-18 | 2025-02-14 | 2.354 | 2,661,867 | -7,850 | 0.11% | 6,266,568 |
| 2025-02-17 | 2025-02-13 | 2.283 | 2,669,717 | -171,911 | 0.11% | 6,094,592 |
| 2025-02-14 | 2025-02-12 | 2.415 | 2,841,628 | -90,272 | 0.12% | 6,863,521 |
| 2025-02-13 | 2025-02-11 | 2.313 | 2,931,900 | -7,065 | 0.12% | 6,782,759 |
| 2025-02-12 | 2025-02-10 | 2.375 | 2,938,965 | -9,420 | 0.12% | 6,978,816 |
| 2025-02-11 | 2025-02-07 | 2.364 | 2,948,385 | -110,682 | 0.12% | 6,971,136 |
| 2025-02-07 | 2025-02-05 | 2.212 | 3,059,067 | +9,420 | 0.12% | 6,765,192 |
| 2025-02-06 | 2025-02-04 | 2.283 | 3,049,647 | -116,177 | 0.12% | 6,961,919 |
| 2025-02-05 | 2025-02-03 | 2.140 | 3,165,824 | +5,495 | 0.13% | 6,775,439 |
| 2025-02-03 | 2025-01-24 | 2.262 | 3,160,329 | -3,140 | 0.13% | 7,150,175 |
| 2025-01-27 | 2025-01-23 | 2.242 | 3,163,469 | -10,990 | 0.13% | 7,092,799 |
| 2025-01-20 | 2025-01-16 | 2.201 | 3,174,459 | -32,969 | 0.13% | 6,988,032 |
| 2025-01-15 | 2025-01-13 | 2.099 | 3,207,428 | +17,269 | 0.13% | 6,733,727 |
| 2025-01-14 | 2025-01-10 | 2.089 | 3,190,159 | +50,239 | 0.13% | 6,664,961 |
| 2025-01-07 | 2025-01-03 | 2.150 | 3,139,920 | +19,624 | 0.13% | 6,752,000 |
| 2025-01-06 | 2025-01-02 | 2.201 | 3,120,296 | +116,178 | 0.13% | 6,868,801 |
| 2025-01-02 | 2024-12-27 | 2.415 | 3,004,118 | +3,139 | 0.12% | 7,255,991 |
| 2024-12-30 | 2024-12-24 | 2.395 | 3,000,979 | +23,550 | 0.12% | 7,187,241 |
| 2024-12-20 | 2024-12-18 | 2.456 | 2,977,429 | +13,345 | 0.12% | 7,312,904 |
| 2024-12-19 | 2024-12-17 | 2.456 | 2,964,084 | +39,249 | 0.12% | 7,280,127 |
| 2024-12-17 | 2024-12-13 | 2.558 | 2,924,835 | -39,249 | 0.12% | 7,481,807 |
| 2024-12-13 | 2024-12-11 | 2.660 | 2,964,084 | -98,123 | 0.12% | 7,884,287 |
| 2024-12-12 | 2024-12-10 | 2.660 | 3,062,207 | -65,938 | 0.12% | 8,145,288 |
| 2024-12-11 | 2024-12-09 | 2.762 | 3,128,145 | -455,289 | 0.13% | 8,639,479 |
| 2024-12-10 | 2024-12-06 | 2.589 | 3,583,434 | +66,724 | 0.15% | 9,276,081 |
| 2024-12-09 | 2024-12-05 | 2.527 | 3,516,710 | -39,249 | 0.14% | 8,888,319 |
| 2024-12-05 | 2024-12-03 | 2.538 | 3,555,959 | +9,419 | 0.14% | 9,023,759 |
| 2024-12-04 | 2024-12-02 | 2.558 | 3,546,540 | -15,699 | 0.14% | 9,072,145 |
| 2024-12-03 | 2024-11-29 | 2.487 | 3,562,239 | +47,099 | 0.14% | 8,858,175 |
| 2024-11-29 | 2024-11-27 | 2.436 | 3,515,140 | +41,603 | 0.14% | 8,561,935 |
| 2024-11-27 | 2024-11-25 | 2.385 | 3,473,537 | +15,700 | 0.14% | 8,283,601 |
| 2024-11-25 | 2024-11-21 | 2.578 | 3,457,837 | +19,625 | 0.14% | 8,915,720 |
| 2024-11-22 | 2024-11-20 | 2.599 | 3,438,212 | +9,419 | 0.14% | 8,935,199 |
| 2024-11-15 | 2024-11-13 | 2.721 | 3,428,793 | -23,549 | 0.14% | 9,330,049 |
| 2024-11-14 | 2024-11-12 | 2.762 | 3,452,342 | +36,894 | 0.14% | 9,534,864 |
| 2024-11-13 | 2024-11-11 | 2.976 | 3,415,448 | +21,194 | 0.14% | 10,163,936 |
| 2024-11-12 | 2024-11-08 | 3.088 | 3,394,254 | -45,528 | 0.14% | 10,481,377 |
| 2024-11-11 | 2024-11-07 | 3.210 | 3,439,782 | -1,759,141 | 0.14% | 11,042,639 |
| 2024-11-08 | 2024-11-06 | 2.976 | 5,198,923 | +31,400 | 0.21% | 15,471,329 |
| 2024-11-07 | 2024-11-05 | 2.986 | 5,167,523 | +1,303,066 | 0.21% | 15,430,551 |
| 2024-11-06 | 2024-11-04 | 2.782 | 3,864,457 | +42,389 | 0.16% | 10,751,833 |
| 2024-11-05 | 2024-11-01 | 2.536 | 3,822,068 | -2,355 | 0.16% | 9,694,052 |
| 2024-11-04 | 2024-10-31 | 2.557 | 3,824,423 | +352,859 | 0.16% | 9,778,568 |
| 2024-11-01 | 2024-10-30 | 2.454 | 3,471,564 | +779 | 0.14% | 8,519,872 |
| 2024-10-31 | 2024-10-29 | 2.547 | 3,470,785 | +2,337 | 0.14% | 8,838,720 |
| 2024-10-30 | 2024-10-28 | 2.547 | 3,468,448 | +11,687 | 0.14% | 8,832,769 |
| 2024-10-29 | 2024-10-25 | 2.567 | 3,456,761 | +29,604 | 0.14% | 8,873,999 |
| 2024-10-28 | 2024-10-24 | 2.536 | 3,427,157 | +6,233 | 0.14% | 8,692,425 |
| 2024-10-25 | 2024-10-23 | 2.536 | 3,420,924 | -1,160,045 | 0.14% | 8,676,616 |
| 2024-10-24 | 2024-10-22 | 2.434 | 4,580,969 | -455,759 | 0.19% | 11,148,481 |
| 2024-10-23 | 2024-10-21 | 2.382 | 5,036,728 | +420,701 | 0.21% | 11,999,040 |
| 2024-10-22 | 2024-10-18 | 2.434 | 4,616,027 | -443,294 | 0.19% | 11,233,800 |
| 2024-10-21 | 2024-10-17 | 2.126 | 5,059,321 | +6,232 | 0.21% | 10,754,063 |
| 2024-10-18 | 2024-10-16 | 2.218 | 5,053,089 | +1,038,509 | 0.21% | 11,207,809 |
| 2024-10-17 | 2024-10-15 | 2.177 | 4,014,580 | +30,384 | 0.16% | 8,739,488 |
| 2024-10-16 | 2024-10-14 | 2.341 | 3,984,196 | -218,921 | 0.16% | 9,327,936 |
| 2024-10-15 | 2024-10-10 | 2.485 | 4,203,117 | +524,319 | 0.17% | 10,444,721 |
| 2024-10-14 | 2024-10-09 | 2.536 | 3,678,798 | -849,193 | 0.15% | 9,330,671 |
| 2024-10-10 | 2024-10-08 | 3.101 | 4,527,991 | +881,135 | 0.19% | 14,041,791 |
| 2024-10-09 | 2024-10-07 | 4.775 | 3,646,856 | +973,845 | 0.15% | 17,413,320 |
| 2024-10-08 | 2024-10-04 | 3.389 | 2,673,011 | +832,054 | 0.11% | 9,057,841 |
| 2024-10-07 | 2024-10-03 | 2.701 | 1,840,957 | -754,146 | 0.08% | 4,971,751 |
| 2024-10-04 | 2024-10-02 | 2.803 | 2,595,103 | +1,001,892 | 0.11% | 7,274,904 |
| 2024-10-03 | 2024-09-30 | 2.105 | 1,593,211 | +192,432 | 0.07% | 3,353,800 |
| 2024-10-02 | 2024-09-27 | 1.838 | 1,400,779 | +21,035 | 0.06% | 2,574,736 |
| 2024-09-27 | 2024-09-25 | 1.571 | 1,379,744 | +130,885 | 0.06% | 2,167,704 |
| 2024-09-25 | 2024-09-23 | 1.468 | 1,248,859 | +7,790 | 0.05% | 1,833,832 |
| 2024-08-20 | 2024-08-16 | 1.509 | 1,241,069 | -82,582 | 0.05% | 1,873,369 |
| 2024-08-09 | 2024-08-07 | 1.499 | 1,323,651 | -818,030 | 0.05% | 1,984,433 |
| 2024-07-16 | 2024-07-12 | 1.458 | 2,141,681 | -35,058 | 0.09% | 3,122,864 |
| 2024-07-15 | 2024-07-11 | 1.438 | 2,176,739 | -3,896 | 0.09% | 3,129,280 |
| 2024-07-11 | 2024-07-09 | 1.524 | 2,180,635 | +94,252 | 0.09% | 3,323,304 |
| 2024-05-27 | 2024-05-23 | 1.653 | 2,086,383 | -42,488 | 0.09% | 3,448,367 |
| 2024-05-14 | 2024-05-10 | 1.706 | 2,128,871 | -5,964 | 0.09% | 3,632,831 |
| 2024-05-10 | 2024-05-08 | 1.599 | 2,134,835 | -18,635 | 0.09% | 3,413,888 |
| 2024-04-24 | 2024-04-22 | 1.503 | 2,153,470 | +10,436 | 0.09% | 3,235,680 |
| 2024-04-22 | 2024-04-18 | 1.503 | 2,143,034 | +10,436 | 0.09% | 3,220,000 |
| 2024-04-10 | 2024-04-08 | 1.503 | 2,132,598 | -186,351 | 0.09% | 3,204,319 |
| 2024-03-04 | 2024-02-29 | 1.513 | 2,318,949 | -1,491 | 0.10% | 3,509,208 |
| 2024-02-15 | 2024-02-09 | 1.417 | 2,320,440 | -14,908 | 0.10% | 3,287,328 |
| 2024-01-29 | 2024-01-25 | 1.492 | 2,335,348 | -20,871 | 0.10% | 3,483,896 |
| 2023-12-22 | 2023-12-20 | 1.460 | 2,356,219 | -37,271 | 0.10% | 3,439,167 |
| 2023-11-16 | 2023-11-14 | 1.621 | 2,393,490 | -186,350 | 0.10% | 3,878,889 |
| 2023-10-20 | 2023-10-18 | 1.556 | 2,579,840 | -196,787 | 0.11% | 4,014,759 |
| 2023-10-19 | 2023-10-17 | 1.535 | 2,776,627 | -82,740 | 0.12% | 4,261,400 |
| 2023-10-16 | 2023-10-12 | 1.567 | 2,859,367 | -93,175 | 0.12% | 4,480,449 |
| 2023-08-31 | 2023-08-29 | 1.717 | 2,952,542 | -93,921 | 0.13% | 5,070,080 |
| 2023-08-30 | 2023-08-28 | 1.696 | 3,046,463 | +93,921 | 0.13% | 5,165,968 |
| 2023-08-28 | 2023-08-24 | 1.621 | 2,952,542 | -11,181 | 0.13% | 4,784,888 |
| 2023-07-28 | 2023-07-26 | 1.706 | 2,963,723 | -22,362 | 0.13% | 5,057,472 |
| 2023-07-26 | 2023-07-24 | 1.642 | 2,986,085 | -6,709 | 0.13% | 4,903,344 |
| 2023-06-26 | 2023-06-21 | 1.700 | 2,992,794 | +64,749 | 0.13% | 5,088,694 |
| 2023-05-11 | 2023-05-09 | 1.964 | 2,928,045 | +91,159 | 0.13% | 5,749,480 |
| 2023-04-18 | 2023-04-14 | 1.634 | 2,836,886 | -18,961 | 0.12% | 4,636,881 |
| 2023-04-06 | 2023-04-03 | 1.645 | 2,855,847 | -18,232 | 0.13% | 4,699,201 |
| 2023-03-21 | 2023-03-17 | 1.656 | 2,874,079 | +10,210 | 0.13% | 4,760,729 |
| 2023-03-03 | 2023-03-01 | 1.722 | 2,863,869 | +91,160 | 0.13% | 4,932,312 |
| 2023-02-08 | 2023-02-06 | 1.766 | 2,772,709 | -91,160 | 0.12% | 4,896,976 |
| 2023-02-06 | 2023-02-02 | 1.788 | 2,863,869 | +36,464 | 0.13% | 5,120,808 |
| 2023-02-02 | 2023-01-31 | 1.744 | 2,827,405 | +18,232 | 0.12% | 4,931,544 |
| 2023-02-01 | 2023-01-30 | 1.733 | 2,809,173 | +18,961 | 0.12% | 4,868,928 |
| 2023-01-31 | 2023-01-27 | 1.810 | 2,790,212 | -18,232 | 0.12% | 5,050,320 |
| 2023-01-30 | 2023-01-26 | 1.799 | 2,808,444 | +59,801 | 0.12% | 5,052,512 |
| 2023-01-18 | 2023-01-16 | 1.777 | 2,748,643 | -18,232 | 0.12% | 4,884,624 |
| 2022-12-30 | 2022-12-28 | 1.624 | 2,766,875 | -102,099 | 0.12% | 4,492,096 |
| 2022-12-21 | 2022-12-19 | 1.602 | 2,868,974 | -21,878 | 0.13% | 4,594,913 |
| 2022-12-15 | 2022-12-13 | 1.624 | 2,890,852 | -27,712 | 0.13% | 4,693,376 |
| 2022-12-13 | 2022-12-09 | 1.645 | 2,918,564 | +21,878 | 0.13% | 4,802,399 |
| 2022-12-07 | 2022-12-05 | 1.634 | 2,896,686 | -13,856 | 0.13% | 4,734,624 |
| 2022-12-05 | 2022-12-01 | 1.602 | 2,910,542 | -101,370 | 0.13% | 4,661,487 |
| 2022-12-01 | 2022-11-29 | 1.580 | 3,011,912 | +102,099 | 0.13% | 4,757,760 |
| 2022-11-22 | 2022-11-18 | 1.569 | 2,909,813 | -3,647 | 0.13% | 4,564,560 |
| 2022-11-16 | 2022-11-14 | 1.580 | 2,913,460 | -16,773 | 0.13% | 4,602,241 |
| 2022-11-09 | 2022-11-07 | 1.525 | 2,930,233 | +16,773 | 0.13% | 4,468,016 |
| 2022-10-18 | 2022-10-14 | 1.481 | 2,913,460 | -91,159 | 0.13% | 4,314,601 |
| 2022-10-06 | 2022-10-03 | 1.382 | 3,004,619 | -83,138 | 0.13% | 4,152,960 |
| 2022-09-05 | 2022-09-01 | 1.656 | 3,087,757 | -5,834 | 0.14% | 5,114,673 |
| 2022-08-11 | 2022-08-09 | 1.602 | 3,093,591 | +157,524 | 0.14% | 4,954,656 |
| 2022-08-10 | 2022-08-08 | 1.613 | 2,936,067 | +5,834 | 0.13% | 4,734,576 |
| 2022-08-04 | 2022-08-02 | 1.569 | 2,930,233 | -16,044 | 0.13% | 4,596,592 |
| 2022-07-19 | 2022-07-15 | 1.602 | 2,946,277 | -3,646 | 0.13% | 4,718,720 |
| 2022-07-11 | 2022-07-07 | 1.678 | 2,949,923 | +26,254 | 0.13% | 4,951,079 |
| 2022-07-08 | 2022-07-06 | 1.689 | 2,923,669 | +91,159 | 0.13% | 4,939,087 |
| 2022-06-30 | 2022-06-28 | 1.788 | 2,832,510 | -91,159 | 0.12% | 5,064,736 |
| 2022-06-23 | 2022-06-21 | 1.985 | 2,923,669 | +209,479 | 0.13% | 5,803,944 |
| 2022-06-17 | 2022-06-15 | 2.044 | 2,714,190 | +33,851 | 0.13% | 5,548,455 |
| 2022-05-18 | 2022-05-16 | 1.879 | 2,680,339 | +26,404 | 0.13% | 5,035,848 |
| 2022-05-06 | 2022-05-04 | 1.914 | 2,653,935 | +27,081 | 0.13% | 5,080,320 |
| 2022-04-20 | 2022-04-14 | 2.127 | 2,626,854 | +6,093 | 0.12% | 5,587,200 |
| 2022-04-13 | 2022-04-11 | 2.056 | 2,620,761 | -6,770 | 0.12% | 5,388,432 |
| 2022-04-08 | 2022-04-06 | 2.103 | 2,627,531 | -10,156 | 0.12% | 5,526,544 |
| 2022-03-31 | 2022-03-29 | 2.032 | 2,637,687 | -8,801 | 0.12% | 5,360,897 |
| 2022-03-24 | 2022-03-22 | 2.092 | 2,646,488 | -75,150 | 0.12% | 5,535,144 |
| 2022-03-17 | 2022-03-15 | 1.867 | 2,721,638 | -6,770 | 0.13% | 5,081,281 |
| 2022-02-14 | 2022-02-10 | 2.340 | 2,728,408 | -28,435 | 0.13% | 6,383,520 |
| 2022-02-11 | 2022-02-09 | 2.328 | 2,756,843 | -33,851 | 0.13% | 6,417,472 |
| 2022-02-09 | 2022-02-07 | 2.316 | 2,790,694 | -23,696 | 0.13% | 6,463,296 |
| 2022-02-08 | 2022-02-04 | 2.304 | 2,814,390 | +33,851 | 0.13% | 6,484,920 |
| 2022-01-27 | 2022-01-25 | 2.304 | 2,780,539 | +423,141 | 0.13% | 6,406,921 |
| 2022-01-25 | 2022-01-21 | 2.399 | 2,357,398 | -61,610 | 0.11% | 5,654,767 |
| 2022-01-24 | 2022-01-20 | 2.375 | 2,419,008 | +765,715 | 0.11% | 5,745,385 |
| 2022-01-03 | 2021-12-29 | 2.257 | 1,653,293 | -25,050 | 0.08% | 3,731,375 |
| 2021-12-21 | 2021-12-17 | 2.340 | 1,678,343 | -50,777 | 0.08% | 3,926,736 |
| 2021-12-13 | 2021-12-09 | 2.340 | 1,729,120 | +12,863 | 0.08% | 4,045,536 |
| 2021-12-09 | 2021-12-07 | 2.316 | 1,716,257 | +17,603 | 0.08% | 3,974,881 |
| 2021-12-08 | 2021-12-06 | 2.292 | 1,698,654 | -25,727 | 0.08% | 3,893,968 |
| 2021-11-30 | 2021-11-26 | 2.257 | 1,724,381 | +16,926 | 0.08% | 3,891,816 |
| 2021-11-29 | 2021-11-25 | 2.304 | 1,707,455 | +42,652 | 0.08% | 3,934,320 |
| 2021-11-24 | 2021-11-22 | 2.328 | 1,664,803 | -1,354 | 0.08% | 3,875,385 |
| 2021-11-23 | 2021-11-19 | 2.340 | 1,666,157 | -26,404 | 0.08% | 3,898,225 |
| 2021-11-18 | 2021-11-16 | 2.351 | 1,692,561 | +20,311 | 0.08% | 3,980,001 |
| 2021-11-11 | 2021-11-09 | 2.340 | 1,672,250 | +10,155 | 0.08% | 3,912,480 |
| 2021-11-08 | 2021-11-04 | 2.316 | 1,662,095 | +32,498 | 0.08% | 3,849,441 |
| 2021-11-05 | 2021-11-03 | 2.328 | 1,629,597 | +6,770 | 0.08% | 3,793,431 |
| 2021-11-04 | 2021-11-02 | 2.316 | 1,622,827 | +23,696 | 0.08% | 3,758,496 |
| 2021-11-03 | 2021-11-01 | 2.340 | 1,599,131 | +16,925 | 0.08% | 3,741,407 |
| 2021-10-28 | 2021-10-26 | 2.387 | 1,582,206 | -16,925 | 0.07% | 3,776,593 |
| 2021-10-26 | 2021-10-22 | 2.411 | 1,599,131 | -10,156 | 0.08% | 3,854,783 |
| 2021-10-22 | 2021-10-20 | 2.399 | 1,609,287 | -270,809 | 0.08% | 3,860,249 |
| 2021-10-21 | 2021-10-19 | 2.387 | 1,880,096 | -36,560 | 0.09% | 4,487,631 |
| 2021-10-20 | 2021-10-18 | 2.375 | 1,916,656 | +16,926 | 0.09% | 4,552,249 |
| 2021-10-12 | 2021-10-08 | 2.434 | 1,899,730 | -18,280 | 0.09% | 4,624,288 |
| 2021-10-06 | 2021-10-04 | 2.422 | 1,918,010 | +677 | 0.09% | 4,646,121 |
| 2021-10-04 | 2021-09-29 | 2.399 | 1,917,333 | +18,280 | 0.09% | 4,599,169 |
| 2021-09-29 | 2021-09-27 | 2.399 | 1,899,053 | -4,062 | 0.09% | 4,555,320 |
| 2021-09-28 | 2021-09-24 | 2.411 | 1,903,115 | -16,926 | 0.09% | 4,587,551 |
| 2021-09-24 | 2021-09-21 | 2.375 | 1,920,041 | +44,007 | 0.09% | 4,560,288 |
| 2021-09-23 | 2021-09-20 | 2.363 | 1,876,034 | +42,652 | 0.09% | 4,433,599 |
| 2021-09-21 | 2021-09-17 | 2.363 | 1,833,382 | +459,023 | 0.09% | 4,332,801 |
| 2021-09-20 | 2021-09-16 | 2.375 | 1,374,359 | -14,218 | 0.06% | 3,264,239 |
| 2021-09-17 | 2021-09-15 | 2.458 | 1,388,577 | +20,988 | 0.07% | 3,412,865 |
| 2021-09-16 | 2021-09-14 | 2.481 | 1,367,589 | -3,385 | 0.06% | 3,393,600 |
| 2021-09-15 | 2021-09-13 | 2.576 | 1,370,974 | +79,889 | 0.06% | 3,531,600 |
| 2021-09-14 | 2021-09-10 | 2.552 | 1,291,085 | +68,379 | 0.06% | 3,295,295 |
| 2021-09-10 | 2021-09-08 | 2.481 | 1,222,706 | +49,423 | 0.06% | 3,034,080 |
| 2021-09-09 | 2021-09-07 | 2.552 | 1,173,283 | +143,529 | 0.06% | 2,994,624 |
| 2021-09-08 | 2021-09-06 | 2.541 | 1,029,754 | +48,069 | 0.05% | 2,616,120 |
| 2021-09-07 | 2021-09-03 | 2.470 | 981,685 | +92,752 | 0.05% | 2,424,400 |
| 2021-09-03 | 2021-09-01 | 2.292 | 888,933 | -27,081 | 0.04% | 2,037,776 |
| 2021-08-30 | 2021-08-26 | 2.221 | 916,014 | +27,081 | 0.04% | 2,034,912 |
| 2021-07-26 | 2021-07-22 | 2.411 | 888,933 | -330,388 | 0.04% | 2,142,816 |
| 2021-07-12 | 2021-07-08 | 2.375 | 1,219,321 | -16,248 | 0.06% | 2,896,009 |
| 2021-07-06 | 2021-07-02 | 2.399 | 1,235,569 | -117,803 | 0.06% | 2,963,799 |
| 2021-06-28 | 2021-06-24 | 2.446 | 1,353,372 | +8,802 | 0.06% | 3,310,345 |
| 2021-06-25 | 2021-06-23 | 2.434 | 1,344,570 | +10,155 | 0.06% | 3,272,928 |
| 2021-06-22 | 2021-06-18 | 2.411 | 1,334,415 | +37,237 | 0.06% | 3,216,672 |
| 2021-06-09 | 2021-06-07 | 2.830 | 1,297,178 | +67,878 | 0.06% | 3,671,580 |
| 2021-06-08 | 2021-06-04 | 2.868 | 1,229,300 | +1,283 | 0.06% | 3,525,440 |
| 2021-06-04 | 2021-06-02 | 2.805 | 1,228,017 | -24,381 | 0.06% | 3,445,200 |
| 2021-06-02 | 2021-05-31 | 2.905 | 1,252,398 | +28,231 | 0.06% | 3,638,529 |
| 2021-05-27 | 2021-05-25 | 2.943 | 1,224,167 | -30,155 | 0.06% | 3,602,303 |
| 2021-05-26 | 2021-05-24 | 2.880 | 1,254,322 | -32,080 | 0.06% | 3,612,839 |
| 2021-05-25 | 2021-05-21 | 2.793 | 1,286,402 | -37,213 | 0.06% | 3,592,959 |
| 2021-03-31 | 2021-03-29 | 2.743 | 1,323,615 | -8,341 | 0.07% | 3,630,880 |
| 2021-03-17 | 2021-03-15 | 2.718 | 1,331,956 | +8,341 | 0.07% | 3,620,545 |
| 2021-03-12 | 2021-03-10 | 2.656 | 1,323,615 | -6,416 | 0.07% | 3,515,352 |
| 2021-03-09 | 2021-03-05 | 2.731 | 1,330,031 | -23,097 | 0.07% | 3,631,896 |
| 2021-03-08 | 2021-03-04 | 2.693 | 1,353,128 | -3,208 | 0.07% | 3,644,351 |
| 2021-03-03 | 2021-03-01 | 2.756 | 1,356,336 | +80,199 | 0.07% | 3,737,551 |
| 2021-03-02 | 2021-02-26 | 2.768 | 1,276,137 | -8,340 | 0.06% | 3,532,465 |
| 2021-02-25 | 2021-02-23 | 2.868 | 1,284,477 | +25,663 | 0.06% | 3,683,679 |
| 2021-02-24 | 2021-02-22 | 2.868 | 1,258,814 | -28,871 | 0.06% | 3,610,081 |
| 2021-02-19 | 2021-02-17 | 2.855 | 1,287,685 | +19,247 | 0.06% | 3,676,823 |
| 2021-02-18 | 2021-02-16 | 2.756 | 1,268,438 | +48,120 | 0.06% | 3,495,337 |
| 2021-02-17 | 2021-02-11 | 2.681 | 1,220,318 | +160,400 | 0.06% | 3,271,441 |
| 2021-02-16 | 2021-02-09 | 2.681 | 1,059,918 | -21,815 | 0.05% | 2,841,439 |
| 2021-02-10 | 2021-02-08 | 2.706 | 1,081,733 | +32,722 | 0.05% | 2,926,897 |
| 2021-02-09 | 2021-02-05 | 2.656 | 1,049,011 | +3,849 | 0.05% | 2,786,039 |
| 2021-02-08 | 2021-02-04 | 2.643 | 1,045,162 | +101,373 | 0.05% | 2,762,785 |
| 2021-02-05 | 2021-02-03 | 2.731 | 943,789 | -19,248 | 0.05% | 2,577,191 |
| 2021-02-01 | 2021-01-28 | 2.681 | 963,037 | -25,664 | 0.05% | 2,581,719 |
| 2021-01-29 | 2021-01-27 | 2.768 | 988,701 | +44,912 | 0.05% | 2,736,815 |
| 2021-01-28 | 2021-01-26 | 2.830 | 943,789 | +12,832 | 0.05% | 2,671,335 |
| 2021-01-27 | 2021-01-25 | 2.943 | 930,957 | -64,160 | 0.05% | 2,739,487 |
| 2021-01-25 | 2021-01-21 | 3.055 | 995,117 | -11,549 | 0.05% | 3,039,960 |
| 2021-01-22 | 2021-01-20 | 3.080 | 1,006,666 | +27,589 | 0.05% | 3,100,344 |
| 2021-01-21 | 2021-01-19 | 3.117 | 979,077 | +82,124 | 0.05% | 3,051,999 |
| 2021-01-20 | 2021-01-18 | 2.868 | 896,953 | -10,907 | 0.04% | 2,572,321 |
| 2021-01-15 | 2021-01-13 | 2.781 | 907,860 | +3,208 | 0.05% | 2,524,360 |
| 2021-01-14 | 2021-01-12 | 2.793 | 904,652 | -16,040 | 0.05% | 2,526,720 |
| 2021-01-12 | 2021-01-08 | 2.756 | 920,692 | +12,832 | 0.05% | 2,537,080 |
| 2021-01-11 | 2021-01-07 | 2.768 | 907,860 | +3,208 | 0.05% | 2,513,040 |
| 2021-01-07 | 2021-01-05 | 2.643 | 904,652 | -60,952 | 0.05% | 2,391,360 |
| 2021-01-06 | 2021-01-04 | 2.718 | 965,604 | -45,553 | 0.05% | 2,624,721 |
| 2021-01-05 | 2020-12-31 | 2.768 | 1,011,157 | +96,239 | 0.05% | 2,798,976 |
| 2021-01-04 | 2020-12-29 | 2.544 | 914,918 | +7,058 | 0.05% | 2,327,233 |
| 2020-12-30 | 2020-12-28 | 2.519 | 907,860 | +39,137 | 0.05% | 2,286,640 |
| 2020-12-28 | 2020-12-22 | 2.594 | 868,723 | +7,700 | 0.04% | 2,253,057 |
| 2020-12-09 | 2020-12-07 | 2.893 | 861,023 | -16,040 | 0.04% | 2,490,751 |
| 2020-12-07 | 2020-12-03 | 3.005 | 877,063 | +16,040 | 0.04% | 2,635,575 |
| 2020-12-04 | 2020-12-02 | 2.980 | 861,023 | +17,964 | 0.04% | 2,565,903 |
| 2020-12-02 | 2020-11-30 | 2.930 | 843,059 | -16,040 | 0.04% | 2,470,321 |
| 2020-12-01 | 2020-11-27 | 2.918 | 859,099 | -10,907 | 0.04% | 2,506,609 |
| 2020-11-25 | 2020-11-23 | 2.943 | 870,006 | -25,664 | 0.04% | 2,560,129 |
| 2020-11-17 | 2020-11-13 | 2.681 | 895,670 | +4,492 | 0.04% | 2,401,121 |
| 2020-11-11 | 2020-11-09 | 2.756 | 891,178 | -14,116 | 0.04% | 2,455,751 |
| 2020-11-04 | 2020-11-02 | 2.581 | 905,294 | +19,248 | 0.05% | 2,336,617 |
| 2020-10-27 | 2020-10-22 | 2.531 | 886,046 | -8,340 | 0.04% | 2,242,745 |
| 2020-10-21 | 2020-10-19 | 2.494 | 894,386 | +8,340 | 0.04% | 2,230,399 |
| 2020-10-20 | 2020-10-16 | 2.556 | 886,046 | +160,400 | 0.04% | 2,264,841 |
| 2020-10-16 | 2020-10-14 | 2.569 | 725,646 | +48,119 | 0.04% | 1,863,887 |
| 2020-10-06 | 2020-09-30 | 2.569 | 677,527 | -1,283 | 0.03% | 1,740,289 |
| 2020-09-24 | 2020-09-22 | 2.643 | 678,810 | +16,040 | 0.03% | 1,794,369 |
| 2020-09-22 | 2020-09-18 | 2.830 | 662,770 | -8,341 | 0.03% | 1,875,928 |
| 2020-09-21 | 2020-09-17 | 2.606 | 671,111 | +8,341 | 0.03% | 1,748,913 |
| 2020-09-16 | 2020-09-14 | 2.668 | 662,770 | -2,566 | 0.03% | 1,768,496 |
| 2020-09-11 | 2020-09-09 | 2.706 | 665,336 | +2,566 | 0.03% | 1,800,231 |
| 2020-08-24 | 2020-08-20 | 2.943 | 662,770 | -3,208 | 0.03% | 1,950,304 |
| 2020-08-14 | 2020-08-12 | 2.905 | 665,978 | +9,624 | 0.03% | 1,934,832 |
| 2020-07-24 | 2020-07-22 | 3.092 | 656,354 | -64,160 | 0.03% | 2,029,632 |
| 2020-07-21 | 2020-07-17 | 3.005 | 720,514 | -32,079 | 0.04% | 2,165,145 |
| 2020-07-20 | 2020-07-16 | 3.017 | 752,593 | -32,080 | 0.04% | 2,270,927 |
| 2020-07-17 | 2020-07-15 | 3.229 | 784,673 | -32,080 | 0.04% | 2,534,055 |
| 2020-07-15 | 2020-07-13 | 3.304 | 816,753 | -9,624 | 0.04% | 2,698,759 |
| 2020-07-14 | 2020-07-10 | 3.117 | 826,377 | +105,863 | 0.04% | 2,576,000 |
| 2020-07-13 | 2020-07-09 | 3.279 | 720,514 | +72,501 | 0.04% | 2,362,793 |
| 2020-07-10 | 2020-07-08 | 3.304 | 648,013 | -89,824 | 0.03% | 2,141,200 |
| 2020-07-09 | 2020-07-07 | 3.417 | 737,837 | +30,797 | 0.04% | 2,521,247 |
| 2020-07-08 | 2020-07-06 | 3.855 | 707,040 | +195,820 | 0.04% | 2,725,990 |
| 2020-07-06 | 2020-07-02 | 3.043 | 511,220 | -33,503 | 0.03% | 1,555,711 |
| 2020-07-03 | 2020-06-30 | 2.759 | 544,723 | +8,066 | 0.03% | 1,503,137 |
| 2020-06-30 | 2020-06-26 | 2.695 | 536,657 | +12,408 | 0.03% | 1,446,279 |
| 2020-06-24 | 2020-06-22 | 2.811 | 524,249 | -181,161 | 0.03% | 1,473,680 |
| 2020-06-23 | 2020-06-19 | 2.708 | 705,410 | -15,510 | 0.04% | 1,910,161 |
| 2020-06-17 | 2020-06-15 | 2.489 | 720,920 | +164,409 | 0.04% | 1,794,128 |
| 2020-06-10 | 2020-06-08 | 2.579 | 556,511 | -11,167 | 0.03% | 1,435,201 |
| 2020-06-05 | 2020-06-03 | 2.514 | 567,678 | -10,547 | 0.03% | 1,427,400 |
| 2020-06-03 | 2020-06-01 | 2.502 | 578,225 | +12,408 | 0.03% | 1,446,464 |
| 2020-05-15 | 2020-05-13 | 2.489 | 565,817 | +6,204 | 0.03% | 1,408,129 |
| 2020-05-11 | 2020-05-07 | 2.386 | 559,613 | +9,307 | 0.03% | 1,334,961 |
| 2020-04-21 | 2020-04-17 | 2.514 | 550,306 | +1,240 | 0.03% | 1,383,719 |
| 2020-04-16 | 2020-04-14 | 2.527 | 549,066 | -4,342 | 0.03% | 1,387,681 |
| 2020-04-14 | 2020-04-08 | 2.386 | 553,408 | +4,342 | 0.03% | 1,320,159 |
| 2020-04-09 | 2020-04-07 | 2.398 | 549,066 | -18,612 | 0.03% | 1,316,881 |
| 2020-04-07 | 2020-04-03 | 2.257 | 567,678 | +18,612 | 0.03% | 1,281,000 |
| 2020-03-17 | 2020-03-13 | 2.398 | 549,066 | +12,409 | 0.03% | 1,316,881 |
| 2020-03-16 | 2020-03-12 | 2.437 | 536,657 | -465,310 | 0.03% | 1,307,879 |
| 2020-03-13 | 2020-03-11 | 2.553 | 1,001,967 | +15,510 | 0.05% | 2,558,160 |
| 2020-03-10 | 2020-03-06 | 2.682 | 986,457 | +6,204 | 0.05% | 2,645,761 |
| 2020-03-02 | 2020-02-27 | 2.643 | 980,253 | -6,204 | 0.05% | 2,591,201 |
| 2020-02-26 | 2020-02-24 | 2.682 | 986,457 | -77,551 | 0.05% | 2,645,761 |
| 2020-02-24 | 2020-02-20 | 2.824 | 1,064,008 | -16,131 | 0.05% | 3,004,679 |
| 2020-02-21 | 2020-02-19 | 2.721 | 1,080,139 | -44,049 | 0.06% | 2,938,808 |
| 2020-02-19 | 2020-02-17 | 2.695 | 1,124,188 | -194,810 | 0.06% | 3,029,663 |
| 2020-02-18 | 2020-02-14 | 2.592 | 1,318,998 | +232,655 | 0.07% | 3,418,608 |
| 2020-02-11 | 2020-02-07 | 2.579 | 1,086,343 | +39,706 | 0.06% | 2,801,599 |
| 2020-02-07 | 2020-02-05 | 2.592 | 1,046,637 | -4,343 | 0.05% | 2,712,696 |
| 2020-02-04 | 2020-01-31 | 2.360 | 1,050,980 | -37,224 | 0.05% | 2,480,017 |
| 2020-02-03 | 2020-01-30 | 2.347 | 1,088,204 | +620 | 0.06% | 2,553,823 |
| 2020-01-31 | 2020-01-29 | 2.476 | 1,087,584 | +27,919 | 0.06% | 2,692,608 |
| 2020-01-17 | 2020-01-15 | 2.966 | 1,059,665 | +3,722 | 0.05% | 3,142,719 |
| 2020-01-15 | 2020-01-13 | 3.017 | 1,055,943 | -1,861 | 0.05% | 3,186,144 |
| 2020-01-14 | 2020-01-10 | 3.030 | 1,057,804 | +31,020 | 0.05% | 3,205,399 |
| 2020-01-13 | 2020-01-09 | 3.017 | 1,026,784 | -3,722 | 0.05% | 3,098,161 |
| 2020-01-09 | 2020-01-07 | 3.056 | 1,030,506 | +15,510 | 0.05% | 3,149,256 |
| 2020-01-08 | 2020-01-06 | 3.043 | 1,014,996 | -28,539 | 0.05% | 3,088,769 |
| 2020-01-06 | 2020-01-02 | 3.095 | 1,043,535 | -15,510 | 0.05% | 3,229,441 |
| 2020-01-03 | 2019-12-31 | 3.030 | 1,059,045 | +52,735 | 0.05% | 3,209,160 |
| 2020-01-02 | 2019-12-27 | 2.901 | 1,006,310 | -18,612 | 0.05% | 2,919,600 |
| 2019-12-30 | 2019-12-24 | 2.837 | 1,024,922 | +18,612 | 0.05% | 2,907,519 |
| 2019-12-20 | 2019-12-18 | 3.017 | 1,006,310 | -34,123 | 0.05% | 3,036,384 |
| 2019-12-19 | 2019-12-17 | 2.992 | 1,040,433 | +232,655 | 0.05% | 3,112,513 |
| 2019-12-18 | 2019-12-16 | 2.798 | 807,778 | +234,516 | 0.04% | 2,260,273 |
| 2019-12-11 | 2019-12-09 | 2.734 | 573,262 | +15,511 | 0.03% | 1,567,105 |
| 2019-11-20 | 2019-11-18 | 2.643 | 557,751 | -11,168 | 0.03% | 1,474,359 |
| 2019-11-15 | 2019-11-13 | 2.785 | 568,919 | -19,233 | 0.03% | 1,584,577 |
| 2019-10-21 | 2019-10-17 | 3.004 | 588,152 | +4,343 | 0.03% | 1,767,073 |
| 2019-09-12 | 2019-09-10 | 3.056 | 583,809 | -6,204 | 0.03% | 1,784,137 |
| 2019-09-11 | 2019-09-09 | 3.082 | 590,013 | +19,233 | 0.03% | 1,818,313 |
| 2019-09-10 | 2019-09-06 | 3.069 | 570,780 | -37,225 | 0.03% | 1,751,680 |
| 2019-09-09 | 2019-09-05 | 3.004 | 608,005 | +37,225 | 0.03% | 1,826,721 |
| 2019-08-19 | 2019-08-15 | 2.708 | 570,780 | -620 | 0.03% | 1,545,600 |
| 2019-08-16 | 2019-08-14 | 2.798 | 571,400 | +620 | 0.03% | 1,598,855 |
| 2019-08-15 | 2019-08-13 | 2.824 | 570,780 | +9,306 | 0.03% | 1,611,840 |
| 2019-08-07 | 2019-08-05 | 3.069 | 561,474 | -8,065 | 0.03% | 1,723,121 |
| 2019-07-31 | 2019-07-29 | 3.340 | 569,539 | -3,723 | 0.03% | 1,902,095 |
| 2019-07-19 | 2019-07-17 | 3.404 | 573,262 | +8,066 | 0.03% | 1,951,489 |
| 2019-07-17 | 2019-07-15 | 3.430 | 565,196 | +8,065 | 0.03% | 1,938,607 |
| 2019-07-16 | 2019-07-12 | 3.417 | 557,131 | -15,510 | 0.03% | 1,903,760 |
| 2019-07-15 | 2019-07-11 | 3.365 | 572,641 | -9,306 | 0.03% | 1,927,223 |
| 2019-07-12 | 2019-07-10 | 3.301 | 581,947 | +7,445 | 0.03% | 1,921,023 |
| 2019-07-11 | 2019-07-09 | 3.327 | 574,502 | +15,510 | 0.03% | 1,911,262 |
| 2019-07-09 | 2019-07-05 | 3.391 | 558,992 | +15,510 | 0.03% | 1,895,703 |
| 2019-07-04 | 2019-07-02 | 3.520 | 543,482 | +1,861 | 0.03% | 1,913,185 |
| 2019-07-03 | 2019-06-28 | 3.482 | 541,621 | -15,510 | 0.03% | 1,885,681 |
| 2019-07-02 | 2019-06-27 | 3.546 | 557,131 | +15,510 | 0.03% | 1,975,600 |
| 2019-06-27 | 2019-06-25 | 3.482 | 541,621 | -16,130 | 0.03% | 1,885,681 |
| 2019-06-26 | 2019-06-24 | 3.714 | 557,751 | +8,065 | 0.03% | 2,071,295 |
| 2019-06-25 | 2019-06-21 | 3.972 | 549,686 | +8,065 | 0.03% | 2,183,104 |
| 2019-06-24 | 2019-06-20 | 4.049 | 541,621 | -23,575 | 0.03% | 2,192,978 |
| 2019-06-20 | 2019-06-18 | 3.907 | 565,196 | +8,065 | 0.03% | 2,208,263 |
| 2019-06-13 | 2019-06-11 | 4.062 | 557,131 | -11,167 | 0.03% | 2,262,960 |
| 2019-06-12 | 2019-06-10 | 3.984 | 568,298 | -22,956 | 0.03% | 2,264,351 |
| 2019-06-10 | 2019-06-05 | 3.933 | 591,254 | -7,445 | 0.03% | 2,325,321 |
| 2019-06-05 | 2019-06-03 | 3.959 | 598,699 | -8,065 | 0.03% | 2,370,042 |
| 2019-06-04 | 2019-05-31 | 3.946 | 606,764 | +9,306 | 0.03% | 2,394,144 |
| 2019-05-30 | 2019-05-28 | 4.036 | 597,458 | +77,552 | 0.03% | 2,411,353 |
| 2019-05-29 | 2019-05-27 | 4.023 | 519,906 | +29,780 | 0.03% | 2,091,647 |
| 2019-05-28 | 2019-05-24 | 4.088 | 490,126 | +22,335 | 0.03% | 2,003,439 |
| 2019-05-24 | 2019-05-22 | 4.126 | 467,791 | +8,065 | 0.02% | 1,930,238 |
| 2019-05-23 | 2019-05-21 | 4.165 | 459,726 | -8,065 | 0.02% | 1,914,744 |
| 2019-05-21 | 2019-05-17 | 4.358 | 467,791 | -6,205 | 0.02% | 2,038,814 |
| 2019-05-20 | 2019-05-16 | 4.487 | 473,996 | -8,065 | 0.02% | 2,126,978 |
| 2019-05-17 | 2019-05-15 | 4.307 | 482,061 | +7,445 | 0.02% | 2,076,144 |
| 2019-05-16 | 2019-05-14 | 4.255 | 474,616 | -143,315 | 0.02% | 2,019,600 |
| 2019-05-15 | 2019-05-10 | 4.126 | 617,931 | -1,192,434 | 0.03% | 2,549,758 |
| 2019-05-14 | 2019-05-09 | 3.959 | 1,810,365 | +7,445 | 0.09% | 7,166,607 |
| 2019-05-10 | 2019-05-08 | 3.972 | 1,802,920 | -39,086 | 0.09% | 7,160,383 |
| 2019-05-09 | 2019-05-07 | 4.023 | 1,842,006 | -3,102 | 0.09% | 7,410,623 |
| 2019-05-08 | 2019-05-06 | 4.036 | 1,845,108 | +49,012 | 0.10% | 7,446,894 |
| 2019-05-07 | 2019-05-03 | 4.191 | 1,796,096 | -6,204 | 0.09% | 7,527,001 |
| 2019-05-06 | 2019-05-02 | 4.036 | 1,802,300 | +194,189 | 0.09% | 7,274,120 |
| 2019-05-03 | 2019-04-30 | 4.100 | 1,608,111 | +65,144 | 0.08% | 6,594,049 |
| 2019-05-02 | 2019-04-29 | 4.023 | 1,542,967 | +113,535 | 0.08% | 6,207,551 |
| 2019-04-30 | 2019-04-26 | 4.126 | 1,429,432 | 0.07% | 5,898,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy