History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 5,776,515 | +0 | 0.23% | 19,640,151 |
| 2025-10-13 | 2025-10-09 | 3.460 | 5,776,515 | +0 | 0.23% | 19,986,742 |
| 2025-10-10 | 2025-10-08 | 3.480 | 5,776,515 | +60,699 | 0.23% | 20,102,272 |
| 2025-10-09 | 2025-10-06 | 3.490 | 5,715,816 | +100,800 | 0.23% | 19,948,198 |
| 2025-10-08 | 2025-10-03 | 3.460 | 5,615,016 | +123,200 | 0.22% | 19,427,955 |
| 2025-10-06 | 2025-10-02 | 3.480 | 5,491,816 | -446,900 | 0.22% | 19,111,520 |
| 2025-10-03 | 2025-09-30 | 3.590 | 5,938,716 | +306,400 | 0.24% | 21,319,990 |
| 2025-10-02 | 2025-09-29 | 3.420 | 5,632,316 | +60,800 | 0.22% | 19,262,521 |
| 2025-09-30 | 2025-09-26 | 3.140 | 5,571,516 | -106,400 | 0.22% | 17,494,560 |
| 2025-09-29 | 2025-09-25 | 3.220 | 5,677,916 | +45,600 | 0.23% | 18,282,890 |
| 2025-09-26 | 2025-09-24 | 3.240 | 5,632,316 | -89,600 | 0.22% | 18,248,704 |
| 2025-09-25 | 2025-09-23 | 3.230 | 5,721,916 | +215,400 | 0.23% | 18,481,789 |
| 2025-09-24 | 2025-09-22 | 3.330 | 5,506,516 | -332,000 | 0.22% | 18,336,698 |
| 2025-09-23 | 2025-09-19 | 3.360 | 5,838,516 | +310,400 | 0.23% | 19,617,414 |
| 2025-09-22 | 2025-09-18 | 3.380 | 5,528,116 | -64,800 | 0.22% | 18,685,032 |
| 2025-09-19 | 2025-09-17 | 3.460 | 5,592,916 | +87,200 | 0.22% | 19,351,489 |
| 2025-09-18 | 2025-09-16 | 3.390 | 5,505,716 | +800 | 0.22% | 18,664,377 |
| 2025-09-16 | 2025-09-12 | 3.490 | 5,504,916 | +60,800 | 0.22% | 19,212,157 |
| 2025-09-12 | 2025-09-10 | 3.400 | 5,444,116 | +800 | 0.22% | 18,509,994 |
| 2025-09-11 | 2025-09-09 | 3.310 | 5,443,316 | +800 | 0.22% | 18,017,376 |
| 2025-09-10 | 2025-09-08 | 3.260 | 5,442,516 | +64,800 | 0.22% | 17,742,602 |
| 2025-09-09 | 2025-09-05 | 3.260 | 5,377,716 | -22,397 | 0.21% | 17,531,354 |
| 2025-09-05 | 2025-09-03 | 3.170 | 5,400,113 | +114,400 | 0.22% | 17,118,358 |
| 2025-09-04 | 2025-09-02 | 3.190 | 5,285,713 | +96,800 | 0.21% | 16,861,424 |
| 2025-09-03 | 2025-09-01 | 3.240 | 5,188,913 | +800 | 0.21% | 16,812,078 |
| 2025-09-02 | 2025-08-29 | 3.310 | 5,188,113 | -271,200 | 0.21% | 17,172,654 |
| 2025-09-01 | 2025-08-28 | 3.340 | 5,459,313 | +256,003 | 0.22% | 18,234,105 |
| 2025-08-29 | 2025-08-27 | 3.280 | 5,203,310 | +568 | 0.21% | 17,066,857 |
| 2025-08-28 | 2025-08-26 | 3.490 | 5,202,742 | +26,155 | 0.21% | 18,157,570 |
| 2025-08-27 | 2025-08-25 | 3.580 | 5,176,587 | +16,150 | 0.21% | 18,532,181 |
| 2025-08-26 | 2025-08-22 | 3.600 | 5,160,437 | +60,591 | 0.21% | 18,577,573 |
| 2025-08-25 | 2025-08-21 | 3.570 | 5,099,846 | -355,208 | 0.20% | 18,206,450 |
| 2025-08-22 | 2025-08-20 | 3.590 | 5,455,054 | -48,753 | 0.22% | 19,583,644 |
| 2025-08-21 | 2025-08-19 | 3.600 | 5,503,807 | +70,400 | 0.22% | 19,813,705 |
| 2025-08-19 | 2025-08-15 | 3.660 | 5,433,407 | -8,349,727 | 0.22% | 19,886,270 |
| 2025-08-18 | 2025-08-14 | 3.550 | 13,783,134 | +3,203 | 0.55% | 48,930,126 |
| 2025-08-15 | 2025-08-13 | 3.550 | 13,779,931 | -2,141,914 | 0.55% | 48,918,755 |
| 2025-08-14 | 2025-08-12 | 3.500 | 15,921,845 | +168,473 | 0.64% | 55,726,458 |
| 2025-08-13 | 2025-08-11 | 3.450 | 15,753,372 | +145,866 | 0.63% | 54,349,133 |
| 2025-08-12 | 2025-08-08 | 3.370 | 15,607,506 | -459,865 | 0.62% | 52,597,295 |
| 2025-08-11 | 2025-08-07 | 3.390 | 16,067,371 | -9,661 | 0.64% | 54,468,388 |
| 2025-08-08 | 2025-08-06 | 3.440 | 16,077,032 | +10,263 | 0.64% | 55,304,990 |
| 2025-08-07 | 2025-08-05 | 3.440 | 16,066,769 | -35,593 | 0.64% | 55,269,685 |
| 2025-08-06 | 2025-08-04 | 3.350 | 16,102,362 | +29,282 | 0.64% | 53,942,913 |
| 2025-08-05 | 2025-08-01 | 3.230 | 16,073,080 | -28,300 | 0.64% | 51,916,048 |
| 2025-08-04 | 2025-07-31 | 3.280 | 16,101,380 | -944,176 | 0.64% | 52,812,526 |
| 2025-08-01 | 2025-07-30 | 3.420 | 17,045,556 | -2,960,733 | 0.68% | 58,295,802 |
| 2025-07-31 | 2025-07-29 | 3.430 | 20,006,289 | +1,945,000 | 0.80% | 68,621,571 |
| 2025-07-30 | 2025-07-28 | 3.430 | 18,061,289 | -6,773 | 0.72% | 61,950,221 |
| 2025-07-29 | 2025-07-25 | 3.460 | 18,068,062 | -331,477 | 0.72% | 62,515,495 |
| 2025-07-28 | 2025-07-24 | 3.560 | 18,399,539 | +287,600 | 0.73% | 65,502,359 |
| 2025-07-25 | 2025-07-23 | 3.450 | 18,111,939 | -124,350 | 0.72% | 62,486,190 |
| 2025-07-24 | 2025-07-22 | 3.440 | 18,236,289 | +144,455 | 0.73% | 62,732,834 |
| 2025-07-23 | 2025-07-21 | 3.430 | 18,091,834 | -211,245 | 0.72% | 62,054,991 |
| 2025-07-22 | 2025-07-18 | 3.260 | 18,303,079 | +99,877 | 0.73% | 59,668,038 |
| 2025-07-21 | 2025-07-17 | 3.140 | 18,203,202 | -195,080 | 0.73% | 57,158,054 |
| 2025-07-18 | 2025-07-16 | 3.130 | 18,398,282 | -1,205,699 | 0.73% | 57,586,623 |
| 2025-07-17 | 2025-07-15 | 3.130 | 19,603,981 | +58,312 | 0.78% | 61,360,461 |
| 2025-07-16 | 2025-07-14 | 3.070 | 19,545,669 | -67,983 | 0.78% | 60,005,204 |
| 2025-07-15 | 2025-07-11 | 3.050 | 19,613,652 | +105,433 | 0.78% | 59,821,639 |
| 2025-07-14 | 2025-07-10 | 2.810 | 19,508,219 | +43,067 | 0.78% | 54,818,095 |
| 2025-07-11 | 2025-07-09 | 2.700 | 19,465,152 | -109,794 | 0.78% | 52,555,910 |
| 2025-07-10 | 2025-07-08 | 2.730 | 19,574,946 | -773,594 | 0.78% | 53,439,603 |
| 2025-07-09 | 2025-07-07 | 2.640 | 20,348,540 | -236,546 | 0.81% | 53,720,146 |
| 2025-07-08 | 2025-07-04 | 2.640 | 20,585,086 | -462,206 | 0.82% | 54,344,627 |
| 2025-07-07 | 2025-07-03 | 2.731 | 21,047,292 | -1,023,997 | 0.84% | 57,486,043 |
| 2025-07-04 | 2025-07-02 | 2.680 | 22,071,289 | +372,591 | 0.88% | 59,158,185 |
| 2025-07-03 | 2025-06-30 | 2.731 | 21,698,698 | +1,069,837 | 0.88% | 59,265,215 |
| 2025-07-02 | 2025-06-27 | 2.792 | 20,628,861 | -595,020 | 0.84% | 57,604,606 |
| 2025-06-30 | 2025-06-26 | 2.772 | 21,223,881 | +6,718,254 | 0.86% | 58,833,556 |
| 2025-06-27 | 2025-06-25 | 2.905 | 14,505,627 | +328,125 | 0.59% | 42,132,066 |
| 2025-06-26 | 2025-06-24 | 2.538 | 14,177,502 | +196,249 | 0.58% | 35,977,457 |
| 2025-06-25 | 2025-06-23 | 2.395 | 13,981,253 | +18,839 | 0.57% | 33,484,618 |
| 2025-06-24 | 2025-06-20 | 2.354 | 13,962,414 | -271,912 | 0.57% | 32,870,317 |
| 2025-06-23 | 2025-06-19 | 2.324 | 14,234,326 | +258,259 | 0.58% | 33,075,251 |
| 2025-06-20 | 2025-06-18 | 2.415 | 13,976,067 | -298,289 | 0.57% | 33,757,068 |
| 2025-06-19 | 2025-06-17 | 2.466 | 14,274,356 | +174,269 | 0.58% | 35,204,914 |
| 2025-06-18 | 2025-06-16 | 2.446 | 14,100,087 | +167,211 | 0.57% | 34,487,716 |
| 2025-06-17 | 2025-06-13 | 2.375 | 13,932,876 | -139,726 | 0.57% | 33,084,768 |
| 2025-06-16 | 2025-06-12 | 2.426 | 14,072,602 | +150,323 | 0.57% | 34,133,652 |
| 2025-06-13 | 2025-06-11 | 2.385 | 13,922,279 | -36,894 | 0.57% | 33,201,491 |
| 2025-06-12 | 2025-06-10 | 2.324 | 13,959,173 | -463,923 | 0.57% | 32,435,898 |
| 2025-06-11 | 2025-06-09 | 2.324 | 14,423,096 | +509,452 | 0.59% | 33,513,882 |
| 2025-06-10 | 2025-06-06 | 2.273 | 13,913,644 | -423,104 | 0.57% | 31,621,113 |
| 2025-06-09 | 2025-06-05 | 2.303 | 14,336,748 | -82,423 | 0.58% | 33,021,020 |
| 2025-06-06 | 2025-06-04 | 2.262 | 14,419,171 | +303,787 | 0.59% | 32,623,058 |
| 2025-06-05 | 2025-06-03 | 2.232 | 14,115,384 | -1,570 | 0.57% | 31,504,182 |
| 2025-06-04 | 2025-06-02 | 2.161 | 14,116,954 | +48,650 | 0.57% | 30,500,591 |
| 2025-06-03 | 2025-05-30 | 2.201 | 14,068,304 | +120,891 | 0.57% | 30,968,979 |
| 2025-06-02 | 2025-05-29 | 2.212 | 13,947,413 | +32,969 | 0.57% | 30,845,001 |
| 2025-05-30 | 2025-05-28 | 2.181 | 13,914,444 | -49,453 | 0.57% | 30,346,669 |
| 2025-05-29 | 2025-05-27 | 2.191 | 13,963,897 | -20,414 | 0.57% | 30,596,834 |
| 2025-05-28 | 2025-05-26 | 2.201 | 13,984,311 | +87,133 | 0.57% | 30,784,083 |
| 2025-05-27 | 2025-05-23 | 2.191 | 13,897,178 | -117,747 | 0.57% | 30,450,644 |
| 2025-05-26 | 2025-05-22 | 2.201 | 14,014,925 | -785 | 0.57% | 30,851,474 |
| 2025-05-23 | 2025-05-21 | 2.222 | 14,015,710 | +33,754 | 0.57% | 31,138,880 |
| 2025-05-22 | 2025-05-20 | 2.232 | 13,981,956 | +99,693 | 0.57% | 31,206,383 |
| 2025-05-21 | 2025-05-19 | 2.232 | 13,882,263 | -54,949 | 0.57% | 30,983,878 |
| 2025-05-20 | 2025-05-16 | 2.212 | 13,937,212 | -212,723 | 0.57% | 30,822,441 |
| 2025-05-19 | 2025-05-15 | 2.232 | 14,149,935 | -312,412 | 0.58% | 31,581,296 |
| 2025-05-16 | 2025-05-14 | 2.293 | 14,462,347 | +339,116 | 0.59% | 33,162,914 |
| 2025-05-15 | 2025-05-13 | 2.212 | 14,123,231 | +79,071 | 0.57% | 31,233,826 |
| 2025-05-14 | 2025-05-12 | 2.273 | 14,044,160 | +227,645 | 0.57% | 31,917,732 |
| 2025-05-13 | 2025-05-09 | 2.181 | 13,816,515 | +8,634 | 0.56% | 30,133,091 |
| 2025-05-12 | 2025-05-08 | 2.201 | 13,807,881 | +12,560 | 0.56% | 30,395,702 |
| 2025-05-09 | 2025-05-07 | 2.212 | 13,795,321 | +4,950 | 0.56% | 30,508,646 |
| 2025-05-08 | 2025-05-06 | 2.181 | 13,790,371 | -766,945 | 0.56% | 30,076,072 |
| 2025-05-07 | 2025-05-02 | 2.191 | 14,557,316 | +485,118 | 0.59% | 31,897,097 |
| 2025-05-06 | 2025-04-30 | 2.099 | 14,072,198 | +222,149 | 0.57% | 29,543,405 |
| 2025-05-02 | 2025-04-29 | 2.089 | 13,850,049 | +51,024 | 0.56% | 28,935,871 |
| 2025-04-30 | 2025-04-28 | 2.089 | 13,799,025 | -23,549 | 0.56% | 28,829,271 |
| 2025-04-29 | 2025-04-25 | 2.110 | 13,822,574 | -143,652 | 0.56% | 29,160,211 |
| 2025-04-28 | 2025-04-24 | 2.089 | 13,966,226 | +54,164 | 0.57% | 29,178,591 |
| 2025-04-25 | 2025-04-23 | 2.079 | 13,912,062 | +64,368 | 0.57% | 28,923,648 |
| 2025-04-24 | 2025-04-22 | 2.059 | 13,847,694 | -36,109 | 0.56% | 28,507,572 |
| 2025-04-23 | 2025-04-17 | 2.018 | 13,883,803 | -117,747 | 0.57% | 28,015,929 |
| 2025-04-22 | 2025-04-16 | 2.018 | 14,001,550 | -58,873 | 0.57% | 28,253,529 |
| 2025-04-17 | 2025-04-15 | 2.069 | 14,060,423 | +36,109 | 0.57% | 29,088,801 |
| 2025-04-16 | 2025-04-14 | 2.059 | 14,024,314 | -819,516 | 0.57% | 28,871,171 |
| 2025-04-15 | 2025-04-11 | 2.028 | 14,843,830 | +1,090,338 | 0.60% | 30,104,432 |
| 2025-04-09 | 2025-04-07 | 1.845 | 13,753,492 | -19,625 | 0.56% | 25,370,145 |
| 2025-04-08 | 2025-04-03 | 2.273 | 13,773,117 | -22,764 | 0.56% | 31,301,741 |
| 2025-04-07 | 2025-04-02 | 2.283 | 13,795,881 | +21,979 | 0.56% | 31,494,075 |
| 2025-04-01 | 2025-03-28 | 2.334 | 13,773,902 | -1,570 | 0.56% | 32,145,772 |
| 2025-03-28 | 2025-03-26 | 2.344 | 13,775,472 | -61,228 | 0.56% | 32,289,827 |
| 2025-03-27 | 2025-03-25 | 2.334 | 13,836,700 | +303,198 | 0.56% | 32,292,332 |
| 2025-03-26 | 2025-03-24 | 2.385 | 13,533,502 | +210,375 | 0.55% | 32,274,346 |
| 2025-03-25 | 2025-03-21 | 2.375 | 13,323,127 | +88,699 | 0.54% | 31,636,868 |
| 2025-03-24 | 2025-03-20 | 2.456 | 13,234,428 | -1,416,889 | 0.54% | 32,505,258 |
| 2025-03-21 | 2025-03-19 | 2.527 | 14,651,317 | +314,780 | 0.60% | 37,030,514 |
| 2025-03-20 | 2025-03-18 | 2.527 | 14,336,537 | +215,874 | 0.58% | 36,234,922 |
| 2025-03-19 | 2025-03-17 | 2.517 | 14,120,663 | -98,122 | 0.57% | 35,545,403 |
| 2025-03-18 | 2025-03-14 | 2.517 | 14,218,785 | +111,868 | 0.58% | 35,792,401 |
| 2025-03-17 | 2025-03-13 | 2.426 | 14,106,917 | -4,700 | 0.57% | 34,216,884 |
| 2025-03-14 | 2025-03-12 | 2.446 | 14,111,617 | +7,762 | 0.57% | 34,515,917 |
| 2025-03-13 | 2025-03-11 | 2.395 | 14,103,855 | +40,819 | 0.57% | 33,778,246 |
| 2025-03-12 | 2025-03-10 | 2.385 | 14,063,036 | +14,906 | 0.57% | 33,537,165 |
| 2025-03-11 | 2025-03-07 | 2.436 | 14,048,130 | -3,533 | 0.57% | 34,217,464 |
| 2025-03-10 | 2025-03-06 | 2.497 | 14,051,663 | +14,130 | 0.57% | 35,085,301 |
| 2025-03-07 | 2025-03-05 | 2.415 | 14,037,533 | +14,129 | 0.57% | 33,905,530 |
| 2025-03-06 | 2025-03-04 | 2.405 | 14,023,404 | +825,014 | 0.57% | 33,728,486 |
| 2025-03-05 | 2025-03-03 | 2.385 | 13,198,390 | -496,892 | 0.54% | 31,475,179 |
| 2025-03-04 | 2025-02-28 | 2.405 | 13,695,282 | +116,962 | 0.56% | 32,939,301 |
| 2025-03-03 | 2025-02-27 | 2.589 | 13,578,320 | +346,961 | 0.55% | 35,148,853 |
| 2025-02-28 | 2025-02-26 | 2.640 | 13,231,359 | -221,364 | 0.54% | 34,924,935 |
| 2025-02-27 | 2025-02-25 | 2.415 | 13,452,723 | -540,852 | 0.55% | 32,493,010 |
| 2025-02-26 | 2025-02-24 | 2.497 | 13,993,575 | +598,159 | 0.57% | 34,940,262 |
| 2025-02-25 | 2025-02-21 | 2.497 | 13,395,416 | +171,126 | 0.55% | 33,446,732 |
| 2025-02-24 | 2025-02-20 | 2.405 | 13,224,290 | -410,545 | 0.54% | 31,806,491 |
| 2025-02-21 | 2025-02-19 | 2.436 | 13,634,835 | -2,213,643 | 0.55% | 33,210,788 |
| 2025-02-20 | 2025-02-18 | 2.385 | 15,848,478 | +2,000,914 | 0.65% | 37,795,040 |
| 2025-02-19 | 2025-02-17 | 2.426 | 13,847,564 | +168,787 | 0.56% | 33,587,814 |
| 2025-02-18 | 2025-02-14 | 2.354 | 13,678,777 | +153,071 | 0.56% | 32,202,578 |
| 2025-02-17 | 2025-02-13 | 2.283 | 13,525,706 | -2,155,550 | 0.55% | 30,877,303 |
| 2025-02-14 | 2025-02-12 | 2.415 | 15,681,256 | +2,155,555 | 0.64% | 37,875,693 |
| 2025-02-13 | 2025-02-11 | 2.313 | 13,525,701 | -45,529 | 0.55% | 31,290,827 |
| 2025-02-12 | 2025-02-10 | 2.375 | 13,571,230 | -2,095,111 | 0.55% | 32,226,009 |
| 2025-02-11 | 2025-02-07 | 2.364 | 15,666,341 | +2,135,734 | 0.64% | 37,041,363 |
| 2025-02-10 | 2025-02-06 | 2.273 | 13,530,607 | -16,485 | 0.55% | 30,750,596 |
| 2025-02-07 | 2025-02-05 | 2.212 | 13,547,092 | -2,075,487 | 0.55% | 29,959,683 |
| 2025-02-06 | 2025-02-04 | 2.283 | 15,622,579 | -345,587 | 0.64% | 35,664,172 |
| 2025-02-05 | 2025-02-03 | 2.140 | 15,968,166 | +2,474,249 | 0.65% | 34,174,780 |
| 2025-02-04 | 2025-01-28 | 2.201 | 13,493,917 | +57,310 | 0.55% | 29,704,564 |
| 2025-02-03 | 2025-01-24 | 2.262 | 13,436,607 | +361,868 | 0.55% | 30,400,028 |
| 2025-01-27 | 2025-01-23 | 2.242 | 13,074,739 | -262,957 | 0.53% | 29,314,811 |
| 2025-01-24 | 2025-01-22 | 2.222 | 13,337,696 | -852,492 | 0.54% | 29,632,528 |
| 2025-01-23 | 2025-01-21 | 2.242 | 14,190,188 | +686,094 | 0.58% | 31,815,754 |
| 2025-01-22 | 2025-01-20 | 2.222 | 13,504,094 | -134,240 | 0.55% | 30,002,217 |
| 2025-01-21 | 2025-01-17 | 2.191 | 13,638,334 | +23,546 | 0.56% | 29,883,480 |
| 2025-01-20 | 2025-01-16 | 2.201 | 13,614,788 | +153,856 | 0.55% | 29,970,641 |
| 2025-01-17 | 2025-01-15 | 2.201 | 13,460,932 | -51,809 | 0.55% | 29,631,953 |
| 2025-01-16 | 2025-01-14 | 2.222 | 13,512,741 | +81,638 | 0.55% | 30,021,428 |
| 2025-01-15 | 2025-01-13 | 2.099 | 13,431,103 | -1,570 | 0.55% | 28,197,480 |
| 2025-01-14 | 2025-01-10 | 2.089 | 13,432,673 | +119,317 | 0.55% | 28,063,879 |
| 2025-01-13 | 2025-01-09 | 2.150 | 13,313,356 | -101,226 | 0.54% | 28,628,685 |
| 2025-01-10 | 2025-01-08 | 2.110 | 13,414,582 | -21,175 | 0.55% | 28,299,508 |
| 2025-01-09 | 2025-01-07 | 2.161 | 13,435,757 | -6,270 | 0.55% | 29,028,821 |
| 2025-01-08 | 2025-01-06 | 2.161 | 13,442,027 | +35,324 | 0.55% | 29,042,368 |
| 2025-01-07 | 2025-01-03 | 2.150 | 13,406,703 | +27,942 | 0.55% | 28,829,416 |
| 2025-01-06 | 2025-01-02 | 2.201 | 13,378,761 | -5,494 | 0.54% | 29,451,068 |
| 2025-01-03 | 2024-12-31 | 2.354 | 13,384,255 | +102,070 | 0.54% | 31,509,215 |
| 2025-01-02 | 2024-12-27 | 2.415 | 13,282,185 | -99,693 | 0.54% | 32,081,101 |
| 2024-12-30 | 2024-12-24 | 2.395 | 13,381,878 | +72,212 | 0.54% | 32,049,136 |
| 2024-12-27 | 2024-12-20 | 2.375 | 13,309,666 | +47,884 | 0.54% | 31,604,904 |
| 2024-12-23 | 2024-12-19 | 2.405 | 13,261,782 | -785 | 0.54% | 31,896,665 |
| 2024-12-20 | 2024-12-18 | 2.456 | 13,262,567 | -3,825,207 | 0.54% | 32,574,370 |
| 2024-12-19 | 2024-12-17 | 2.456 | 17,087,774 | -3,041,006 | 0.70% | 41,969,513 |
| 2024-12-18 | 2024-12-16 | 2.466 | 20,128,780 | +26,696 | 0.82% | 49,643,708 |
| 2024-12-13 | 2024-12-11 | 2.660 | 20,102,084 | -5,495 | 0.82% | 53,470,345 |
| 2024-12-12 | 2024-12-10 | 2.660 | 20,107,579 | -227,644 | 0.82% | 53,484,961 |
| 2024-12-11 | 2024-12-09 | 2.762 | 20,335,223 | -67,508 | 0.83% | 56,162,913 |
| 2024-12-10 | 2024-12-06 | 2.589 | 20,402,731 | -58,874 | 0.83% | 52,814,530 |
| 2024-12-09 | 2024-12-05 | 2.527 | 20,461,605 | +41,604 | 0.83% | 51,715,743 |
| 2024-12-06 | 2024-12-04 | 2.497 | 20,420,001 | -48,668 | 0.83% | 50,986,270 |
| 2024-12-05 | 2024-12-03 | 2.538 | 20,468,669 | +1,730,880 | 0.83% | 51,942,201 |
| 2024-12-04 | 2024-12-02 | 2.558 | 18,737,789 | +125,597 | 0.76% | 47,931,769 |
| 2024-12-03 | 2024-11-29 | 2.487 | 18,612,192 | -259,828 | 0.76% | 46,282,706 |
| 2024-12-02 | 2024-11-28 | 2.395 | 18,872,020 | +3,925 | 0.77% | 45,197,836 |
| 2024-11-29 | 2024-11-27 | 2.436 | 18,868,095 | +453,720 | 0.77% | 45,957,601 |
| 2024-11-28 | 2024-11-26 | 2.344 | 18,414,375 | +27,268 | 0.75% | 43,163,456 |
| 2024-11-27 | 2024-11-25 | 2.385 | 18,387,107 | +127,968 | 0.75% | 43,849,097 |
| 2024-11-26 | 2024-11-22 | 2.476 | 18,259,139 | +93,431 | 0.74% | 45,218,689 |
| 2024-11-25 | 2024-11-21 | 2.578 | 18,165,708 | +42,395 | 0.74% | 46,838,637 |
| 2024-11-22 | 2024-11-20 | 2.599 | 18,123,313 | +785 | 0.74% | 47,098,727 |
| 2024-11-21 | 2024-11-19 | 2.578 | 18,122,528 | +97,353 | 0.74% | 46,727,301 |
| 2024-11-20 | 2024-11-18 | 2.517 | 18,025,175 | -2,336 | 0.73% | 45,374,081 |
| 2024-11-19 | 2024-11-15 | 2.507 | 18,027,511 | +211,165 | 0.73% | 45,196,236 |
| 2024-11-18 | 2024-11-14 | 2.640 | 17,816,346 | -30,611 | 0.73% | 47,027,273 |
| 2024-11-15 | 2024-11-13 | 2.721 | 17,846,957 | -719,042 | 0.73% | 48,563,148 |
| 2024-11-14 | 2024-11-12 | 2.762 | 18,565,999 | +693,736 | 0.76% | 51,276,575 |
| 2024-11-13 | 2024-11-11 | 2.976 | 17,872,263 | +124,027 | 0.73% | 53,185,567 |
| 2024-11-12 | 2024-11-08 | 3.088 | 17,748,236 | -24,727 | 0.72% | 54,806,140 |
| 2024-11-08 | 2024-11-06 | 2.976 | 17,772,963 | +833,649 | 0.72% | 52,890,063 |
| 2024-11-07 | 2024-11-05 | 2.986 | 16,939,314 | -899,980 | 0.69% | 50,581,865 |
| 2024-11-06 | 2024-11-04 | 2.782 | 17,839,294 | -629,554 | 0.73% | 49,633,135 |
| 2024-11-05 | 2024-11-01 | 2.536 | 18,468,848 | +68,294 | 0.75% | 46,843,222 |
| 2024-11-04 | 2024-10-31 | 2.557 | 18,400,554 | +732,823 | 0.75% | 47,047,901 |
| 2024-10-30 | 2024-10-28 | 2.547 | 17,667,731 | -591,319 | 0.72% | 44,992,742 |
| 2024-10-29 | 2024-10-25 | 2.567 | 18,259,050 | +3,819,811 | 0.75% | 46,873,587 |
| 2024-10-28 | 2024-10-24 | 2.536 | 14,439,239 | +194,769 | 0.59% | 36,622,776 |
| 2024-10-25 | 2024-10-23 | 2.536 | 14,244,470 | +606,888 | 0.58% | 36,128,776 |
| 2024-10-24 | 2024-10-22 | 2.434 | 13,637,582 | +664,552 | 0.56% | 33,189,119 |
| 2024-10-23 | 2024-10-21 | 2.382 | 12,973,030 | +40,512 | 0.53% | 30,905,759 |
| 2024-10-22 | 2024-10-18 | 2.434 | 12,932,518 | -59,210 | 0.53% | 31,473,239 |
| 2024-10-21 | 2024-10-17 | 2.126 | 12,991,728 | +62,326 | 0.53% | 27,615,141 |
| 2024-10-18 | 2024-10-16 | 2.218 | 12,929,402 | -218,135 | 0.53% | 28,677,560 |
| 2024-10-17 | 2024-10-15 | 2.177 | 13,147,537 | +127,768 | 0.54% | 28,621,360 |
| 2024-10-16 | 2024-10-14 | 2.341 | 13,019,769 | +31,949 | 0.53% | 30,482,328 |
| 2024-10-15 | 2024-10-10 | 2.485 | 12,987,820 | +165,164 | 0.53% | 32,274,657 |
| 2024-10-14 | 2024-10-09 | 2.536 | 12,822,656 | -530,551 | 0.53% | 32,522,577 |
| 2024-10-10 | 2024-10-08 | 3.101 | 13,353,207 | -4,231,163 | 0.55% | 41,409,742 |
| 2024-10-09 | 2024-10-07 | 4.775 | 17,584,370 | -7,486,923 | 0.72% | 83,963,352 |
| 2024-10-08 | 2024-10-04 | 3.389 | 25,071,293 | -13,650,196 | 1.03% | 84,957,295 |
| 2024-10-07 | 2024-10-03 | 2.701 | 38,721,489 | +541,848 | 1.59% | 104,572,575 |
| 2024-10-04 | 2024-10-02 | 2.803 | 38,179,641 | +90,373 | 1.57% | 107,029,745 |
| 2024-10-03 | 2024-09-30 | 2.105 | 38,089,268 | +7,790 | 1.56% | 80,180,081 |
| 2024-10-02 | 2024-09-27 | 1.838 | 38,081,478 | -156,983 | 1.56% | 69,996,581 |
| 2024-09-30 | 2024-09-26 | 1.684 | 38,238,461 | +19,476 | 1.57% | 64,395,313 |
| 2024-09-27 | 2024-09-25 | 1.571 | 38,218,985 | +3,117 | 1.57% | 60,045,516 |
| 2024-09-26 | 2024-09-24 | 1.540 | 38,215,868 | +3,895 | 1.57% | 58,863,352 |
| 2024-09-24 | 2024-09-20 | 1.520 | 38,211,973 | -22,593 | 1.57% | 58,072,588 |
| 2024-09-23 | 2024-09-19 | 1.438 | 38,234,566 | -44,407 | 1.57% | 54,966,009 |
| 2024-09-16 | 2024-09-12 | 1.407 | 38,278,973 | -35,059 | 1.57% | 53,850,637 |
| 2024-09-13 | 2024-09-11 | 1.397 | 38,314,032 | -4,674 | 1.57% | 53,506,528 |
| 2024-09-12 | 2024-09-10 | 1.407 | 38,318,706 | -32,721 | 1.57% | 53,906,534 |
| 2024-09-11 | 2024-09-09 | 1.427 | 38,351,427 | -112,080 | 1.57% | 54,740,194 |
| 2024-09-10 | 2024-09-05 | 1.438 | 38,463,507 | +206,455 | 1.58% | 55,295,134 |
| 2024-09-05 | 2024-09-03 | 1.448 | 38,257,052 | -31,163 | 1.57% | 55,391,180 |
| 2024-09-04 | 2024-09-02 | 1.458 | 38,288,215 | -110,629 | 1.57% | 55,829,465 |
| 2024-09-03 | 2024-08-30 | 1.520 | 38,398,844 | +35,058 | 1.57% | 58,356,585 |
| 2024-09-02 | 2024-08-29 | 1.499 | 38,363,786 | +91,152 | 1.57% | 57,515,423 |
| 2024-08-30 | 2024-08-28 | 1.499 | 38,272,634 | -22,593 | 1.57% | 57,378,767 |
| 2024-08-27 | 2024-08-23 | 1.499 | 38,295,227 | +84,140 | 1.57% | 57,412,639 |
| 2024-08-21 | 2024-08-19 | 1.499 | 38,211,087 | -3,294,713 | 1.57% | 57,286,495 |
| 2024-08-16 | 2024-08-14 | 1.479 | 41,505,800 | -74,792 | 1.70% | 61,373,556 |
| 2024-08-15 | 2024-08-13 | 1.489 | 41,580,592 | +74,792 | 1.71% | 61,911,122 |
| 2024-08-12 | 2024-08-08 | 1.479 | 41,505,800 | +216,387 | 1.70% | 61,373,556 |
| 2024-08-05 | 2024-08-01 | 1.489 | 41,289,413 | -4,674 | 1.69% | 61,477,573 |
| 2024-08-02 | 2024-07-31 | 1.479 | 41,294,087 | +4,674 | 1.69% | 61,060,501 |
| 2024-07-26 | 2024-07-24 | 1.397 | 41,289,413 | -1,558 | 1.69% | 57,661,724 |
| 2024-07-25 | 2024-07-23 | 1.417 | 41,290,971 | +1,558 | 1.69% | 58,511,898 |
| 2024-07-19 | 2024-07-17 | 1.448 | 41,289,413 | -2,337 | 1.69% | 59,781,640 |
| 2024-07-18 | 2024-07-16 | 1.438 | 41,291,750 | -3,116 | 1.69% | 59,361,016 |
| 2024-07-17 | 2024-07-15 | 1.438 | 41,294,866 | +1,558 | 1.69% | 59,365,496 |
| 2024-07-11 | 2024-07-09 | 1.524 | 41,293,308 | +1,784,772 | 1.69% | 62,931,309 |
| 2024-07-10 | 2024-07-08 | 1.535 | 39,508,536 | -37,270 | 1.69% | 60,635,327 |
| 2024-07-09 | 2024-07-05 | 1.556 | 39,545,806 | -49,942 | 1.69% | 61,541,373 |
| 2024-07-08 | 2024-07-04 | 1.567 | 39,595,748 | +87,212 | 1.70% | 62,044,052 |
| 2024-07-05 | 2024-07-03 | 1.599 | 39,508,536 | +2,813,709 | 1.69% | 63,179,466 |
| 2024-07-03 | 2024-06-28 | 1.588 | 36,694,827 | +33,543 | 1.57% | 58,286,141 |
| 2024-06-28 | 2024-06-26 | 1.588 | 36,661,284 | +20,126 | 1.57% | 58,232,862 |
| 2024-06-27 | 2024-06-25 | 1.599 | 36,641,158 | -27,580 | 1.57% | 58,594,143 |
| 2024-06-26 | 2024-06-24 | 1.588 | 36,668,738 | +58,142 | 1.57% | 58,244,702 |
| 2024-06-25 | 2024-06-21 | 1.621 | 36,610,596 | +9,690 | 1.57% | 59,331,113 |
| 2024-06-24 | 2024-06-20 | 1.610 | 36,600,906 | +87,957 | 1.57% | 58,922,592 |
| 2024-06-21 | 2024-06-19 | 1.631 | 36,512,949 | +41,743 | 1.56% | 59,564,739 |
| 2024-06-20 | 2024-06-18 | 1.631 | 36,471,206 | +27,580 | 1.56% | 59,496,643 |
| 2024-06-19 | 2024-06-17 | 1.610 | 36,443,626 | +17,890 | 1.56% | 58,669,392 |
| 2024-06-18 | 2024-06-14 | 1.631 | 36,425,736 | +49,942 | 1.56% | 59,422,466 |
| 2024-06-17 | 2024-06-13 | 1.578 | 36,375,794 | +23,107 | 1.56% | 57,388,987 |
| 2024-06-13 | 2024-06-11 | 1.578 | 36,352,687 | -455,180 | 1.56% | 57,352,532 |
| 2024-06-12 | 2024-06-07 | 1.610 | 36,807,867 | +26,089 | 1.58% | 59,255,771 |
| 2024-06-11 | 2024-06-06 | 1.610 | 36,781,778 | +43,979 | 1.58% | 59,213,772 |
| 2024-06-06 | 2024-06-04 | 1.631 | 36,737,799 | +17,889 | 1.57% | 59,931,544 |
| 2024-06-05 | 2024-06-03 | 1.653 | 36,719,910 | +16,399 | 1.57% | 60,690,550 |
| 2024-06-04 | 2024-05-31 | 1.631 | 36,703,511 | -23,853 | 1.57% | 59,875,609 |
| 2024-06-03 | 2024-05-30 | 1.621 | 36,727,364 | +40,997 | 1.57% | 59,520,347 |
| 2024-05-31 | 2024-05-29 | 1.631 | 36,686,367 | +49,197 | 1.57% | 59,847,642 |
| 2024-05-30 | 2024-05-28 | 1.642 | 36,637,170 | +14,163 | 1.57% | 60,160,591 |
| 2024-05-29 | 2024-05-27 | 1.653 | 36,623,007 | +40,251 | 1.57% | 60,530,389 |
| 2024-05-28 | 2024-05-24 | 1.621 | 36,582,756 | -69,322 | 1.57% | 59,285,995 |
| 2024-05-27 | 2024-05-23 | 1.653 | 36,652,078 | +81,249 | 1.57% | 60,578,438 |
| 2024-05-24 | 2024-05-22 | 1.685 | 36,570,829 | +38,761 | 1.57% | 61,621,633 |
| 2024-05-23 | 2024-05-21 | 1.674 | 36,532,068 | +86,467 | 1.57% | 61,164,243 |
| 2024-05-17 | 2024-05-14 | 1.717 | 36,445,601 | -33,544 | 1.56% | 62,584,076 |
| 2024-05-16 | 2024-05-13 | 1.739 | 36,479,145 | +1,491 | 1.56% | 63,424,698 |
| 2024-05-09 | 2024-05-07 | 1.653 | 36,477,654 | +31,991 | 1.56% | 60,290,150 |
| 2024-05-03 | 2024-04-30 | 1.599 | 36,445,663 | -31,307 | 1.56% | 58,281,520 |
| 2024-05-02 | 2024-04-29 | 1.621 | 36,476,970 | -705,897 | 1.56% | 59,114,558 |
| 2024-04-30 | 2024-04-26 | 1.621 | 37,182,867 | +355,558 | 1.59% | 60,258,535 |
| 2024-04-24 | 2024-04-22 | 1.503 | 36,827,309 | +7,700,014 | 1.58% | 55,334,599 |
| 2024-04-18 | 2024-04-16 | 1.481 | 29,127,295 | +15,654 | 1.25% | 43,139,786 |
| 2024-04-16 | 2024-04-12 | 1.470 | 29,111,641 | -7,454 | 1.25% | 42,804,162 |
| 2024-04-15 | 2024-04-11 | 1.470 | 29,119,095 | -20,871 | 1.25% | 42,815,122 |
| 2024-04-12 | 2024-04-10 | 1.492 | 29,139,966 | -14,908 | 1.25% | 43,471,296 |
| 2024-04-10 | 2024-04-08 | 1.503 | 29,154,874 | +1,490 | 1.25% | 43,806,439 |
| 2024-04-08 | 2024-04-03 | 1.513 | 29,153,384 | +40,998 | 1.25% | 44,117,087 |
| 2024-04-03 | 2024-03-28 | 1.481 | 29,112,386 | -44,725 | 1.25% | 43,117,705 |
| 2024-04-02 | 2024-03-27 | 1.470 | 29,157,111 | -38,015 | 1.25% | 42,871,019 |
| 2024-03-28 | 2024-03-26 | 1.492 | 29,195,126 | +82,740 | 1.25% | 43,553,584 |
| 2024-03-26 | 2024-03-22 | 1.545 | 29,112,386 | +51,432 | 1.25% | 44,992,387 |
| 2024-03-21 | 2024-03-19 | 1.545 | 29,060,954 | +16,399 | 1.25% | 44,912,901 |
| 2024-03-20 | 2024-03-18 | 1.545 | 29,044,555 | +99,139 | 1.24% | 44,887,557 |
| 2024-03-19 | 2024-03-15 | 1.503 | 28,945,416 | +49,196 | 1.24% | 43,491,719 |
| 2024-03-18 | 2024-03-14 | 1.524 | 28,896,220 | +56,651 | 1.24% | 44,038,055 |
| 2024-03-15 | 2024-03-13 | 1.545 | 28,839,569 | +61,869 | 1.24% | 44,570,756 |
| 2024-03-14 | 2024-03-12 | 1.556 | 28,777,700 | +745 | 1.23% | 44,783,995 |
| 2024-03-13 | 2024-03-11 | 1.535 | 28,776,955 | +23,853 | 1.23% | 44,165,141 |
| 2024-03-12 | 2024-03-08 | 1.524 | 28,753,102 | +29,816 | 1.23% | 43,819,942 |
| 2024-03-11 | 2024-03-07 | 1.513 | 28,723,286 | +70,813 | 1.23% | 43,466,231 |
| 2024-03-08 | 2024-03-06 | 1.513 | 28,652,473 | -244,492 | 1.23% | 43,359,071 |
| 2024-03-07 | 2024-03-05 | 1.492 | 28,896,965 | +53,669 | 1.24% | 43,108,785 |
| 2024-03-06 | 2024-03-04 | 1.524 | 28,843,296 | +31,307 | 1.24% | 43,957,398 |
| 2024-03-05 | 2024-03-01 | 1.556 | 28,811,989 | -160,262 | 1.23% | 44,837,355 |
| 2024-03-04 | 2024-02-29 | 1.513 | 28,972,251 | +92,989 | 1.24% | 43,842,983 |
| 2024-03-01 | 2024-02-28 | 1.492 | 28,879,262 | -55,905 | 1.24% | 43,082,375 |
| 2024-02-27 | 2024-02-23 | 1.513 | 28,935,167 | -140,881 | 1.24% | 43,786,865 |
| 2024-02-26 | 2024-02-22 | 1.513 | 29,076,048 | +25,344 | 1.25% | 44,000,057 |
| 2024-02-23 | 2024-02-21 | 1.492 | 29,050,704 | +41,742 | 1.25% | 43,338,134 |
| 2024-02-22 | 2024-02-20 | 1.470 | 29,008,962 | -745 | 1.24% | 42,653,189 |
| 2024-02-21 | 2024-02-19 | 1.427 | 29,009,707 | -194,550 | 1.24% | 41,408,903 |
| 2024-02-20 | 2024-02-16 | 1.427 | 29,204,257 | -16,399 | 1.25% | 41,686,607 |
| 2024-02-19 | 2024-02-15 | 1.352 | 29,220,656 | +745 | 1.25% | 39,514,751 |
| 2024-02-15 | 2024-02-09 | 1.417 | 29,219,911 | -2,236 | 1.25% | 41,395,351 |
| 2024-02-14 | 2024-02-07 | 1.417 | 29,222,147 | +272,817 | 1.25% | 41,398,518 |
| 2024-02-08 | 2024-02-06 | 1.406 | 28,949,330 | +53,670 | 1.24% | 40,701,326 |
| 2024-02-07 | 2024-02-05 | 1.331 | 28,895,660 | +249,710 | 1.24% | 38,455,021 |
| 2024-02-06 | 2024-02-02 | 1.406 | 28,645,950 | +29,070 | 1.23% | 40,274,789 |
| 2024-02-05 | 2024-02-01 | 1.427 | 28,616,880 | +22,362 | 1.23% | 40,848,176 |
| 2024-02-02 | 2024-01-31 | 1.449 | 28,594,518 | -5,963 | 1.23% | 41,430,034 |
| 2024-01-31 | 2024-01-29 | 1.481 | 28,600,481 | -11,181 | 1.23% | 42,359,534 |
| 2024-01-30 | 2024-01-26 | 1.481 | 28,611,662 | +11,181 | 1.23% | 42,376,094 |
| 2024-01-29 | 2024-01-25 | 1.492 | 28,600,481 | +40,997 | 1.23% | 42,666,487 |
| 2024-01-18 | 2024-01-16 | 1.470 | 28,559,484 | -37,270 | 1.22% | 41,992,301 |
| 2024-01-17 | 2024-01-15 | 1.470 | 28,596,754 | +39,507 | 1.23% | 42,047,100 |
| 2024-01-10 | 2024-01-08 | 1.460 | 28,557,247 | -31,307 | 1.22% | 41,682,522 |
| 2024-01-08 | 2024-01-04 | 1.503 | 28,588,554 | -40,998 | 1.23% | 42,955,519 |
| 2024-01-05 | 2024-01-03 | 1.513 | 28,629,552 | +12,672 | 1.23% | 43,324,385 |
| 2024-01-04 | 2024-01-02 | 1.513 | 28,616,880 | +41,743 | 1.23% | 43,305,209 |
| 2024-01-02 | 2023-12-28 | 1.524 | 28,575,137 | +25,316 | 1.22% | 43,548,722 |
| 2023-12-28 | 2023-12-22 | 1.460 | 28,549,821 | -9,655 | 1.22% | 41,671,683 |
| 2023-12-27 | 2023-12-21 | 1.470 | 28,559,476 | -5,963 | 1.22% | 41,992,289 |
| 2023-12-22 | 2023-12-20 | 1.460 | 28,565,439 | -30,556 | 1.22% | 41,694,480 |
| 2023-12-21 | 2023-12-19 | 1.470 | 28,595,995 | -130,446 | 1.23% | 42,045,984 |
| 2023-12-20 | 2023-12-18 | 1.492 | 28,726,441 | -26,829 | 1.23% | 42,854,395 |
| 2023-12-19 | 2023-12-15 | 1.513 | 28,753,270 | -12,672 | 1.23% | 43,511,605 |
| 2023-12-18 | 2023-12-14 | 1.492 | 28,765,942 | -36,519 | 1.23% | 42,913,323 |
| 2023-12-15 | 2023-12-13 | 1.503 | 28,802,461 | +134,918 | 1.23% | 43,276,923 |
| 2023-12-14 | 2023-12-12 | 1.524 | 28,667,543 | -1,491 | 1.23% | 43,689,549 |
| 2023-12-13 | 2023-12-11 | 1.535 | 28,669,034 | -313,069 | 1.23% | 43,999,510 |
| 2023-12-12 | 2023-12-08 | 1.524 | 28,982,103 | +311,495 | 1.24% | 44,168,941 |
| 2023-12-11 | 2023-12-07 | 1.513 | 28,670,608 | -1,491 | 1.23% | 43,386,514 |
| 2023-12-07 | 2023-12-05 | 1.524 | 28,672,099 | -70,813 | 1.23% | 43,696,493 |
| 2023-12-06 | 2023-12-04 | 1.535 | 28,742,912 | -1,491 | 1.23% | 44,112,894 |
| 2023-12-05 | 2023-12-01 | 1.567 | 28,744,403 | +66,341 | 1.23% | 45,040,675 |
| 2023-12-04 | 2023-11-30 | 1.556 | 28,678,062 | -1,491 | 1.23% | 44,628,938 |
| 2023-12-01 | 2023-11-29 | 1.545 | 28,679,553 | -1,491 | 1.23% | 44,323,456 |
| 2023-11-30 | 2023-11-28 | 1.567 | 28,681,044 | -1,491 | 1.23% | 44,941,396 |
| 2023-11-28 | 2023-11-24 | 1.610 | 28,682,535 | -33,543 | 1.23% | 46,175,067 |
| 2023-11-27 | 2023-11-23 | 1.610 | 28,716,078 | +5,969 | 1.23% | 46,229,067 |
| 2023-11-24 | 2023-11-22 | 1.599 | 28,710,109 | -1,496 | 1.23% | 45,911,328 |
| 2023-11-23 | 2023-11-21 | 1.599 | 28,711,605 | +11,176 | 1.23% | 45,913,720 |
| 2023-11-22 | 2023-11-20 | 1.599 | 28,700,429 | +745 | 1.23% | 45,895,848 |
| 2023-11-17 | 2023-11-15 | 1.631 | 28,699,684 | -412,208 | 1.23% | 46,818,711 |
| 2023-11-13 | 2023-11-09 | 1.588 | 29,111,892 | +34,289 | 1.25% | 46,241,391 |
| 2023-11-09 | 2023-11-07 | 1.599 | 29,077,603 | +5,218 | 1.25% | 46,499,000 |
| 2023-11-08 | 2023-11-06 | 1.610 | 29,072,385 | +76,031 | 1.25% | 46,802,674 |
| 2023-11-07 | 2023-11-03 | 1.556 | 28,996,354 | -11,181 | 1.24% | 45,124,265 |
| 2023-11-06 | 2023-11-02 | 1.524 | 29,007,535 | +24,598 | 1.24% | 44,207,699 |
| 2023-11-03 | 2023-11-01 | 1.545 | 28,982,937 | -2,236 | 1.24% | 44,792,328 |
| 2023-11-02 | 2023-10-31 | 1.556 | 28,985,173 | +39,506 | 1.24% | 45,106,865 |
| 2023-11-01 | 2023-10-30 | 1.556 | 28,945,667 | +66,341 | 1.24% | 45,045,386 |
| 2023-10-31 | 2023-10-27 | 1.567 | 28,879,326 | +30,735 | 1.24% | 45,252,091 |
| 2023-10-30 | 2023-10-26 | 1.545 | 28,848,591 | +14,908 | 1.24% | 44,584,700 |
| 2023-10-27 | 2023-10-25 | 1.545 | 28,833,683 | +79,823 | 1.24% | 44,561,660 |
| 2023-10-26 | 2023-10-24 | 1.545 | 28,753,860 | +54,415 | 1.23% | 44,438,295 |
| 2023-10-25 | 2023-10-20 | 1.535 | 28,699,445 | -46,961 | 1.23% | 44,046,183 |
| 2023-10-24 | 2023-10-19 | 1.524 | 28,746,406 | -519,546 | 1.23% | 43,809,737 |
| 2023-10-20 | 2023-10-18 | 1.556 | 29,265,952 | +89,561 | 1.25% | 45,543,815 |
| 2023-10-19 | 2023-10-17 | 1.535 | 29,176,391 | +47,414 | 1.25% | 44,778,171 |
| 2023-10-18 | 2023-10-16 | 1.513 | 29,128,977 | -208,340 | 1.25% | 44,080,153 |
| 2023-10-17 | 2023-10-13 | 1.545 | 29,337,317 | +20,126 | 1.26% | 45,340,012 |
| 2023-10-16 | 2023-10-12 | 1.567 | 29,317,191 | +352,390 | 1.26% | 45,938,198 |
| 2023-10-13 | 2023-10-11 | 1.545 | 28,964,801 | +87,212 | 1.24% | 44,764,299 |
| 2023-10-12 | 2023-10-10 | 1.513 | 28,877,589 | +105,847 | 1.24% | 43,699,734 |
| 2023-10-11 | 2023-10-09 | 1.524 | 28,771,742 | +65,596 | 1.23% | 43,848,349 |
| 2023-10-10 | 2023-10-06 | 1.503 | 28,706,146 | +354 | 1.23% | 43,132,206 |
| 2023-10-09 | 2023-10-05 | 1.481 | 28,705,792 | -166 | 1.23% | 42,515,507 |
| 2023-10-06 | 2023-10-04 | 1.481 | 28,705,958 | -271,581 | 1.23% | 42,515,753 |
| 2023-10-05 | 2023-10-03 | 1.524 | 28,977,539 | -119 | 1.24% | 44,161,985 |
| 2023-10-03 | 2023-09-28 | 1.588 | 28,977,658 | +47 | 1.24% | 46,028,174 |
| 2023-09-28 | 2023-09-26 | 1.610 | 28,977,611 | -5,963 | 1.24% | 46,650,100 |
| 2023-09-27 | 2023-09-25 | 1.610 | 28,983,574 | +5,963 | 1.24% | 46,659,700 |
| 2023-09-26 | 2023-09-22 | 1.631 | 28,977,611 | -400 | 1.24% | 47,272,102 |
| 2023-09-25 | 2023-09-21 | 1.599 | 28,978,011 | +310 | 1.24% | 46,339,739 |
| 2023-09-22 | 2023-09-20 | 1.631 | 28,977,701 | -85,396 | 1.24% | 47,272,249 |
| 2023-09-21 | 2023-09-19 | 1.631 | 29,063,097 | -45,469 | 1.25% | 47,411,558 |
| 2023-09-20 | 2023-09-18 | 1.621 | 29,108,566 | +2,981 | 1.25% | 47,173,327 |
| 2023-09-19 | 2023-09-15 | 1.642 | 29,105,585 | +49,182 | 1.25% | 47,793,244 |
| 2023-09-18 | 2023-09-14 | 1.642 | 29,056,403 | +5,963 | 1.25% | 47,712,484 |
| 2023-09-15 | 2023-09-13 | 1.642 | 29,050,440 | -32,797 | 1.25% | 47,702,692 |
| 2023-09-14 | 2023-09-12 | 1.642 | 29,083,237 | -34,289 | 1.25% | 47,756,547 |
| 2023-09-13 | 2023-09-11 | 1.653 | 29,117,526 | +2,236 | 1.25% | 48,125,354 |
| 2023-09-12 | 2023-09-07 | 1.621 | 29,115,290 | +746 | 1.25% | 47,184,224 |
| 2023-09-11 | 2023-09-06 | 1.642 | 29,114,544 | +52,923 | 1.25% | 47,807,955 |
| 2023-09-07 | 2023-09-05 | 1.653 | 29,061,621 | -15,653 | 1.25% | 48,032,955 |
| 2023-09-06 | 2023-09-04 | 1.674 | 29,077,274 | +13,417 | 1.25% | 48,682,966 |
| 2023-08-31 | 2023-08-29 | 1.717 | 29,063,857 | +745 | 1.25% | 49,908,208 |
| 2023-08-30 | 2023-08-28 | 1.696 | 29,063,112 | -230,329 | 1.25% | 49,283,092 |
| 2023-08-29 | 2023-08-25 | 1.653 | 29,293,441 | -55,160 | 1.26% | 48,416,106 |
| 2023-08-28 | 2023-08-24 | 1.621 | 29,348,601 | +98,393 | 1.26% | 47,562,327 |
| 2023-08-25 | 2023-08-23 | 1.610 | 29,250,208 | +80,504 | 1.25% | 47,088,945 |
| 2023-08-24 | 2023-08-22 | 1.642 | 29,169,704 | +49,196 | 1.25% | 47,898,532 |
| 2023-08-23 | 2023-08-21 | 1.621 | 29,120,508 | -1,490 | 1.25% | 47,192,680 |
| 2023-08-22 | 2023-08-18 | 1.674 | 29,121,998 | +70,813 | 1.25% | 48,757,846 |
| 2023-08-21 | 2023-08-17 | 1.717 | 29,051,185 | +32,052 | 1.25% | 49,886,448 |
| 2023-08-18 | 2023-08-16 | 1.717 | 29,019,133 | +41,006 | 1.24% | 49,831,408 |
| 2023-08-17 | 2023-08-15 | 1.739 | 28,978,127 | +1,500 | 1.24% | 50,383,006 |
| 2023-08-16 | 2023-08-14 | 1.706 | 28,976,627 | +20,135 | 1.24% | 49,447,427 |
| 2023-08-15 | 2023-08-11 | 1.728 | 28,956,492 | -51,433 | 1.24% | 50,034,616 |
| 2023-08-14 | 2023-08-10 | 1.782 | 29,007,925 | -1,239,597 | 1.24% | 51,680,118 |
| 2023-08-11 | 2023-08-09 | 1.749 | 30,247,522 | +26,098 | 1.30% | 52,914,677 |
| 2023-08-10 | 2023-08-08 | 1.782 | 30,221,424 | +15,645 | 1.30% | 53,842,071 |
| 2023-08-09 | 2023-08-07 | 1.792 | 30,205,779 | -36,571 | 1.29% | 54,138,380 |
| 2023-08-08 | 2023-08-04 | 1.814 | 30,242,350 | -49,196 | 1.30% | 54,853,076 |
| 2023-08-07 | 2023-08-03 | 1.771 | 30,291,546 | -746 | 1.30% | 53,641,897 |
| 2023-08-04 | 2023-08-02 | 1.749 | 30,292,292 | +50,669 | 1.30% | 52,992,997 |
| 2023-08-03 | 2023-08-01 | 1.771 | 30,241,623 | +73,795 | 1.30% | 53,553,491 |
| 2023-08-02 | 2023-07-31 | 1.782 | 30,167,828 | +192,314 | 1.29% | 53,746,585 |
| 2023-08-01 | 2023-07-28 | 1.814 | 29,975,514 | +43,233 | 1.28% | 54,369,093 |
| 2023-07-31 | 2023-07-27 | 1.717 | 29,932,281 | +83,486 | 1.28% | 51,399,458 |
| 2023-07-28 | 2023-07-26 | 1.706 | 29,848,795 | +5,963 | 1.28% | 50,935,746 |
| 2023-07-27 | 2023-07-25 | 1.717 | 29,842,832 | +136,409 | 1.28% | 51,245,857 |
| 2023-07-26 | 2023-07-24 | 1.642 | 29,706,423 | +10,435 | 1.27% | 48,779,859 |
| 2023-07-25 | 2023-07-21 | 1.653 | 29,695,988 | +8,945 | 1.27% | 49,081,434 |
| 2023-07-24 | 2023-07-20 | 1.642 | 29,687,043 | +5,963 | 1.27% | 48,748,035 |
| 2023-07-20 | 2023-07-18 | 1.653 | 29,681,080 | -538,926 | 1.27% | 49,056,794 |
| 2023-07-19 | 2023-07-14 | 1.642 | 30,220,006 | -265,364 | 1.30% | 49,623,195 |
| 2023-07-18 | 2023-07-13 | 1.642 | 30,485,370 | -81,994 | 1.31% | 50,058,940 |
| 2023-07-14 | 2023-07-12 | 1.610 | 30,567,364 | +2,982 | 1.31% | 49,209,391 |
| 2023-07-13 | 2023-07-11 | 1.631 | 30,564,382 | +7,454 | 1.31% | 49,860,652 |
| 2023-07-12 | 2023-07-10 | 1.610 | 30,556,928 | -49,942 | 1.31% | 49,192,591 |
| 2023-07-11 | 2023-07-07 | 1.621 | 30,606,870 | -22,363 | 1.31% | 49,601,477 |
| 2023-07-10 | 2023-07-06 | 1.588 | 30,629,233 | +52,179 | 1.31% | 48,651,539 |
| 2023-07-07 | 2023-07-05 | 1.599 | 30,577,054 | -6,709 | 1.31% | 48,896,824 |
| 2023-07-06 | 2023-07-04 | 1.631 | 30,583,763 | +14,163 | 1.31% | 49,892,269 |
| 2023-07-05 | 2023-07-03 | 1.631 | 30,569,600 | +51,433 | 1.31% | 49,869,164 |
| 2023-07-04 | 2023-06-30 | 1.610 | 30,518,167 | +2,981 | 1.31% | 49,130,191 |
| 2023-07-03 | 2023-06-29 | 1.599 | 30,515,186 | -26,089 | 1.31% | 48,797,889 |
| 2023-06-30 | 2023-06-28 | 1.621 | 30,541,275 | -171,443 | 1.31% | 49,495,174 |
| 2023-06-29 | 2023-06-27 | 1.621 | 30,712,718 | -244,492 | 1.32% | 49,773,015 |
| 2023-06-26 | 2023-06-21 | 1.700 | 30,957,210 | +681,424 | 1.33% | 52,637,020 |
| 2023-06-23 | 2023-06-20 | 1.744 | 30,275,786 | +1,029,738 | 1.33% | 52,806,858 |
| 2023-06-21 | 2023-06-19 | 1.755 | 29,246,048 | -75,115 | 1.28% | 51,331,618 |
| 2023-06-20 | 2023-06-16 | 1.777 | 29,321,163 | +75,115 | 1.28% | 52,106,750 |
| 2023-06-19 | 2023-06-15 | 1.755 | 29,246,048 | +508,306 | 1.28% | 51,331,618 |
| 2023-06-16 | 2023-06-14 | 1.733 | 28,737,742 | +8,751 | 1.26% | 49,808,964 |
| 2023-06-15 | 2023-06-13 | 1.722 | 28,728,991 | +5,834 | 1.26% | 49,478,646 |
| 2023-06-14 | 2023-06-12 | 1.733 | 28,723,157 | -598,006 | 1.26% | 49,783,685 |
| 2023-06-13 | 2023-06-09 | 1.744 | 29,321,163 | +24,066 | 1.28% | 51,141,810 |
| 2023-06-12 | 2023-06-08 | 1.733 | 29,297,097 | +43,756 | 1.28% | 50,778,452 |
| 2023-06-09 | 2023-06-07 | 1.733 | 29,253,341 | +5,834 | 1.28% | 50,702,613 |
| 2023-06-08 | 2023-06-06 | 1.722 | 29,247,507 | +1,459 | 1.28% | 50,371,663 |
| 2023-06-07 | 2023-06-05 | 1.755 | 29,246,048 | +522,891 | 1.28% | 51,331,618 |
| 2023-06-06 | 2023-06-02 | 1.766 | 28,723,157 | -31,359 | 1.26% | 50,728,945 |
| 2023-06-05 | 2023-06-01 | 1.755 | 28,754,516 | -491,076 | 1.26% | 50,468,898 |
| 2023-05-31 | 2023-05-29 | 1.821 | 29,245,592 | -14,586 | 1.28% | 53,255,723 |
| 2023-05-30 | 2023-05-25 | 1.799 | 29,260,178 | -236,285 | 1.28% | 52,640,329 |
| 2023-05-29 | 2023-05-24 | 1.810 | 29,496,463 | +250,871 | 1.29% | 53,388,985 |
| 2023-05-22 | 2023-05-18 | 1.898 | 29,245,592 | +267,644 | 1.28% | 55,501,446 |
| 2023-05-17 | 2023-05-15 | 1.876 | 28,977,948 | +216,769 | 1.27% | 54,357,756 |
| 2023-05-16 | 2023-05-12 | 1.854 | 28,761,179 | +37,922 | 1.26% | 53,320,126 |
| 2023-05-12 | 2023-05-10 | 1.920 | 28,723,257 | -1,434,487 | 1.26% | 55,140,349 |
| 2023-05-11 | 2023-05-09 | 1.964 | 30,157,744 | +911,596 | 1.32% | 59,217,444 |
| 2023-05-08 | 2023-05-04 | 1.821 | 29,246,148 | +451,422 | 1.28% | 53,256,735 |
| 2023-05-05 | 2023-05-03 | 1.755 | 28,794,726 | -568,836 | 1.26% | 50,539,473 |
| 2023-05-04 | 2023-05-02 | 1.799 | 29,363,562 | +692,813 | 1.29% | 52,826,321 |
| 2023-05-03 | 2023-04-28 | 1.733 | 28,670,749 | -4,376 | 1.26% | 49,692,850 |
| 2023-05-02 | 2023-04-27 | 1.711 | 28,675,125 | -932,744 | 1.26% | 49,071,315 |
| 2023-04-25 | 2023-04-21 | 1.689 | 29,607,869 | +420,063 | 1.30% | 50,017,923 |
| 2023-04-24 | 2023-04-20 | 1.733 | 29,187,806 | +10,939 | 1.28% | 50,589,026 |
| 2023-04-20 | 2023-04-18 | 1.766 | 29,176,867 | -522,891 | 1.28% | 51,530,257 |
| 2023-04-18 | 2023-04-14 | 1.634 | 29,699,758 | +228,993 | 1.30% | 48,544,156 |
| 2023-04-17 | 2023-04-13 | 1.645 | 29,470,765 | +293,898 | 1.29% | 48,493,156 |
| 2023-04-13 | 2023-04-11 | 1.656 | 29,176,867 | -26,254 | 1.28% | 48,329,620 |
| 2023-04-12 | 2023-04-06 | 1.613 | 29,203,121 | -43,027 | 1.28% | 47,091,701 |
| 2023-04-06 | 2023-04-03 | 1.645 | 29,246,148 | +69,281 | 1.28% | 48,123,556 |
| 2023-04-04 | 2023-03-31 | 1.634 | 29,176,867 | +476,218 | 1.28% | 47,689,493 |
| 2023-04-03 | 2023-03-30 | 1.656 | 28,700,649 | +5,105 | 1.26% | 47,540,795 |
| 2023-03-31 | 2023-03-29 | 1.678 | 28,695,544 | -1,459 | 1.26% | 48,161,907 |
| 2023-03-29 | 2023-03-27 | 1.667 | 28,697,003 | +39,381 | 1.26% | 47,849,556 |
| 2023-03-28 | 2023-03-24 | 1.689 | 28,657,622 | +3,646 | 1.26% | 48,412,627 |
| 2023-03-23 | 2023-03-21 | 1.656 | 28,653,976 | -649,056 | 1.26% | 47,463,485 |
| 2023-03-22 | 2023-03-20 | 1.656 | 29,303,032 | -4,375 | 1.28% | 48,538,605 |
| 2023-03-21 | 2023-03-17 | 1.656 | 29,307,407 | +130,540 | 1.28% | 48,545,851 |
| 2023-03-08 | 2023-03-06 | 1.744 | 29,176,867 | -17,138 | 1.28% | 50,890,130 |
| 2023-02-27 | 2023-02-23 | 1.722 | 29,194,005 | +17,503 | 1.28% | 50,279,519 |
| 2023-02-24 | 2023-02-22 | 1.722 | 29,176,502 | -522,892 | 1.28% | 50,249,374 |
| 2023-02-23 | 2023-02-21 | 1.744 | 29,699,394 | +359,534 | 1.30% | 51,801,519 |
| 2023-02-22 | 2023-02-20 | 1.755 | 29,339,860 | +137,833 | 1.29% | 51,496,273 |
| 2023-02-21 | 2023-02-17 | 1.722 | 29,202,027 | +25,525 | 1.28% | 50,293,334 |
| 2023-02-20 | 2023-02-16 | 1.711 | 29,176,502 | -112,309 | 1.28% | 49,929,314 |
| 2023-02-13 | 2023-02-09 | 1.733 | 29,288,811 | +6,564 | 1.28% | 50,764,090 |
| 2023-02-09 | 2023-02-07 | 1.744 | 29,282,247 | +4,375 | 1.28% | 51,073,933 |
| 2023-02-08 | 2023-02-06 | 1.766 | 29,277,872 | -40,110 | 1.28% | 51,708,646 |
| 2023-02-07 | 2023-02-03 | 1.777 | 29,317,982 | +163,358 | 1.28% | 52,101,097 |
| 2023-02-06 | 2023-02-02 | 1.788 | 29,154,624 | -113,038 | 1.28% | 52,130,613 |
| 2023-02-03 | 2023-02-01 | 1.777 | 29,267,662 | +91,160 | 1.28% | 52,011,673 |
| 2023-01-27 | 2023-01-20 | 1.777 | 29,176,502 | -365 | 1.28% | 51,849,672 |
| 2023-01-20 | 2023-01-18 | 1.766 | 29,176,867 | +430,273 | 1.28% | 51,530,257 |
| 2023-01-19 | 2023-01-17 | 1.777 | 28,746,594 | -504,659 | 1.26% | 51,085,681 |
| 2023-01-17 | 2023-01-13 | 1.700 | 29,251,253 | +2,917 | 1.28% | 49,736,355 |
| 2023-01-13 | 2023-01-11 | 1.689 | 29,248,336 | -18,232 | 1.28% | 49,410,547 |
| 2023-01-10 | 2023-01-06 | 1.667 | 29,266,568 | -5,105 | 1.28% | 48,799,252 |
| 2023-01-09 | 2023-01-05 | 1.689 | 29,271,673 | -9,481 | 1.28% | 49,449,971 |
| 2023-01-06 | 2023-01-04 | 1.645 | 29,281,154 | +104,287 | 1.28% | 48,181,157 |
| 2023-01-04 | 2022-12-30 | 1.591 | 29,176,867 | -26,983 | 1.28% | 46,409,238 |
| 2023-01-03 | 2022-12-29 | 1.591 | 29,203,850 | +3,646 | 1.28% | 46,452,158 |
| 2022-12-30 | 2022-12-28 | 1.624 | 29,200,204 | -5,105 | 1.28% | 47,407,317 |
| 2022-12-23 | 2022-12-21 | 1.580 | 29,205,309 | +5,105 | 1.28% | 46,134,103 |
| 2022-12-20 | 2022-12-16 | 1.656 | 29,200,204 | +23,337 | 1.28% | 48,368,277 |
| 2022-12-15 | 2022-12-13 | 1.624 | 29,176,867 | -50,320 | 1.28% | 47,369,429 |
| 2022-12-14 | 2022-12-12 | 1.624 | 29,227,187 | -472,571 | 1.28% | 47,451,125 |
| 2022-12-13 | 2022-12-09 | 1.645 | 29,699,758 | +522,891 | 1.30% | 48,869,956 |
| 2022-12-09 | 2022-12-07 | 1.613 | 29,176,867 | -16,773 | 1.28% | 47,049,365 |
| 2022-12-08 | 2022-12-06 | 1.645 | 29,193,640 | -506,118 | 1.28% | 48,037,156 |
| 2022-12-07 | 2022-12-05 | 1.634 | 29,699,758 | +522,891 | 1.30% | 48,544,156 |
| 2022-12-06 | 2022-12-02 | 1.580 | 29,176,867 | -21,149 | 1.28% | 46,089,174 |
| 2022-12-05 | 2022-12-01 | 1.602 | 29,198,016 | +10,939 | 1.28% | 46,763,174 |
| 2022-12-02 | 2022-11-30 | 1.591 | 29,187,077 | +10,732 | 1.28% | 46,425,478 |
| 2022-12-01 | 2022-11-29 | 1.580 | 29,176,345 | -522,891 | 1.28% | 46,088,350 |
| 2022-11-29 | 2022-11-25 | 1.558 | 29,699,236 | +522,891 | 1.30% | 46,262,745 |
| 2022-11-28 | 2022-11-24 | 1.547 | 29,176,345 | -45,215 | 1.28% | 45,128,176 |
| 2022-11-25 | 2022-11-23 | 1.558 | 29,221,560 | -537,477 | 1.28% | 45,518,666 |
| 2022-11-24 | 2022-11-22 | 1.547 | 29,759,037 | +59,761 | 1.30% | 46,029,448 |
| 2022-11-21 | 2022-11-17 | 1.591 | 29,699,276 | +123,977 | 1.30% | 47,240,191 |
| 2022-11-18 | 2022-11-16 | 1.602 | 29,575,299 | +24,066 | 1.30% | 47,367,425 |
| 2022-11-17 | 2022-11-15 | 1.634 | 29,551,233 | -64,176 | 1.29% | 48,301,393 |
| 2022-11-16 | 2022-11-14 | 1.580 | 29,615,409 | +439,024 | 1.30% | 46,781,916 |
| 2022-11-15 | 2022-11-11 | 1.569 | 29,176,385 | -19,690 | 1.28% | 45,768,354 |
| 2022-11-14 | 2022-11-10 | 1.525 | 29,196,075 | -1,047,241 | 1.28% | 44,518,144 |
| 2022-11-11 | 2022-11-09 | 1.525 | 30,243,316 | +197,634 | 1.32% | 46,114,976 |
| 2022-11-10 | 2022-11-08 | 1.514 | 30,045,682 | +21,878 | 1.32% | 45,484,030 |
| 2022-11-09 | 2022-11-07 | 1.525 | 30,023,804 | +74,386 | 1.32% | 45,780,264 |
| 2022-11-08 | 2022-11-04 | 1.481 | 29,949,418 | -6,563 | 1.31% | 44,352,687 |
| 2022-11-07 | 2022-11-03 | 1.426 | 29,955,981 | +9,480 | 1.31% | 42,719,354 |
| 2022-11-04 | 2022-11-02 | 1.437 | 29,946,501 | +214,408 | 1.31% | 43,034,341 |
| 2022-11-02 | 2022-10-31 | 1.404 | 29,732,093 | +13,127 | 1.30% | 41,747,765 |
| 2022-11-01 | 2022-10-28 | 1.415 | 29,718,966 | +19,690 | 1.30% | 42,055,344 |
| 2022-10-28 | 2022-10-26 | 1.448 | 29,699,276 | -43,027 | 1.30% | 43,004,863 |
| 2022-10-27 | 2022-10-25 | 1.404 | 29,742,303 | +43,027 | 1.30% | 41,762,101 |
| 2022-10-25 | 2022-10-21 | 1.470 | 29,699,276 | -463,091 | 1.30% | 43,656,452 |
| 2022-10-24 | 2022-10-20 | 1.459 | 30,162,367 | +183,778 | 1.32% | 44,006,299 |
| 2022-10-21 | 2022-10-19 | 1.459 | 29,978,589 | +128,353 | 1.31% | 43,738,170 |
| 2022-10-20 | 2022-10-18 | 1.481 | 29,850,236 | -54,696 | 1.31% | 44,205,806 |
| 2022-10-19 | 2022-10-17 | 1.459 | 29,904,932 | +13,127 | 1.31% | 43,630,706 |
| 2022-10-18 | 2022-10-14 | 1.481 | 29,891,805 | +52,508 | 1.31% | 44,267,367 |
| 2022-10-17 | 2022-10-13 | 1.459 | 29,839,297 | -42,298 | 1.31% | 43,534,946 |
| 2022-10-14 | 2022-10-12 | 1.470 | 29,881,595 | +59,071 | 1.31% | 43,924,452 |
| 2022-10-13 | 2022-10-11 | 1.459 | 29,822,524 | -75,115 | 1.31% | 43,510,474 |
| 2022-10-12 | 2022-10-10 | 1.437 | 29,897,639 | +48,861 | 1.31% | 42,964,125 |
| 2022-10-07 | 2022-10-05 | 1.448 | 29,848,778 | +149,502 | 1.31% | 43,221,344 |
| 2022-10-05 | 2022-09-30 | 1.404 | 29,699,276 | +976,501 | 1.30% | 41,701,686 |
| 2022-10-03 | 2022-09-29 | 1.459 | 28,722,775 | +44,486 | 1.26% | 41,905,962 |
| 2022-09-30 | 2022-09-28 | 1.470 | 28,678,289 | -1,034,114 | 1.26% | 42,155,652 |
| 2022-09-29 | 2022-09-27 | 1.503 | 29,712,403 | +13,127 | 1.30% | 44,653,564 |
| 2022-09-28 | 2022-09-26 | 1.503 | 29,699,276 | -126,165 | 1.30% | 44,633,836 |
| 2022-09-27 | 2022-09-23 | 1.525 | 29,825,441 | +126,165 | 1.31% | 45,477,801 |
| 2022-09-26 | 2022-09-22 | 1.536 | 29,699,276 | +923,264 | 1.30% | 45,611,219 |
| 2022-09-23 | 2022-09-21 | 1.536 | 28,776,012 | -923,264 | 1.26% | 44,193,299 |
| 2022-09-19 | 2022-09-15 | 1.624 | 29,699,276 | -36,464 | 1.30% | 48,217,574 |
| 2022-09-16 | 2022-09-14 | 1.634 | 29,735,740 | +39,381 | 1.30% | 48,602,969 |
| 2022-09-15 | 2022-09-13 | 1.645 | 29,696,359 | +519,974 | 1.30% | 48,864,363 |
| 2022-09-14 | 2022-09-09 | 1.624 | 29,176,385 | -522,891 | 1.28% | 47,368,647 |
| 2022-08-26 | 2022-08-24 | 1.624 | 29,699,276 | -105,016 | 1.30% | 48,217,574 |
| 2022-08-25 | 2022-08-23 | 1.645 | 29,804,292 | +38,652 | 1.31% | 49,041,963 |
| 2022-08-23 | 2022-08-19 | 1.667 | 29,765,640 | +65,635 | 1.30% | 49,631,408 |
| 2022-08-22 | 2022-08-18 | 1.667 | 29,700,005 | +729 | 1.30% | 49,521,967 |
| 2022-08-18 | 2022-08-16 | 1.667 | 29,699,276 | +522,891 | 1.30% | 49,520,752 |
| 2022-08-16 | 2022-08-12 | 1.678 | 29,176,385 | -711,774 | 1.28% | 48,968,939 |
| 2022-08-15 | 2022-08-11 | 1.678 | 29,888,159 | +188,883 | 1.31% | 50,163,563 |
| 2022-08-11 | 2022-08-09 | 1.602 | 29,699,276 | -307,025 | 1.30% | 47,565,985 |
| 2022-08-09 | 2022-08-05 | 1.591 | 30,006,301 | +190,341 | 1.31% | 47,728,550 |
| 2022-08-08 | 2022-08-04 | 1.580 | 29,815,960 | +116,684 | 1.31% | 47,098,716 |
| 2022-08-04 | 2022-08-02 | 1.569 | 29,699,276 | -153,148 | 1.30% | 46,588,602 |
| 2022-08-03 | 2022-08-01 | 1.591 | 29,852,424 | -132,728 | 1.31% | 47,483,791 |
| 2022-08-02 | 2022-07-29 | 1.613 | 29,985,152 | +6,563 | 1.31% | 48,352,771 |
| 2022-07-29 | 2022-07-27 | 1.634 | 29,978,589 | +26,983 | 1.31% | 48,999,905 |
| 2022-07-28 | 2022-07-26 | 1.645 | 29,951,606 | +118,872 | 1.31% | 49,284,364 |
| 2022-07-27 | 2022-07-25 | 1.656 | 29,832,734 | +730 | 1.31% | 49,416,022 |
| 2022-07-25 | 2022-07-21 | 1.624 | 29,832,004 | +522,891 | 1.31% | 48,433,062 |
| 2022-07-22 | 2022-07-20 | 1.634 | 29,309,113 | -581,233 | 1.28% | 47,905,648 |
| 2022-07-21 | 2022-07-19 | 1.645 | 29,890,346 | +9,480 | 1.31% | 49,183,562 |
| 2022-07-20 | 2022-07-18 | 1.634 | 29,880,866 | -509,035 | 1.31% | 48,840,177 |
| 2022-07-18 | 2022-07-14 | 1.645 | 30,389,901 | -144,397 | 1.33% | 50,005,563 |
| 2022-07-15 | 2022-07-13 | 1.645 | 30,534,298 | -47,403 | 1.34% | 50,243,164 |
| 2022-07-14 | 2022-07-12 | 1.656 | 30,581,701 | -484,239 | 1.34% | 50,656,638 |
| 2022-07-13 | 2022-07-11 | 1.656 | 31,065,940 | -86,784 | 1.36% | 51,458,749 |
| 2022-07-11 | 2022-07-07 | 1.678 | 31,152,724 | +102,099 | 1.36% | 52,285,978 |
| 2022-07-08 | 2022-07-06 | 1.689 | 31,050,625 | -3,647 | 1.36% | 52,455,236 |
| 2022-07-07 | 2022-07-05 | 1.711 | 31,054,272 | -25,524 | 1.36% | 53,142,714 |
| 2022-07-06 | 2022-07-04 | 1.722 | 31,079,796 | -382,141 | 1.36% | 53,527,331 |
| 2022-07-05 | 2022-06-30 | 1.733 | 31,461,937 | +245,037 | 1.38% | 54,530,606 |
| 2022-07-04 | 2022-06-29 | 1.744 | 31,216,900 | +272,749 | 1.37% | 54,448,344 |
| 2022-06-30 | 2022-06-28 | 1.788 | 30,944,151 | -201,280 | 1.36% | 55,330,419 |
| 2022-06-29 | 2022-06-27 | 1.722 | 31,145,431 | +10,210 | 1.36% | 53,640,372 |
| 2022-06-28 | 2022-06-24 | 1.722 | 31,135,221 | +228,992 | 1.36% | 53,622,787 |
| 2022-06-27 | 2022-06-23 | 1.711 | 30,906,229 | -629,365 | 1.35% | 52,889,370 |
| 2022-06-24 | 2022-06-22 | 1.938 | 31,535,594 | -183,778 | 1.38% | 61,112,580 |
| 2022-06-23 | 2022-06-21 | 1.985 | 31,719,372 | +2,958,499 | 1.39% | 62,967,959 |
| 2022-06-20 | 2022-06-16 | 2.009 | 28,760,873 | -52,807 | 1.36% | 57,774,572 |
| 2022-06-17 | 2022-06-15 | 2.044 | 28,813,680 | -70,411 | 1.36% | 58,902,074 |
| 2022-06-16 | 2022-06-14 | 1.997 | 28,884,091 | +119,833 | 1.36% | 57,680,785 |
| 2022-06-15 | 2022-06-13 | 1.962 | 28,764,258 | +8,802 | 1.36% | 56,421,810 |
| 2022-06-13 | 2022-06-09 | 1.973 | 28,755,456 | +22,341 | 1.36% | 56,744,331 |
| 2022-06-10 | 2022-06-08 | 1.973 | 28,733,115 | +41,299 | 1.36% | 56,700,245 |
| 2022-06-06 | 2022-06-01 | 1.950 | 28,691,816 | -396,059 | 1.35% | 55,940,679 |
| 2022-06-02 | 2022-05-31 | 1.926 | 29,087,875 | +4,062 | 1.37% | 56,025,450 |
| 2022-06-01 | 2022-05-30 | 1.914 | 29,083,813 | +104,262 | 1.37% | 55,673,960 |
| 2022-05-30 | 2022-05-26 | 1.914 | 28,979,551 | -14,895 | 1.37% | 55,474,375 |
| 2022-05-26 | 2022-05-24 | 1.891 | 28,994,446 | -677 | 1.37% | 54,817,667 |
| 2022-05-25 | 2022-05-23 | 1.926 | 28,995,123 | +105,616 | 1.37% | 55,846,802 |
| 2022-05-24 | 2022-05-20 | 1.902 | 28,889,507 | +123,218 | 1.36% | 54,960,637 |
| 2022-05-20 | 2022-05-18 | 1.891 | 28,766,289 | +74,473 | 1.36% | 54,386,308 |
| 2022-05-18 | 2022-05-16 | 1.879 | 28,691,816 | -483,395 | 1.35% | 53,906,473 |
| 2022-05-13 | 2022-05-11 | 1.867 | 29,175,211 | -25,727 | 1.38% | 54,469,934 |
| 2022-05-12 | 2022-05-10 | 1.855 | 29,200,938 | -821,908 | 1.38% | 54,172,915 |
| 2022-05-11 | 2022-05-06 | 1.867 | 30,022,846 | +717,646 | 1.42% | 56,052,463 |
| 2022-05-10 | 2022-05-05 | 1.902 | 29,305,200 | -54,839 | 1.38% | 55,751,469 |
| 2022-05-05 | 2022-05-03 | 1.926 | 29,360,039 | +184,828 | 1.39% | 56,549,658 |
| 2022-04-28 | 2022-04-26 | 1.891 | 29,175,211 | -25,727 | 1.38% | 55,159,426 |
| 2022-04-27 | 2022-04-25 | 1.938 | 29,200,938 | -314,140 | 1.38% | 56,588,268 |
| 2022-04-25 | 2022-04-21 | 1.997 | 29,515,078 | +10,833 | 1.39% | 58,940,850 |
| 2022-04-22 | 2022-04-20 | 2.021 | 29,504,245 | +250,499 | 1.39% | 59,616,485 |
| 2022-04-21 | 2022-04-19 | 2.068 | 29,253,746 | +23,019 | 1.38% | 60,493,023 |
| 2022-04-20 | 2022-04-14 | 2.127 | 29,230,727 | +55,516 | 1.38% | 62,172,435 |
| 2022-04-14 | 2022-04-12 | 2.080 | 29,175,211 | -126,604 | 1.38% | 60,675,369 |
| 2022-04-12 | 2022-04-08 | 2.103 | 29,301,815 | -4,739 | 1.38% | 61,631,151 |
| 2022-04-08 | 2022-04-06 | 2.103 | 29,306,554 | +122,541 | 1.38% | 61,641,118 |
| 2022-04-06 | 2022-04-01 | 2.068 | 29,184,013 | -33,851 | 1.38% | 60,348,824 |
| 2022-04-01 | 2022-03-30 | 2.080 | 29,217,864 | +42,653 | 1.38% | 60,764,074 |
| 2022-03-21 | 2022-03-17 | 2.056 | 29,175,211 | -2,709 | 1.38% | 59,985,876 |
| 2022-03-09 | 2022-03-07 | 2.139 | 29,177,920 | +486,104 | 1.38% | 62,404,895 |
| 2022-02-28 | 2022-02-24 | 2.233 | 28,691,816 | -677 | 1.35% | 64,077,505 |
| 2022-02-25 | 2022-02-23 | 2.281 | 28,692,493 | +677 | 1.35% | 65,435,187 |
| 2022-02-16 | 2022-02-14 | 2.304 | 28,691,816 | -73,796 | 1.35% | 66,111,712 |
| 2022-02-15 | 2022-02-11 | 2.340 | 28,765,612 | +64,995 | 1.36% | 67,301,472 |
| 2022-02-11 | 2022-02-09 | 2.328 | 28,700,617 | +8,801 | 1.35% | 66,810,268 |
| 2022-01-26 | 2022-01-24 | 2.375 | 28,691,816 | -119,833 | 1.35% | 68,145,918 |
| 2022-01-25 | 2022-01-21 | 2.399 | 28,811,649 | +119,833 | 1.36% | 69,111,434 |
| 2022-01-21 | 2022-01-19 | 2.340 | 28,691,816 | -173,318 | 1.35% | 67,128,815 |
| 2022-01-20 | 2022-01-18 | 2.340 | 28,865,134 | +88,013 | 1.36% | 67,534,318 |
| 2022-01-19 | 2022-01-17 | 2.328 | 28,777,121 | -68,380 | 1.36% | 66,988,356 |
| 2022-01-17 | 2022-01-13 | 2.340 | 28,845,501 | +153,685 | 1.36% | 67,488,384 |
| 2022-01-14 | 2022-01-12 | 2.328 | 28,691,816 | -224,095 | 1.35% | 66,789,780 |
| 2022-01-13 | 2022-01-11 | 2.316 | 28,915,911 | +393,351 | 1.36% | 66,969,754 |
| 2022-01-12 | 2022-01-10 | 2.316 | 28,522,560 | -23,696 | 1.35% | 66,058,746 |
| 2022-01-11 | 2022-01-07 | 2.281 | 28,546,256 | -93,429 | 1.35% | 65,101,683 |
| 2022-01-07 | 2022-01-05 | 2.269 | 28,639,685 | +117,125 | 1.35% | 64,976,336 |
| 2022-01-06 | 2022-01-04 | 2.269 | 28,522,560 | -25,050 | 1.35% | 64,710,609 |
| 2022-01-05 | 2022-01-03 | 2.269 | 28,547,610 | -18,280 | 1.35% | 64,767,441 |
| 2022-01-04 | 2021-12-31 | 2.245 | 28,565,890 | -110,355 | 1.35% | 64,133,821 |
| 2022-01-03 | 2021-12-29 | 2.257 | 28,676,245 | +20,311 | 1.35% | 64,720,431 |
| 2021-12-30 | 2021-12-28 | 2.292 | 28,655,934 | +107,633 | 1.35% | 65,690,422 |
| 2021-12-29 | 2021-12-24 | 2.292 | 28,548,301 | -677 | 1.35% | 65,443,686 |
| 2021-12-28 | 2021-12-22 | 2.269 | 28,548,978 | +26,404 | 1.35% | 64,770,544 |
| 2021-12-23 | 2021-12-21 | 2.281 | 28,522,574 | -53,485 | 1.35% | 65,047,675 |
| 2021-12-22 | 2021-12-20 | 2.233 | 28,576,059 | -977,623 | 1.35% | 63,818,985 |
| 2021-12-21 | 2021-12-17 | 2.340 | 29,553,682 | -155,715 | 1.39% | 69,145,280 |
| 2021-12-20 | 2021-12-16 | 2.304 | 29,709,397 | +106,293 | 1.40% | 68,456,423 |
| 2021-12-17 | 2021-12-15 | 2.292 | 29,603,104 | +53,485 | 1.40% | 67,861,700 |
| 2021-12-16 | 2021-12-14 | 2.304 | 29,549,619 | +714,937 | 1.39% | 68,088,262 |
| 2021-12-15 | 2021-12-13 | 2.328 | 28,834,682 | +142,852 | 1.36% | 67,122,349 |
| 2021-12-14 | 2021-12-10 | 2.328 | 28,691,830 | -677 | 1.35% | 66,789,813 |
| 2021-12-13 | 2021-12-09 | 2.340 | 28,692,507 | -1,026,368 | 1.35% | 67,130,432 |
| 2021-12-08 | 2021-12-06 | 2.292 | 29,718,875 | -658,745 | 1.40% | 68,127,091 |
| 2021-12-07 | 2021-12-03 | 2.328 | 30,377,620 | +658,068 | 1.43% | 70,714,052 |
| 2021-12-06 | 2021-12-02 | 2.304 | 29,719,552 | +677 | 1.40% | 68,479,822 |
| 2021-12-03 | 2021-12-01 | 2.257 | 29,718,875 | -12,864 | 1.40% | 67,073,580 |
| 2021-12-02 | 2021-11-30 | 2.233 | 29,731,739 | +12,864 | 1.40% | 66,399,968 |
| 2021-11-29 | 2021-11-25 | 2.304 | 29,718,875 | -142,853 | 1.40% | 68,478,262 |
| 2021-11-26 | 2021-11-24 | 2.316 | 29,861,728 | +37,237 | 1.41% | 69,160,283 |
| 2021-11-25 | 2021-11-23 | 2.328 | 29,824,491 | +67,702 | 1.41% | 69,426,460 |
| 2021-11-24 | 2021-11-22 | 2.328 | 29,756,789 | +37,914 | 1.40% | 69,268,861 |
| 2021-11-22 | 2021-11-18 | 2.316 | 29,718,875 | -26,404 | 1.40% | 68,829,433 |
| 2021-11-19 | 2021-11-17 | 2.351 | 29,745,279 | -677 | 1.40% | 69,945,032 |
| 2021-11-18 | 2021-11-16 | 2.351 | 29,745,956 | +258,623 | 1.40% | 69,946,624 |
| 2021-11-16 | 2021-11-12 | 2.399 | 29,487,333 | +747,435 | 1.39% | 70,732,219 |
| 2021-11-15 | 2021-11-11 | 2.411 | 28,739,898 | +677 | 1.36% | 69,278,925 |
| 2021-11-12 | 2021-11-10 | 2.340 | 28,739,221 | +680,409 | 1.36% | 67,239,726 |
| 2021-11-11 | 2021-11-09 | 2.340 | 28,058,812 | -67,702 | 1.32% | 65,647,807 |
| 2021-11-10 | 2021-11-08 | 2.316 | 28,126,514 | -8,802 | 1.33% | 65,141,497 |
| 2021-11-09 | 2021-11-05 | 2.304 | 28,135,316 | -9,478 | 1.33% | 64,829,424 |
| 2021-11-08 | 2021-11-04 | 2.316 | 28,144,794 | +73,119 | 1.33% | 65,183,834 |
| 2021-11-05 | 2021-11-03 | 2.328 | 28,071,675 | +12,186 | 1.32% | 65,346,195 |
| 2021-11-04 | 2021-11-02 | 2.316 | 28,059,489 | +54,162 | 1.32% | 64,986,266 |
| 2021-10-26 | 2021-10-22 | 2.411 | 28,005,327 | -285,704 | 1.32% | 67,508,206 |
| 2021-10-25 | 2021-10-21 | 2.399 | 28,291,031 | +285,704 | 1.34% | 67,862,611 |
| 2021-10-20 | 2021-10-18 | 2.375 | 28,005,327 | -1,793,437 | 1.32% | 66,515,438 |
| 2021-10-19 | 2021-10-15 | 2.387 | 29,798,764 | +1,793,437 | 1.41% | 71,127,144 |
| 2021-10-18 | 2021-10-12 | 2.399 | 28,005,327 | -5,416 | 1.32% | 67,177,284 |
| 2021-10-15 | 2021-10-11 | 2.411 | 28,010,743 | +5,416 | 1.32% | 67,521,262 |
| 2021-10-07 | 2021-10-05 | 2.422 | 28,005,327 | +169 | 1.32% | 67,839,129 |
| 2021-10-05 | 2021-09-30 | 2.434 | 28,005,158 | -1,277,545 | 1.32% | 68,169,640 |
| 2021-10-04 | 2021-09-29 | 2.399 | 29,282,703 | +1,007,413 | 1.38% | 70,241,367 |
| 2021-09-30 | 2021-09-28 | 2.411 | 28,275,290 | +691,072 | 1.33% | 68,158,965 |
| 2021-09-28 | 2021-09-24 | 2.411 | 27,584,218 | -16,926 | 1.30% | 66,493,102 |
| 2021-09-27 | 2021-09-23 | 2.446 | 27,601,144 | -98,845 | 1.30% | 67,512,343 |
| 2021-09-24 | 2021-09-21 | 2.375 | 27,699,989 | +571,408 | 1.31% | 65,790,230 |
| 2021-09-23 | 2021-09-20 | 2.363 | 27,128,581 | +41,976 | 1.28% | 64,112,517 |
| 2021-09-20 | 2021-09-16 | 2.375 | 27,086,605 | -64,994 | 1.28% | 64,333,382 |
| 2021-09-17 | 2021-09-15 | 2.458 | 27,151,599 | +64,994 | 1.28% | 66,733,592 |
| 2021-09-15 | 2021-09-13 | 2.576 | 27,086,605 | -805,879 | 1.28% | 69,774,514 |
| 2021-09-14 | 2021-09-10 | 2.552 | 27,892,484 | -52,808 | 1.32% | 71,191,263 |
| 2021-09-13 | 2021-09-09 | 2.517 | 27,945,292 | +68,380 | 1.32% | 70,335,408 |
| 2021-09-10 | 2021-09-08 | 2.481 | 27,876,912 | -4,740 | 1.32% | 69,175,087 |
| 2021-09-09 | 2021-09-07 | 2.552 | 27,881,652 | +55,516 | 1.32% | 71,163,616 |
| 2021-09-08 | 2021-09-06 | 2.541 | 27,826,136 | -385,226 | 1.31% | 70,693,115 |
| 2021-09-07 | 2021-09-03 | 2.470 | 28,211,362 | -52,808 | 1.33% | 69,671,649 |
| 2021-09-06 | 2021-09-02 | 2.328 | 28,264,170 | +819,199 | 1.33% | 65,794,292 |
| 2021-09-03 | 2021-09-01 | 2.292 | 27,444,971 | +31,820 | 1.30% | 62,914,429 |
| 2021-09-02 | 2021-08-31 | 2.233 | 27,413,151 | +95,461 | 1.29% | 61,221,859 |
| 2021-08-31 | 2021-08-27 | 2.245 | 27,317,690 | -23,019 | 1.29% | 61,331,463 |
| 2021-08-30 | 2021-08-26 | 2.221 | 27,340,709 | -87,336 | 1.29% | 60,737,005 |
| 2021-08-27 | 2021-08-25 | 2.245 | 27,428,045 | -1,354 | 1.29% | 61,579,223 |
| 2021-08-26 | 2021-08-24 | 2.269 | 27,429,399 | +118,479 | 1.29% | 62,230,498 |
| 2021-08-24 | 2021-08-20 | 2.221 | 27,310,920 | -1,354 | 1.29% | 60,670,829 |
| 2021-08-23 | 2021-08-19 | 2.281 | 27,312,274 | -127,281 | 1.29% | 62,287,503 |
| 2021-08-20 | 2021-08-18 | 2.351 | 27,439,555 | +96,138 | 1.29% | 64,523,199 |
| 2021-08-19 | 2021-08-17 | 2.292 | 27,343,417 | -62,287 | 1.29% | 62,681,628 |
| 2021-08-18 | 2021-08-16 | 2.340 | 27,405,704 | -677 | 1.29% | 64,119,763 |
| 2021-08-17 | 2021-08-13 | 2.340 | 27,406,381 | +44,007 | 1.29% | 64,121,347 |
| 2021-08-16 | 2021-08-12 | 2.351 | 27,362,374 | +24,373 | 1.29% | 64,341,711 |
| 2021-08-13 | 2021-08-11 | 2.340 | 27,338,001 | -16,926 | 1.29% | 63,961,361 |
| 2021-08-12 | 2021-08-10 | 2.375 | 27,354,927 | -51,454 | 1.29% | 64,970,674 |
| 2021-08-10 | 2021-08-06 | 2.351 | 27,406,381 | +95,461 | 1.29% | 64,445,192 |
| 2021-08-09 | 2021-08-05 | 2.351 | 27,310,920 | -93,430 | 1.29% | 64,220,718 |
| 2021-08-04 | 2021-08-02 | 2.411 | 27,404,350 | +76,504 | 1.29% | 66,059,522 |
| 2021-08-03 | 2021-07-30 | 2.316 | 27,327,846 | -25,727 | 1.29% | 63,291,768 |
| 2021-08-02 | 2021-07-29 | 2.281 | 27,353,573 | +62,964 | 1.29% | 62,381,688 |
| 2021-07-30 | 2021-07-28 | 2.292 | 27,290,609 | +677 | 1.29% | 62,560,572 |
| 2021-07-29 | 2021-07-27 | 2.281 | 27,289,932 | -22,342 | 1.29% | 62,236,551 |
| 2021-07-28 | 2021-07-26 | 2.340 | 27,312,274 | -504,383 | 1.29% | 63,901,169 |
| 2021-07-27 | 2021-07-23 | 2.411 | 27,816,657 | -10,833 | 1.31% | 67,053,408 |
| 2021-07-26 | 2021-07-22 | 2.411 | 27,827,490 | -391,320 | 1.31% | 67,079,521 |
| 2021-07-23 | 2021-07-21 | 2.363 | 28,218,810 | +51,454 | 1.33% | 66,689,037 |
| 2021-07-22 | 2021-07-20 | 2.351 | 28,167,356 | -593,750 | 1.33% | 66,234,599 |
| 2021-07-21 | 2021-07-19 | 2.411 | 28,761,106 | +18,279 | 1.36% | 69,330,048 |
| 2021-07-20 | 2021-07-16 | 2.422 | 28,742,827 | +30,467 | 1.36% | 69,625,623 |
| 2021-07-19 | 2021-07-15 | 2.434 | 28,712,360 | +1,354 | 1.35% | 69,891,098 |
| 2021-07-16 | 2021-07-14 | 2.434 | 28,711,006 | +5,416 | 1.35% | 69,887,802 |
| 2021-07-14 | 2021-07-12 | 2.422 | 28,705,590 | +14,217 | 1.35% | 69,535,421 |
| 2021-07-13 | 2021-07-09 | 2.470 | 28,691,373 | -46,714 | 1.35% | 70,857,099 |
| 2021-07-12 | 2021-07-08 | 2.375 | 28,738,087 | +27,081 | 1.36% | 68,255,816 |
| 2021-07-09 | 2021-07-07 | 2.399 | 28,711,006 | -4,740 | 1.35% | 68,870,019 |
| 2021-07-08 | 2021-07-06 | 2.411 | 28,715,746 | -4,739 | 1.36% | 69,220,706 |
| 2021-07-07 | 2021-07-05 | 2.387 | 28,720,485 | +12,187 | 1.36% | 68,553,383 |
| 2021-07-06 | 2021-07-02 | 2.399 | 28,708,298 | -75,827 | 1.35% | 68,863,523 |
| 2021-07-05 | 2021-06-30 | 2.458 | 28,784,125 | -1,354 | 1.36% | 70,746,037 |
| 2021-07-02 | 2021-06-29 | 2.458 | 28,785,479 | -23,019 | 1.36% | 70,749,365 |
| 2021-06-30 | 2021-06-28 | 2.517 | 28,808,498 | +46,038 | 1.36% | 72,508,008 |
| 2021-06-29 | 2021-06-25 | 2.517 | 28,762,460 | +56,193 | 1.36% | 72,392,135 |
| 2021-06-28 | 2021-06-24 | 2.446 | 28,706,267 | +10,155 | 1.35% | 70,215,472 |
| 2021-06-24 | 2021-06-22 | 2.422 | 28,696,112 | +6,770 | 1.35% | 69,512,462 |
| 2021-06-23 | 2021-06-21 | 2.422 | 28,689,342 | +12,187 | 1.35% | 69,496,063 |
| 2021-06-21 | 2021-06-17 | 2.446 | 28,677,155 | +48,069 | 1.35% | 70,144,264 |
| 2021-06-18 | 2021-06-16 | 2.470 | 28,629,086 | +2,708 | 1.35% | 70,703,274 |
| 2021-06-15 | 2021-06-10 | 2.600 | 28,626,378 | -2,031 | 1.35% | 74,417,459 |
| 2021-06-11 | 2021-06-09 | 2.600 | 28,628,409 | -4,740 | 1.35% | 74,422,739 |
| 2021-06-10 | 2021-06-08 | 2.880 | 28,633,149 | -113,740 | 1.35% | 82,472,405 |
| 2021-06-09 | 2021-06-07 | 2.830 | 28,746,889 | +1,714,061 | 1.36% | 81,366,246 |
| 2021-06-08 | 2021-06-04 | 2.868 | 27,032,828 | +139,227 | 1.35% | 77,525,912 |
| 2021-06-07 | 2021-06-03 | 2.830 | 26,893,601 | +21,173 | 1.34% | 76,120,632 |
| 2021-06-02 | 2021-05-31 | 2.905 | 26,872,428 | -67,368 | 1.34% | 78,071,118 |
| 2021-06-01 | 2021-05-28 | 2.905 | 26,939,796 | -5,774 | 1.34% | 78,266,839 |
| 2021-05-31 | 2021-05-27 | 2.868 | 26,945,570 | +1,924 | 1.34% | 77,275,670 |
| 2021-05-28 | 2021-05-26 | 2.918 | 26,943,646 | +23,098 | 1.34% | 78,613,981 |
| 2021-05-27 | 2021-05-25 | 2.943 | 26,920,548 | -4,491 | 1.34% | 79,217,926 |
| 2021-05-26 | 2021-05-24 | 2.880 | 26,925,039 | +46,195 | 1.34% | 77,552,516 |
| 2021-05-25 | 2021-05-21 | 2.793 | 26,878,844 | -5,133 | 1.34% | 75,073,415 |
| 2021-05-24 | 2021-05-20 | 2.843 | 26,883,977 | -5,775 | 1.34% | 76,428,605 |
| 2021-05-18 | 2021-05-14 | 2.805 | 26,889,752 | +49,403 | 1.34% | 75,439,167 |
| 2021-05-13 | 2021-05-11 | 2.668 | 26,840,349 | +19,890 | 1.34% | 71,619,206 |
| 2021-05-11 | 2021-05-07 | 2.693 | 26,820,459 | -14,115 | 1.34% | 72,234,975 |
| 2021-05-07 | 2021-05-05 | 2.606 | 26,834,574 | -107,147 | 1.34% | 69,930,810 |
| 2021-05-05 | 2021-05-03 | 2.569 | 26,941,721 | -28,230 | 1.34% | 69,202,235 |
| 2021-05-03 | 2021-04-29 | 2.668 | 26,969,951 | +15,398 | 1.34% | 71,965,028 |
| 2021-04-30 | 2021-04-28 | 2.631 | 26,954,553 | -32,721 | 1.34% | 70,915,661 |
| 2021-04-29 | 2021-04-27 | 2.631 | 26,987,274 | -134,736 | 1.34% | 71,001,748 |
| 2021-04-21 | 2021-04-19 | 2.743 | 27,122,010 | +5,133 | 1.35% | 74,399,861 |
| 2021-04-20 | 2021-04-16 | 2.706 | 27,116,877 | +15,398 | 1.35% | 73,371,428 |
| 2021-04-19 | 2021-04-15 | 2.668 | 27,101,479 | +42,346 | 1.35% | 72,315,990 |
| 2021-04-07 | 2021-03-31 | 2.718 | 27,059,133 | +33,363 | 1.35% | 73,552,585 |
| 2021-04-01 | 2021-03-30 | 2.743 | 27,025,770 | -187,346 | 1.35% | 74,135,859 |
| 2021-03-31 | 2021-03-29 | 2.743 | 27,213,116 | +37,212 | 1.36% | 74,649,778 |
| 2021-03-30 | 2021-03-26 | 2.656 | 27,175,904 | +26,306 | 1.35% | 72,175,728 |
| 2021-03-29 | 2021-03-25 | 2.656 | 27,149,598 | -642 | 1.35% | 72,105,862 |
| 2021-03-26 | 2021-03-24 | 2.706 | 27,150,240 | -18,606 | 1.35% | 73,461,700 |
| 2021-03-25 | 2021-03-23 | 2.706 | 27,168,846 | -1,925 | 1.35% | 73,512,043 |
| 2021-03-24 | 2021-03-22 | 2.681 | 27,170,771 | +87,899 | 1.35% | 72,839,674 |
| 2021-03-23 | 2021-03-19 | 2.631 | 27,082,872 | -34,646 | 1.35% | 71,253,260 |
| 2021-03-22 | 2021-03-18 | 2.718 | 27,117,518 | +91,748 | 1.35% | 73,711,288 |
| 2021-03-17 | 2021-03-15 | 2.718 | 27,025,770 | -126,395 | 1.35% | 73,461,897 |
| 2021-03-16 | 2021-03-12 | 2.731 | 27,152,165 | +7,058 | 1.35% | 74,144,023 |
| 2021-03-15 | 2021-03-11 | 2.731 | 27,145,107 | -18,606 | 1.35% | 74,124,750 |
| 2021-03-12 | 2021-03-10 | 2.656 | 27,163,713 | -14,116 | 1.35% | 72,143,350 |
| 2021-03-11 | 2021-03-09 | 2.643 | 27,177,829 | -46,836 | 1.35% | 71,841,963 |
| 2021-03-10 | 2021-03-08 | 2.681 | 27,224,665 | +74,425 | 1.36% | 72,984,153 |
| 2021-03-09 | 2021-03-05 | 2.731 | 27,150,240 | +22,456 | 1.35% | 74,138,767 |
| 2021-03-08 | 2021-03-04 | 2.693 | 27,127,784 | +5,133 | 1.35% | 73,062,687 |
| 2021-03-05 | 2021-03-03 | 2.793 | 27,122,651 | +83,407 | 1.35% | 75,754,376 |
| 2021-03-04 | 2021-03-02 | 2.731 | 27,039,244 | +13,474 | 1.35% | 73,835,671 |
| 2021-03-03 | 2021-03-01 | 2.756 | 27,025,770 | -114,204 | 1.35% | 74,472,841 |
| 2021-03-02 | 2021-02-26 | 2.768 | 27,139,974 | +40,420 | 1.35% | 75,125,949 |
| 2021-03-01 | 2021-02-25 | 2.830 | 27,099,554 | +73,784 | 1.35% | 76,703,569 |
| 2021-02-24 | 2021-02-22 | 2.868 | 27,025,770 | -59,027 | 1.35% | 77,505,671 |
| 2021-02-23 | 2021-02-19 | 2.880 | 27,084,797 | +59,027 | 1.35% | 78,012,668 |
| 2021-02-22 | 2021-02-18 | 2.818 | 27,025,770 | -19,248 | 1.35% | 76,157,746 |
| 2021-02-19 | 2021-02-17 | 2.855 | 27,045,018 | +1,283 | 1.35% | 77,223,650 |
| 2021-02-18 | 2021-02-16 | 2.756 | 27,043,735 | -12,190 | 1.35% | 74,522,345 |
| 2021-02-17 | 2021-02-11 | 2.681 | 27,055,925 | +15,398 | 1.35% | 72,531,793 |
| 2021-02-16 | 2021-02-09 | 2.681 | 27,040,527 | +14,757 | 1.35% | 72,490,514 |
| 2021-02-10 | 2021-02-08 | 2.706 | 27,025,770 | -201,462 | 1.35% | 73,124,916 |
| 2021-02-09 | 2021-02-05 | 2.656 | 27,227,232 | -46,195 | 1.36% | 72,312,048 |
| 2021-02-08 | 2021-02-04 | 2.643 | 27,273,427 | +247,657 | 1.36% | 72,094,667 |
| 2021-02-04 | 2021-02-02 | 2.731 | 27,025,770 | -37,854 | 1.35% | 73,798,878 |
| 2021-02-03 | 2021-02-01 | 2.706 | 27,063,624 | -73,142 | 1.35% | 73,227,339 |
| 2021-02-02 | 2021-01-29 | 2.631 | 27,136,766 | -94,957 | 1.35% | 71,395,052 |
| 2021-02-01 | 2021-01-28 | 2.681 | 27,231,723 | -139,226 | 1.36% | 73,003,074 |
| 2021-01-29 | 2021-01-27 | 2.768 | 27,370,949 | +51,969 | 1.36% | 75,765,309 |
| 2021-01-28 | 2021-01-26 | 2.830 | 27,318,980 | -52,611 | 1.36% | 77,324,640 |
| 2021-01-27 | 2021-01-25 | 2.943 | 27,371,591 | -168,740 | 1.36% | 80,545,191 |
| 2021-01-26 | 2021-01-22 | 2.918 | 27,540,331 | -1,925 | 1.37% | 80,354,940 |
| 2021-01-25 | 2021-01-21 | 3.055 | 27,542,256 | +223,276 | 1.37% | 84,138,190 |
| 2021-01-21 | 2021-01-19 | 3.117 | 27,318,980 | -61,593 | 1.36% | 85,159,295 |
| 2021-01-20 | 2021-01-18 | 2.868 | 27,380,573 | +61,593 | 1.36% | 78,523,191 |
| 2021-01-18 | 2021-01-14 | 2.768 | 27,318,980 | -121,262 | 1.36% | 75,621,454 |
| 2021-01-15 | 2021-01-13 | 2.781 | 27,440,242 | -24,381 | 1.37% | 76,299,268 |
| 2021-01-14 | 2021-01-12 | 2.793 | 27,464,623 | -25,022 | 1.37% | 76,709,514 |
| 2021-01-13 | 2021-01-11 | 2.706 | 27,489,645 | -10,907 | 1.37% | 74,380,045 |
| 2021-01-12 | 2021-01-08 | 2.756 | 27,500,552 | +16,682 | 1.37% | 75,781,161 |
| 2021-01-11 | 2021-01-07 | 2.768 | 27,483,870 | -34,005 | 1.37% | 76,077,885 |
| 2021-01-08 | 2021-01-06 | 2.805 | 27,517,875 | +117,412 | 1.37% | 77,201,365 |
| 2021-01-07 | 2021-01-05 | 2.643 | 27,400,463 | +48,762 | 1.36% | 72,430,475 |
| 2021-01-06 | 2021-01-04 | 2.718 | 27,351,701 | +32,721 | 1.36% | 74,347,848 |
| 2021-01-05 | 2020-12-31 | 2.768 | 27,318,980 | -16,040 | 1.36% | 75,621,454 |
| 2021-01-04 | 2020-12-29 | 2.544 | 27,335,020 | +3,850 | 1.36% | 69,530,785 |
| 2020-12-30 | 2020-12-28 | 2.519 | 27,331,170 | +12,190 | 1.36% | 68,839,414 |
| 2020-12-29 | 2020-12-24 | 2.494 | 27,318,980 | -1,283 | 1.36% | 68,127,436 |
| 2020-12-28 | 2020-12-22 | 2.594 | 27,320,263 | -2,567 | 1.36% | 70,855,861 |
| 2020-12-23 | 2020-12-21 | 2.631 | 27,322,830 | +642 | 1.36% | 71,884,574 |
| 2020-12-22 | 2020-12-18 | 2.618 | 27,322,188 | +3,208 | 1.36% | 71,542,208 |
| 2020-12-21 | 2020-12-17 | 2.668 | 27,318,980 | -287,436 | 1.36% | 72,896,357 |
| 2020-12-18 | 2020-12-16 | 2.643 | 27,606,416 | +82,767 | 1.37% | 72,974,891 |
| 2020-12-17 | 2020-12-15 | 2.656 | 27,523,649 | -88,541 | 1.37% | 73,099,294 |
| 2020-12-16 | 2020-12-14 | 2.743 | 27,612,190 | -641 | 1.37% | 75,744,500 |
| 2020-12-15 | 2020-12-11 | 2.781 | 27,612,831 | -46,837 | 1.38% | 76,779,162 |
| 2020-12-14 | 2020-12-10 | 2.805 | 27,659,668 | +73,784 | 1.38% | 77,599,165 |
| 2020-12-11 | 2020-12-09 | 2.768 | 27,585,884 | +112,921 | 1.37% | 76,360,269 |
| 2020-12-09 | 2020-12-07 | 2.893 | 27,472,963 | -21,173 | 1.37% | 79,473,265 |
| 2020-12-08 | 2020-12-04 | 2.930 | 27,494,136 | -25,022 | 1.37% | 80,562,977 |
| 2020-12-07 | 2020-12-03 | 3.005 | 27,519,158 | -120,621 | 1.37% | 82,695,095 |
| 2020-12-04 | 2020-12-02 | 2.980 | 27,639,779 | +155,909 | 1.38% | 82,368,287 |
| 2020-12-03 | 2020-12-01 | 3.042 | 27,483,870 | +75,708 | 1.37% | 83,617,135 |
| 2020-12-02 | 2020-11-30 | 2.930 | 27,408,162 | -365,710 | 1.36% | 80,311,057 |
| 2020-12-01 | 2020-11-27 | 2.918 | 27,773,872 | +170,664 | 1.38% | 81,036,347 |
| 2020-11-30 | 2020-11-26 | 2.855 | 27,603,208 | +180,289 | 1.37% | 78,817,492 |
| 2020-11-27 | 2020-11-25 | 2.843 | 27,422,919 | +14,757 | 1.37% | 77,960,766 |
| 2020-11-26 | 2020-11-24 | 2.830 | 27,408,162 | -19,890 | 1.36% | 77,577,064 |
| 2020-11-25 | 2020-11-23 | 2.943 | 27,428,052 | +19,890 | 1.37% | 80,711,336 |
| 2020-11-24 | 2020-11-20 | 2.905 | 27,408,162 | -41,062 | 1.36% | 79,627,559 |
| 2020-11-23 | 2020-11-19 | 2.893 | 27,449,224 | +12,832 | 1.37% | 79,404,593 |
| 2020-11-20 | 2020-11-18 | 2.880 | 27,436,392 | +28,230 | 1.37% | 79,025,372 |
| 2020-11-19 | 2020-11-17 | 2.781 | 27,408,162 | -5,774 | 1.36% | 76,210,067 |
| 2020-11-18 | 2020-11-16 | 2.743 | 27,413,936 | -222,635 | 1.37% | 75,200,659 |
| 2020-11-17 | 2020-11-13 | 2.681 | 27,636,571 | +228,409 | 1.38% | 74,088,395 |
| 2020-11-16 | 2020-11-12 | 2.693 | 27,408,162 | +128,319 | 1.36% | 73,817,823 |
| 2020-11-13 | 2020-11-11 | 2.718 | 27,279,843 | -21,814 | 1.36% | 74,152,522 |
| 2020-11-12 | 2020-11-10 | 2.731 | 27,301,657 | -127,036 | 1.36% | 74,552,239 |
| 2020-11-11 | 2020-11-09 | 2.756 | 27,428,693 | +189,271 | 1.37% | 75,583,145 |
| 2020-11-10 | 2020-11-06 | 2.631 | 27,239,422 | -427,945 | 1.36% | 71,665,133 |
| 2020-11-09 | 2020-11-05 | 2.681 | 27,667,367 | -247,015 | 1.38% | 74,170,953 |
| 2020-11-06 | 2020-11-04 | 2.618 | 27,914,382 | -288,719 | 1.39% | 73,092,847 |
| 2020-11-05 | 2020-11-03 | 2.618 | 28,203,101 | +14,757 | 1.40% | 73,848,848 |
| 2020-11-04 | 2020-11-02 | 2.581 | 28,188,344 | +418,963 | 1.40% | 72,755,776 |
| 2020-11-03 | 2020-10-30 | 2.444 | 27,769,381 | -65,443 | 1.38% | 67,865,623 |
| 2020-11-02 | 2020-10-29 | 2.456 | 27,834,824 | +186,705 | 1.39% | 68,372,628 |
| 2020-10-30 | 2020-10-28 | 2.469 | 27,648,119 | -25,023 | 1.38% | 68,258,753 |
| 2020-10-29 | 2020-10-27 | 2.481 | 27,673,142 | +59,027 | 1.38% | 68,665,584 |
| 2020-10-28 | 2020-10-23 | 2.544 | 27,614,115 | +115,488 | 1.38% | 70,240,706 |
| 2020-10-27 | 2020-10-22 | 2.531 | 27,498,627 | +90,465 | 1.37% | 69,604,067 |
| 2020-10-21 | 2020-10-19 | 2.494 | 27,408,162 | -650,579 | 1.36% | 68,349,836 |
| 2020-10-20 | 2020-10-16 | 2.556 | 28,058,741 | +8,340 | 1.40% | 71,721,541 |
| 2020-10-16 | 2020-10-14 | 2.569 | 28,050,401 | -1,925 | 1.40% | 72,049,980 |
| 2020-10-15 | 2020-10-12 | 2.656 | 28,052,326 | +1,925 | 1.40% | 74,503,393 |
| 2020-10-05 | 2020-09-29 | 2.606 | 28,050,401 | +262,414 | 1.40% | 73,099,251 |
| 2020-09-29 | 2020-09-25 | 2.581 | 27,787,987 | +1,924 | 1.38% | 71,722,431 |
| 2020-09-28 | 2020-09-24 | 2.544 | 27,786,063 | -2,566 | 1.38% | 70,678,081 |
| 2020-09-25 | 2020-09-23 | 2.556 | 27,788,629 | -263,697 | 1.38% | 71,031,102 |
| 2020-09-24 | 2020-09-22 | 2.643 | 28,052,326 | +1,925 | 1.40% | 74,153,611 |
| 2020-09-23 | 2020-09-21 | 2.743 | 28,050,401 | -4,491 | 1.40% | 76,946,580 |
| 2020-09-21 | 2020-09-17 | 2.606 | 28,054,892 | -1,283 | 1.40% | 73,110,955 |
| 2020-09-18 | 2020-09-16 | 2.743 | 28,056,175 | +5,774 | 1.40% | 76,962,419 |
| 2020-09-17 | 2020-09-15 | 2.718 | 28,050,401 | +218,785 | 1.40% | 76,247,066 |
| 2020-09-16 | 2020-09-14 | 2.668 | 27,831,616 | +98,806 | 1.39% | 74,264,244 |
| 2020-09-15 | 2020-09-11 | 2.706 | 27,732,810 | -319,516 | 1.38% | 75,037,988 |
| 2020-09-14 | 2020-09-10 | 2.643 | 28,052,326 | -4,491 | 1.40% | 74,153,611 |
| 2020-09-10 | 2020-09-08 | 2.756 | 28,056,817 | +4,491 | 1.40% | 77,314,018 |
| 2020-09-08 | 2020-09-04 | 2.781 | 28,052,326 | +243,807 | 1.40% | 78,001,204 |
| 2020-09-07 | 2020-09-03 | 2.855 | 27,808,519 | +1,284 | 1.38% | 79,403,731 |
| 2020-09-03 | 2020-09-01 | 2.818 | 27,807,235 | -2,567 | 1.38% | 78,359,890 |
| 2020-09-02 | 2020-08-31 | 2.818 | 27,809,802 | +196,329 | 1.38% | 78,367,123 |
| 2020-09-01 | 2020-08-28 | 2.880 | 27,613,473 | -2,566 | 1.38% | 79,535,420 |
| 2020-08-31 | 2020-08-27 | 2.918 | 27,616,039 | +2,566 | 1.38% | 80,575,835 |
| 2020-08-27 | 2020-08-25 | 3.017 | 27,613,473 | -2,566 | 1.38% | 83,322,821 |
| 2020-08-26 | 2020-08-24 | 2.980 | 27,616,039 | +2,566 | 1.38% | 82,297,541 |
| 2020-08-25 | 2020-08-21 | 2.930 | 27,613,473 | +1,925 | 1.38% | 80,912,657 |
| 2020-08-21 | 2020-08-19 | 2.968 | 27,611,548 | -1,925 | 1.37% | 81,939,872 |
| 2020-08-20 | 2020-08-18 | 2.955 | 27,613,473 | +1,925 | 1.38% | 81,601,275 |
| 2020-08-19 | 2020-08-17 | 3.005 | 27,611,548 | +166,815 | 1.37% | 82,972,728 |
| 2020-08-18 | 2020-08-14 | 2.893 | 27,444,733 | +151,417 | 1.37% | 79,391,602 |
| 2020-08-13 | 2020-08-11 | 2.943 | 27,293,316 | +241,240 | 1.36% | 80,314,854 |
| 2020-08-07 | 2020-08-05 | 3.092 | 27,052,076 | -641 | 1.35% | 83,652,678 |
| 2020-08-06 | 2020-08-04 | 3.142 | 27,052,717 | -125,112 | 1.35% | 85,003,929 |
| 2020-08-05 | 2020-08-03 | 3.117 | 27,177,829 | +2,567 | 1.35% | 84,719,296 |
| 2020-08-04 | 2020-07-31 | 3.080 | 27,175,262 | -2,567 | 1.35% | 83,694,759 |
| 2020-08-03 | 2020-07-30 | 3.130 | 27,177,829 | +526,752 | 1.35% | 85,058,173 |
| 2020-07-31 | 2020-07-29 | 3.080 | 26,651,077 | +801,996 | 1.33% | 82,080,366 |
| 2020-07-29 | 2020-07-27 | 2.955 | 25,849,081 | +399,073 | 1.29% | 76,387,276 |
| 2020-07-28 | 2020-07-24 | 3.017 | 25,450,008 | -2,566 | 1.27% | 76,794,631 |
| 2020-07-27 | 2020-07-23 | 3.192 | 25,452,574 | +4,491 | 1.27% | 81,245,486 |
| 2020-07-20 | 2020-07-16 | 3.017 | 25,448,083 | +334,272 | 1.27% | 76,788,822 |
| 2020-07-15 | 2020-07-13 | 3.304 | 25,113,811 | -2,566 | 1.25% | 82,982,414 |
| 2020-07-14 | 2020-07-10 | 3.117 | 25,116,377 | +2,566 | 1.25% | 78,293,295 |
| 2020-07-10 | 2020-07-08 | 3.304 | 25,113,811 | -239,315 | 1.25% | 82,982,414 |
| 2020-07-09 | 2020-07-07 | 3.417 | 25,353,126 | +307,966 | 1.26% | 86,633,617 |
| 2020-07-08 | 2020-07-06 | 3.855 | 25,045,160 | +1,057,108 | 1.25% | 96,561,512 |
| 2020-07-07 | 2020-07-03 | 3.430 | 23,988,052 | -93,682 | 1.24% | 82,278,370 |
| 2020-07-02 | 2020-06-29 | 2.669 | 24,081,734 | -232,655 | 1.24% | 64,278,711 |
| 2020-06-30 | 2020-06-26 | 2.695 | 24,314,389 | +1,861 | 1.25% | 65,526,762 |
| 2020-06-29 | 2020-06-24 | 2.759 | 24,312,528 | +2,482 | 1.25% | 67,089,252 |
| 2020-06-26 | 2020-06-23 | 2.811 | 24,310,046 | -2,482 | 1.25% | 68,336,280 |
| 2020-06-24 | 2020-06-22 | 2.811 | 24,312,528 | +2,482 | 1.25% | 68,343,257 |
| 2020-06-23 | 2020-06-19 | 2.708 | 24,310,046 | -31,641 | 1.25% | 65,828,527 |
| 2020-06-22 | 2020-06-18 | 2.618 | 24,341,687 | +1,861 | 1.25% | 63,717,066 |
| 2020-06-19 | 2020-06-17 | 2.592 | 24,339,826 | -77,552 | 1.25% | 63,084,489 |
| 2020-06-18 | 2020-06-16 | 2.527 | 24,417,378 | +2,482 | 1.26% | 61,711,224 |
| 2020-06-16 | 2020-06-12 | 2.476 | 24,414,896 | -1,861 | 1.26% | 60,445,666 |
| 2020-06-12 | 2020-06-10 | 2.553 | 24,416,757 | +15,510 | 1.26% | 62,339,345 |
| 2020-06-09 | 2020-06-05 | 2.527 | 24,401,247 | +24,816 | 1.26% | 61,670,455 |
| 2020-06-04 | 2020-06-02 | 2.527 | 24,376,431 | -960,399 | 1.26% | 61,607,736 |
| 2020-06-03 | 2020-06-01 | 2.502 | 25,336,830 | +4,343 | 1.30% | 63,381,581 |
| 2020-06-01 | 2020-05-28 | 2.411 | 25,332,487 | -5,584 | 1.30% | 61,084,144 |
| 2020-05-28 | 2020-05-26 | 2.411 | 25,338,071 | -15,510 | 1.30% | 61,097,609 |
| 2020-05-19 | 2020-05-15 | 2.437 | 25,353,581 | +6,204 | 1.31% | 61,788,859 |
| 2020-05-14 | 2020-05-12 | 2.463 | 25,347,377 | -1,861 | 1.31% | 62,427,429 |
| 2020-05-13 | 2020-05-11 | 2.398 | 25,349,238 | -36,294 | 1.31% | 60,797,667 |
| 2020-05-12 | 2020-05-08 | 2.398 | 25,385,532 | -22,335 | 1.31% | 60,884,714 |
| 2020-05-07 | 2020-05-05 | 2.295 | 25,407,867 | +620 | 1.31% | 58,317,281 |
| 2020-05-06 | 2020-05-04 | 2.321 | 25,407,247 | -620 | 1.31% | 58,971,093 |
| 2020-05-05 | 2020-04-29 | 2.411 | 25,407,867 | +77,551 | 1.31% | 61,265,908 |
| 2020-05-04 | 2020-04-28 | 2.424 | 25,330,316 | +621 | 1.30% | 61,405,535 |
| 2020-04-29 | 2020-04-27 | 2.386 | 25,329,695 | +1,241 | 1.30% | 60,424,178 |
| 2020-04-28 | 2020-04-24 | 2.386 | 25,328,454 | +4,342 | 1.30% | 60,421,217 |
| 2020-04-24 | 2020-04-22 | 2.424 | 25,324,112 | -6,204 | 1.30% | 61,390,495 |
| 2020-04-22 | 2020-04-20 | 2.514 | 25,330,316 | +6,204 | 1.30% | 63,691,911 |
| 2020-04-21 | 2020-04-17 | 2.514 | 25,324,112 | -6,204 | 1.30% | 63,676,311 |
| 2020-04-20 | 2020-04-16 | 2.450 | 25,330,316 | +4,343 | 1.30% | 62,058,785 |
| 2020-04-17 | 2020-04-15 | 2.450 | 25,325,973 | -4,343 | 1.30% | 62,048,145 |
| 2020-04-16 | 2020-04-14 | 2.527 | 25,330,316 | -77,551 | 1.30% | 64,018,536 |
| 2020-04-15 | 2020-04-09 | 2.437 | 25,407,867 | -77,552 | 1.31% | 61,921,158 |
| 2020-04-14 | 2020-04-08 | 2.386 | 25,485,419 | -77,552 | 1.31% | 60,795,658 |
| 2020-04-09 | 2020-04-07 | 2.398 | 25,562,971 | -77,551 | 1.32% | 61,310,285 |
| 2020-04-08 | 2020-04-06 | 2.321 | 25,640,522 | +6,204 | 1.32% | 59,512,532 |
| 2020-04-07 | 2020-04-03 | 2.257 | 25,634,318 | -6,204 | 1.32% | 57,845,406 |
| 2020-04-03 | 2020-04-01 | 2.308 | 25,640,522 | +46,531 | 1.32% | 59,181,907 |
| 2020-03-31 | 2020-03-27 | 2.360 | 25,593,991 | -203,496 | 1.32% | 60,394,607 |
| 2020-03-30 | 2020-03-26 | 2.373 | 25,797,487 | +64,523 | 1.33% | 61,207,450 |
| 2020-03-27 | 2020-03-25 | 2.360 | 25,732,964 | +4,343 | 1.33% | 60,722,545 |
| 2020-03-25 | 2020-03-23 | 2.192 | 25,728,621 | -6,204 | 1.32% | 56,399,401 |
| 2020-03-23 | 2020-03-19 | 2.153 | 25,734,825 | +83,756 | 1.33% | 55,417,477 |
| 2020-03-20 | 2020-03-18 | 2.218 | 25,651,069 | -28,849 | 1.32% | 56,890,922 |
| 2020-03-19 | 2020-03-17 | 2.321 | 25,679,918 | +3,722 | 1.32% | 59,603,971 |
| 2020-03-18 | 2020-03-16 | 2.321 | 25,676,196 | +150,760 | 1.32% | 59,595,333 |
| 2020-03-17 | 2020-03-13 | 2.398 | 25,525,436 | +620,413 | 1.31% | 61,220,261 |
| 2020-03-13 | 2020-03-11 | 2.553 | 24,905,023 | -47,151 | 1.28% | 63,585,955 |
| 2020-03-12 | 2020-03-10 | 2.553 | 24,952,174 | +621 | 1.28% | 63,706,338 |
| 2020-03-11 | 2020-03-09 | 2.514 | 24,951,553 | +1,861 | 1.28% | 62,739,529 |
| 2020-03-09 | 2020-03-05 | 2.747 | 24,949,692 | -6,204 | 1.28% | 68,525,759 |
| 2020-03-05 | 2020-03-03 | 2.643 | 24,955,896 | +6,204 | 1.29% | 65,968,421 |
| 2020-03-03 | 2020-02-28 | 2.579 | 24,949,692 | -4,343 | 1.28% | 64,343,435 |
| 2020-02-28 | 2020-02-26 | 2.643 | 24,954,035 | +4,343 | 1.29% | 65,963,502 |
| 2020-02-27 | 2020-02-25 | 2.669 | 24,949,692 | -6,204 | 1.28% | 66,595,456 |
| 2020-02-26 | 2020-02-24 | 2.682 | 24,955,896 | +4,343 | 1.29% | 66,933,812 |
| 2020-02-25 | 2020-02-21 | 2.734 | 24,951,553 | -2,482 | 1.28% | 68,209,129 |
| 2020-02-24 | 2020-02-20 | 2.824 | 24,954,035 | -228,312 | 1.29% | 70,468,326 |
| 2020-02-21 | 2020-02-19 | 2.721 | 25,182,347 | -1,241 | 1.30% | 68,515,325 |
| 2020-02-20 | 2020-02-18 | 2.682 | 25,183,588 | -4,963 | 1.30% | 67,544,502 |
| 2020-02-18 | 2020-02-14 | 2.592 | 25,188,551 | +6,204 | 1.30% | 65,284,232 |
| 2020-02-17 | 2020-02-13 | 2.579 | 25,182,347 | -4,343 | 1.30% | 64,943,436 |
| 2020-02-14 | 2020-02-12 | 2.592 | 25,186,690 | +2,482 | 1.30% | 65,279,409 |
| 2020-02-12 | 2020-02-10 | 2.553 | 25,184,208 | +1,861 | 1.30% | 64,298,753 |
| 2020-02-11 | 2020-02-07 | 2.579 | 25,182,347 | -3,723 | 1.30% | 64,943,436 |
| 2020-02-10 | 2020-02-06 | 2.631 | 25,186,070 | +1,862 | 1.30% | 66,252,098 |
| 2020-02-07 | 2020-02-05 | 2.592 | 25,184,208 | -4,343 | 1.30% | 65,272,976 |
| 2020-02-06 | 2020-02-04 | 2.489 | 25,188,551 | +1,861 | 1.30% | 62,685,855 |
| 2020-02-05 | 2020-02-03 | 2.398 | 25,186,690 | +4,343 | 1.30% | 60,407,811 |
| 2020-02-03 | 2020-01-30 | 2.347 | 25,182,347 | +232,655 | 1.30% | 59,098,526 |
| 2020-01-30 | 2020-01-24 | 2.669 | 24,949,692 | -6,204 | 1.28% | 66,595,456 |
| 2020-01-29 | 2020-01-22 | 2.863 | 24,955,896 | +6,204 | 1.29% | 71,438,973 |
| 2020-01-23 | 2020-01-21 | 2.837 | 24,949,692 | +401 | 1.28% | 70,777,779 |
| 2020-01-17 | 2020-01-15 | 2.966 | 24,949,291 | -387,137 | 1.28% | 73,993,761 |
| 2020-01-10 | 2020-01-08 | 2.979 | 25,336,428 | -1,862 | 1.30% | 75,468,623 |
| 2020-01-09 | 2020-01-07 | 3.056 | 25,338,290 | +231,415 | 1.30% | 77,434,537 |
| 2020-01-06 | 2020-01-02 | 3.095 | 25,106,875 | -311 | 1.29% | 77,698,559 |
| 2020-01-02 | 2019-12-27 | 2.901 | 25,107,186 | +155 | 1.29% | 72,843,301 |
| 2019-12-30 | 2019-12-24 | 2.837 | 25,107,031 | -33,502 | 1.29% | 71,224,121 |
| 2019-12-27 | 2019-12-20 | 2.837 | 25,140,533 | +33,347 | 1.29% | 71,319,160 |
| 2019-12-19 | 2019-12-17 | 2.992 | 25,107,186 | -91,821 | 1.29% | 75,109,537 |
| 2019-12-17 | 2019-12-13 | 2.759 | 25,199,007 | +91,821 | 1.30% | 69,535,449 |
| 2019-12-16 | 2019-12-12 | 2.669 | 25,107,186 | -197,911 | 1.29% | 67,015,837 |
| 2019-12-13 | 2019-12-11 | 2.708 | 25,305,097 | -298,419 | 1.30% | 68,522,999 |
| 2019-12-12 | 2019-12-10 | 2.708 | 25,603,516 | +207,838 | 1.32% | 69,331,080 |
| 2019-12-11 | 2019-12-09 | 2.734 | 25,395,678 | +288,492 | 1.31% | 69,423,217 |
| 2019-12-10 | 2019-12-06 | 2.747 | 25,107,186 | -308,345 | 1.29% | 68,958,325 |
| 2019-12-09 | 2019-12-05 | 2.708 | 25,415,531 | +308,345 | 1.31% | 68,822,040 |
| 2019-12-06 | 2019-12-04 | 2.669 | 25,107,186 | -23,575 | 1.29% | 67,015,837 |
| 2019-12-05 | 2019-12-03 | 2.759 | 25,130,761 | -102,369 | 1.29% | 69,347,127 |
| 2019-12-04 | 2019-12-02 | 2.759 | 25,233,130 | +9,307 | 1.30% | 69,629,609 |
| 2019-12-03 | 2019-11-29 | 2.772 | 25,223,823 | -78,172 | 1.30% | 69,929,179 |
| 2019-12-02 | 2019-11-28 | 2.747 | 25,301,995 | -264,296 | 1.30% | 69,493,379 |
| 2019-11-29 | 2019-11-27 | 2.669 | 25,566,291 | +322,614 | 1.32% | 68,241,275 |
| 2019-11-27 | 2019-11-25 | 2.721 | 25,243,677 | -392,101 | 1.30% | 68,682,189 |
| 2019-11-26 | 2019-11-22 | 2.682 | 25,635,778 | +343,089 | 1.32% | 68,757,313 |
| 2019-11-25 | 2019-11-21 | 2.669 | 25,292,689 | +71,968 | 1.30% | 67,510,980 |
| 2019-11-22 | 2019-11-20 | 2.682 | 25,220,721 | +113,535 | 1.30% | 67,644,095 |
| 2019-11-20 | 2019-11-18 | 2.643 | 25,107,186 | -387,758 | 1.29% | 66,368,341 |
| 2019-11-14 | 2019-11-12 | 2.811 | 25,494,944 | +155,103 | 1.31% | 71,667,065 |
| 2019-11-05 | 2019-11-01 | 2.863 | 25,339,841 | +232,655 | 1.30% | 72,538,057 |
| 2019-11-01 | 2019-10-30 | 2.953 | 25,107,186 | -184,262 | 1.29% | 74,138,293 |
| 2019-10-16 | 2019-10-14 | 2.979 | 25,291,448 | -13,649 | 1.30% | 75,334,643 |
| 2019-09-24 | 2019-09-20 | 2.888 | 25,305,097 | +3,102 | 1.30% | 73,091,199 |
| 2019-09-23 | 2019-09-19 | 2.966 | 25,301,995 | +10,547 | 1.30% | 75,039,799 |
| 2019-09-04 | 2019-09-02 | 2.850 | 25,291,448 | -1,222,214 | 1.30% | 72,073,403 |
| 2019-08-22 | 2019-08-20 | 2.940 | 26,513,662 | +278,565 | 1.37% | 77,949,552 |
| 2019-08-20 | 2019-08-16 | 2.747 | 26,235,097 | +943,649 | 1.35% | 72,056,197 |
| 2019-08-14 | 2019-08-12 | 2.914 | 25,291,448 | -1,222,214 | 1.30% | 73,704,023 |
| 2019-08-07 | 2019-08-05 | 3.069 | 26,513,662 | +961,640 | 1.37% | 81,368,392 |
| 2019-08-01 | 2019-07-30 | 3.365 | 25,552,022 | +1,222,214 | 1.32% | 85,995,325 |
| 2019-07-30 | 2019-07-26 | 3.353 | 24,329,808 | -1,222,214 | 1.25% | 81,568,240 |
| 2019-07-29 | 2019-07-25 | 3.365 | 25,552,022 | -6,065,158 | 1.32% | 85,995,325 |
| 2019-07-26 | 2019-07-24 | 3.378 | 31,617,180 | -835,696 | 1.63% | 106,815,305 |
| 2019-07-25 | 2019-07-23 | 3.404 | 32,452,876 | -22,335 | 1.67% | 110,475,551 |
| 2019-07-24 | 2019-07-22 | 3.391 | 32,475,211 | -40,327 | 1.67% | 110,132,828 |
| 2019-07-23 | 2019-07-19 | 3.469 | 32,515,538 | -415,677 | 1.67% | 112,785,244 |
| 2019-07-22 | 2019-07-18 | 3.404 | 32,931,215 | +1,096,270 | 1.70% | 112,103,905 |
| 2019-07-18 | 2019-07-16 | 3.430 | 31,834,945 | -24,816 | 1.64% | 109,193,001 |
| 2019-07-17 | 2019-07-15 | 3.430 | 31,859,761 | +7,529,953 | 1.64% | 109,278,119 |
| 2019-07-09 | 2019-07-05 | 3.391 | 24,329,808 | -666,944 | 1.25% | 82,509,412 |
| 2019-07-08 | 2019-07-04 | 3.404 | 24,996,752 | +30,400 | 1.29% | 85,093,536 |
| 2019-07-05 | 2019-07-03 | 3.456 | 24,966,352 | +636,854 | 1.29% | 86,277,776 |
| 2019-07-04 | 2019-07-02 | 3.520 | 24,329,498 | -13,070,242 | 1.25% | 85,645,560 |
| 2019-07-03 | 2019-06-28 | 3.482 | 37,399,740 | +12,968,494 | 1.93% | 130,209,121 |
| 2019-07-02 | 2019-06-27 | 3.546 | 24,431,246 | -13,255,745 | 1.26% | 86,633,801 |
| 2019-06-28 | 2019-06-26 | 3.520 | 37,686,991 | -501,294 | 1.94% | 132,667,080 |
| 2019-06-27 | 2019-06-25 | 3.482 | 38,188,285 | -2,050,465 | 1.97% | 132,954,481 |
| 2019-06-26 | 2019-06-24 | 3.714 | 40,238,750 | +15,909,252 | 2.07% | 149,432,833 |
| 2019-05-28 | 2019-05-24 | 4.088 | 24,329,498 | +184,263 | 1.25% | 99,449,240 |
| 2019-05-27 | 2019-05-23 | 4.075 | 24,145,235 | -210,941 | 1.24% | 98,384,703 |
| 2019-05-21 | 2019-05-17 | 4.358 | 24,356,176 | -162,858 | 1.25% | 106,153,634 |
| 2019-05-17 | 2019-05-15 | 4.307 | 24,519,034 | +210,940 | 1.26% | 105,598,776 |
| 2019-05-16 | 2019-05-14 | 4.255 | 24,308,094 | -210,940 | 1.25% | 103,436,522 |
| 2019-05-15 | 2019-05-10 | 4.126 | 24,519,034 | +348,672 | 1.26% | 101,172,480 |
| 2019-05-14 | 2019-05-09 | 3.959 | 24,170,362 | +210,940 | 1.24% | 95,682,076 |
| 2019-05-07 | 2019-05-03 | 4.191 | 23,959,422 | -21,714 | 1.23% | 100,408,102 |
| 2019-05-03 | 2019-04-30 | 4.100 | 23,981,136 | -160,067 | 1.23% | 98,334,504 |
| 2019-05-02 | 2019-04-29 | 4.023 | 24,141,203 | -2,861,965 | 1.24% | 97,123,106 |
| 2019-04-30 | 2019-04-26 | 4.126 | 27,003,168 | 1.39% | 111,422,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy