History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,386,400 | +0 | 0.06% | 4,713,760 |
| 2025-10-13 | 2025-10-09 | 3.460 | 1,386,400 | +0 | 0.06% | 4,796,944 |
| 2025-10-10 | 2025-10-08 | 3.480 | 1,386,400 | +4,800 | 0.06% | 4,824,672 |
| 2025-10-09 | 2025-10-06 | 3.490 | 1,381,600 | -4,800 | 0.06% | 4,821,784 |
| 2025-10-08 | 2025-10-03 | 3.460 | 1,386,400 | -132,000 | 0.06% | 4,796,944 |
| 2025-10-06 | 2025-10-02 | 3.480 | 1,518,400 | +20,000 | 0.06% | 5,284,032 |
| 2025-10-03 | 2025-09-30 | 3.590 | 1,498,400 | +240,000 | 0.06% | 5,379,256 |
| 2025-10-02 | 2025-09-29 | 3.420 | 1,258,400 | +76,800 | 0.05% | 4,303,728 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,181,600 | +16,000 | 0.05% | 3,710,224 |
| 2025-09-26 | 2025-09-24 | 3.240 | 1,165,600 | +23,200 | 0.05% | 3,776,544 |
| 2025-09-25 | 2025-09-23 | 3.230 | 1,142,400 | -21,600 | 0.05% | 3,689,952 |
| 2025-09-24 | 2025-09-22 | 3.330 | 1,164,000 | +30,400 | 0.05% | 3,876,120 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,133,600 | -22,400 | 0.05% | 3,808,896 |
| 2025-09-22 | 2025-09-18 | 3.380 | 1,156,000 | +20,800 | 0.05% | 3,907,280 |
| 2025-09-19 | 2025-09-17 | 3.460 | 1,135,200 | -800 | 0.05% | 3,927,792 |
| 2025-09-18 | 2025-09-16 | 3.390 | 1,136,000 | +18,400 | 0.05% | 3,851,040 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,117,600 | -220,800 | 0.04% | 3,811,016 |
| 2025-09-16 | 2025-09-12 | 3.490 | 1,338,400 | -3,200 | 0.05% | 4,671,016 |
| 2025-09-15 | 2025-09-11 | 3.510 | 1,341,600 | +34,400 | 0.05% | 4,709,016 |
| 2025-09-12 | 2025-09-10 | 3.400 | 1,307,200 | +800 | 0.05% | 4,444,480 |
| 2025-09-11 | 2025-09-09 | 3.310 | 1,306,400 | +20,800 | 0.05% | 4,324,184 |
| 2025-09-10 | 2025-09-08 | 3.260 | 1,285,600 | -58,400 | 0.05% | 4,191,056 |
| 2025-09-09 | 2025-09-05 | 3.260 | 1,344,000 | -61,600 | 0.05% | 4,381,440 |
| 2025-09-08 | 2025-09-04 | 3.150 | 1,405,600 | +7,200 | 0.06% | 4,427,640 |
| 2025-09-05 | 2025-09-03 | 3.170 | 1,398,400 | -31,200 | 0.06% | 4,432,928 |
| 2025-09-04 | 2025-09-02 | 3.190 | 1,429,600 | -116,000 | 0.06% | 4,560,424 |
| 2025-09-03 | 2025-09-01 | 3.240 | 1,545,600 | +55,200 | 0.06% | 5,007,744 |
| 2025-09-01 | 2025-08-28 | 3.340 | 1,490,400 | -33,600 | 0.06% | 4,977,936 |
| 2025-08-29 | 2025-08-27 | 3.280 | 1,524,000 | -22,400 | 0.06% | 4,998,720 |
| 2025-08-28 | 2025-08-26 | 3.490 | 1,546,400 | -5,600 | 0.06% | 5,396,936 |
| 2025-08-27 | 2025-08-25 | 3.580 | 1,552,000 | +20,000 | 0.06% | 5,556,160 |
| 2025-08-26 | 2025-08-22 | 3.600 | 1,532,000 | +112,800 | 0.06% | 5,515,200 |
| 2025-08-25 | 2025-08-21 | 3.570 | 1,419,200 | -800 | 0.06% | 5,066,544 |
| 2025-08-22 | 2025-08-20 | 3.590 | 1,420,000 | +4,000 | 0.06% | 5,097,800 |
| 2025-08-21 | 2025-08-19 | 3.600 | 1,416,000 | -82,400 | 0.06% | 5,097,600 |
| 2025-08-20 | 2025-08-18 | 3.740 | 1,498,400 | +367,200 | 0.06% | 5,604,016 |
| 2025-08-19 | 2025-08-15 | 3.660 | 1,131,200 | +111,200 | 0.05% | 4,140,192 |
| 2025-08-18 | 2025-08-14 | 3.550 | 1,020,000 | +12,000 | 0.04% | 3,621,000 |
| 2025-08-15 | 2025-08-13 | 3.550 | 1,008,000 | -10,400 | 0.04% | 3,578,400 |
| 2025-08-14 | 2025-08-12 | 3.500 | 1,018,400 | -44,800 | 0.04% | 3,564,400 |
| 2025-08-13 | 2025-08-11 | 3.450 | 1,063,200 | +8,800 | 0.04% | 3,668,040 |
| 2025-08-11 | 2025-08-07 | 3.390 | 1,054,400 | -26,400 | 0.04% | 3,574,416 |
| 2025-08-07 | 2025-08-05 | 3.440 | 1,080,800 | +25,600 | 0.04% | 3,717,952 |
| 2025-08-06 | 2025-08-04 | 3.350 | 1,055,200 | -63,200 | 0.04% | 3,534,920 |
| 2025-08-05 | 2025-08-01 | 3.230 | 1,118,400 | -162,400 | 0.04% | 3,612,432 |
| 2025-08-04 | 2025-07-31 | 3.280 | 1,280,800 | -197,600 | 0.05% | 4,201,024 |
| 2025-08-01 | 2025-07-30 | 3.420 | 1,478,400 | -116,800 | 0.06% | 5,056,128 |
| 2025-07-31 | 2025-07-29 | 3.430 | 1,595,200 | -29,600 | 0.06% | 5,471,536 |
| 2025-07-30 | 2025-07-28 | 3.430 | 1,624,800 | -16,800 | 0.06% | 5,573,064 |
| 2025-07-29 | 2025-07-25 | 3.460 | 1,641,600 | -12,800 | 0.07% | 5,679,936 |
| 2025-07-28 | 2025-07-24 | 3.560 | 1,654,400 | -11,200 | 0.07% | 5,889,664 |
| 2025-07-25 | 2025-07-23 | 3.450 | 1,665,600 | +16,000 | 0.07% | 5,746,320 |
| 2025-07-24 | 2025-07-22 | 3.440 | 1,649,600 | +133,600 | 0.07% | 5,674,624 |
| 2025-07-23 | 2025-07-21 | 3.430 | 1,516,000 | +13,600 | 0.06% | 5,199,880 |
| 2025-07-22 | 2025-07-18 | 3.260 | 1,502,400 | -116,800 | 0.06% | 4,897,824 |
| 2025-07-21 | 2025-07-17 | 3.140 | 1,619,200 | -32,000 | 0.06% | 5,084,288 |
| 2025-07-18 | 2025-07-16 | 3.130 | 1,651,200 | -247,200 | 0.07% | 5,168,256 |
| 2025-07-17 | 2025-07-15 | 3.130 | 1,898,400 | +412,000 | 0.08% | 5,941,992 |
| 2025-07-15 | 2025-07-11 | 3.050 | 1,486,400 | -62,400 | 0.06% | 4,533,520 |
| 2025-07-14 | 2025-07-10 | 2.810 | 1,548,800 | +104,000 | 0.06% | 4,352,128 |
| 2025-07-11 | 2025-07-09 | 2.700 | 1,444,800 | -216,800 | 0.06% | 3,900,960 |
| 2025-07-10 | 2025-07-08 | 2.730 | 1,661,600 | +209,600 | 0.07% | 4,536,168 |
| 2025-07-09 | 2025-07-07 | 2.640 | 1,452,000 | +5,600 | 0.06% | 3,833,280 |
| 2025-07-08 | 2025-07-04 | 2.640 | 1,446,400 | -15,200 | 0.06% | 3,818,496 |
| 2025-07-07 | 2025-07-03 | 2.731 | 1,461,600 | +20,000 | 0.06% | 3,992,039 |
| 2025-07-04 | 2025-07-02 | 2.680 | 1,441,600 | -115,800 | 0.06% | 3,863,954 |
| 2025-07-03 | 2025-06-30 | 2.731 | 1,557,400 | -90,273 | 0.06% | 4,253,695 |
| 2025-07-02 | 2025-06-27 | 2.792 | 1,647,673 | -405,050 | 0.07% | 4,601,008 |
| 2025-06-30 | 2025-06-26 | 2.772 | 2,052,723 | +79,283 | 0.08% | 5,690,241 |
| 2025-06-27 | 2025-06-25 | 2.905 | 1,973,440 | -976,515 | 0.08% | 5,731,921 |
| 2025-06-26 | 2025-06-24 | 2.538 | 2,949,955 | +77,713 | 0.12% | 7,485,936 |
| 2025-06-25 | 2025-06-23 | 2.395 | 2,872,242 | -6,280 | 0.12% | 6,878,920 |
| 2025-06-24 | 2025-06-20 | 2.354 | 2,878,522 | -189,180 | 0.12% | 6,776,617 |
| 2025-06-20 | 2025-06-18 | 2.415 | 3,067,702 | +12,560 | 0.12% | 7,409,568 |
| 2025-06-19 | 2025-06-17 | 2.466 | 3,055,142 | -15,700 | 0.12% | 7,534,912 |
| 2025-06-18 | 2025-06-16 | 2.446 | 3,070,842 | -10,205 | 0.12% | 7,511,041 |
| 2025-06-17 | 2025-06-13 | 2.375 | 3,081,047 | -61,228 | 0.13% | 7,316,201 |
| 2025-06-16 | 2025-06-12 | 2.426 | 3,142,275 | -159,351 | 0.13% | 7,621,712 |
| 2025-06-13 | 2025-06-11 | 2.385 | 3,301,626 | -9,420 | 0.13% | 7,873,632 |
| 2025-06-12 | 2025-06-10 | 2.324 | 3,311,046 | +47,099 | 0.13% | 7,693,633 |
| 2025-06-10 | 2025-06-06 | 2.273 | 3,263,947 | +228,429 | 0.13% | 7,417,872 |
| 2025-06-09 | 2025-06-05 | 2.303 | 3,035,518 | +13,345 | 0.12% | 6,991,537 |
| 2025-06-05 | 2025-06-03 | 2.232 | 3,022,173 | -53,379 | 0.12% | 6,745,200 |
| 2025-06-04 | 2025-06-02 | 2.161 | 3,075,552 | -30,614 | 0.13% | 6,644,929 |
| 2025-06-02 | 2025-05-29 | 2.212 | 3,106,166 | +4,710 | 0.13% | 6,869,352 |
| 2025-05-29 | 2025-05-27 | 2.191 | 3,101,456 | -107,542 | 0.13% | 6,795,720 |
| 2025-05-27 | 2025-05-23 | 2.191 | 3,208,998 | -38,464 | 0.13% | 7,031,359 |
| 2025-05-21 | 2025-05-19 | 2.232 | 3,247,462 | +1,570 | 0.13% | 7,248,023 |
| 2025-05-20 | 2025-05-16 | 2.212 | 3,245,892 | -9,420 | 0.13% | 7,178,359 |
| 2025-05-19 | 2025-05-15 | 2.232 | 3,255,312 | +15,700 | 0.13% | 7,265,544 |
| 2025-05-16 | 2025-05-14 | 2.293 | 3,239,612 | -102,048 | 0.13% | 7,428,599 |
| 2025-05-15 | 2025-05-13 | 2.212 | 3,341,660 | +121,672 | 0.14% | 7,390,152 |
| 2025-05-14 | 2025-05-12 | 2.273 | 3,219,988 | +31,399 | 0.13% | 7,317,968 |
| 2025-05-13 | 2025-05-09 | 2.181 | 3,188,589 | -6,280 | 0.13% | 6,954,145 |
| 2025-05-12 | 2025-05-08 | 2.201 | 3,194,869 | +15,700 | 0.13% | 7,032,961 |
| 2025-05-09 | 2025-05-07 | 2.212 | 3,179,169 | -108,327 | 0.13% | 7,030,800 |
| 2025-05-08 | 2025-05-06 | 2.181 | 3,287,496 | +22,764 | 0.13% | 7,169,855 |
| 2025-05-06 | 2025-04-30 | 2.099 | 3,264,732 | -5,495 | 0.13% | 6,854,032 |
| 2025-04-30 | 2025-04-28 | 2.089 | 3,270,227 | +98,123 | 0.13% | 6,832,241 |
| 2025-04-25 | 2025-04-23 | 2.079 | 3,172,104 | +19,624 | 0.13% | 6,594,912 |
| 2025-04-24 | 2025-04-22 | 2.059 | 3,152,480 | +3,925 | 0.13% | 6,489,857 |
| 2025-04-22 | 2025-04-16 | 2.018 | 3,148,555 | -31,399 | 0.13% | 6,353,424 |
| 2025-04-15 | 2025-04-11 | 2.028 | 3,179,954 | +30,614 | 0.13% | 6,449,192 |
| 2025-04-14 | 2025-04-10 | 1.998 | 3,149,340 | +4,710 | 0.13% | 6,290,816 |
| 2025-04-10 | 2025-04-08 | 1.906 | 3,144,630 | -196,245 | 0.13% | 5,992,976 |
| 2025-04-09 | 2025-04-07 | 1.845 | 3,340,875 | -87,918 | 0.14% | 6,162,688 |
| 2025-04-08 | 2025-04-03 | 2.273 | 3,428,793 | -69,078 | 0.14% | 7,792,513 |
| 2025-04-07 | 2025-04-02 | 2.283 | 3,497,871 | +60,444 | 0.14% | 7,985,152 |
| 2025-04-03 | 2025-04-01 | 2.262 | 3,437,427 | +3,139 | 0.14% | 7,777,103 |
| 2025-04-02 | 2025-03-31 | 2.262 | 3,434,288 | +9,420 | 0.14% | 7,770,001 |
| 2025-03-31 | 2025-03-27 | 2.344 | 3,424,868 | -62,013 | 0.14% | 8,027,921 |
| 2025-03-27 | 2025-03-25 | 2.334 | 3,486,881 | +27,474 | 0.14% | 8,137,744 |
| 2025-03-26 | 2025-03-24 | 2.385 | 3,459,407 | +6,280 | 0.14% | 8,249,904 |
| 2025-03-25 | 2025-03-21 | 2.375 | 3,453,127 | -67,508 | 0.14% | 8,199,736 |
| 2025-03-24 | 2025-03-20 | 2.456 | 3,520,635 | -8,635 | 0.14% | 8,647,079 |
| 2025-03-21 | 2025-03-19 | 2.527 | 3,529,270 | +98,122 | 0.14% | 8,920,064 |
| 2025-03-20 | 2025-03-18 | 2.527 | 3,431,148 | -9,419 | 0.14% | 8,672,065 |
| 2025-03-19 | 2025-03-17 | 2.517 | 3,440,567 | -17,270 | 0.14% | 8,660,807 |
| 2025-03-18 | 2025-03-14 | 2.517 | 3,457,837 | -66,723 | 0.14% | 8,704,280 |
| 2025-03-17 | 2025-03-13 | 2.426 | 3,524,560 | -3,140 | 0.14% | 8,548,960 |
| 2025-03-14 | 2025-03-12 | 2.446 | 3,527,700 | +4,710 | 0.14% | 8,628,480 |
| 2025-03-13 | 2025-03-11 | 2.395 | 3,522,990 | -5,495 | 0.14% | 8,437,439 |
| 2025-03-12 | 2025-03-10 | 2.385 | 3,528,485 | +29,044 | 0.14% | 8,414,640 |
| 2025-03-11 | 2025-03-07 | 2.436 | 3,499,441 | -40,819 | 0.14% | 8,523,696 |
| 2025-03-10 | 2025-03-06 | 2.497 | 3,540,260 | -3,925 | 0.14% | 8,839,600 |
| 2025-03-07 | 2025-03-05 | 2.415 | 3,544,185 | -18,839 | 0.14% | 8,560,441 |
| 2025-03-06 | 2025-03-04 | 2.405 | 3,563,024 | +23,549 | 0.15% | 8,569,631 |
| 2025-03-05 | 2025-03-03 | 2.385 | 3,539,475 | -2,355 | 0.14% | 8,440,848 |
| 2025-03-04 | 2025-02-28 | 2.405 | 3,541,830 | -28,259 | 0.14% | 8,518,657 |
| 2025-03-03 | 2025-02-27 | 2.589 | 3,570,089 | -18,055 | 0.15% | 9,241,536 |
| 2025-02-28 | 2025-02-26 | 2.640 | 3,588,144 | -55,733 | 0.15% | 9,471,113 |
| 2025-02-27 | 2025-02-25 | 2.415 | 3,643,877 | +36,109 | 0.15% | 8,801,232 |
| 2025-02-26 | 2025-02-24 | 2.497 | 3,607,768 | +115,392 | 0.15% | 9,008,160 |
| 2025-02-25 | 2025-02-21 | 2.497 | 3,492,376 | -85,563 | 0.14% | 8,720,040 |
| 2025-02-24 | 2025-02-20 | 2.405 | 3,577,939 | +7,065 | 0.15% | 8,605,504 |
| 2025-02-21 | 2025-02-19 | 2.436 | 3,570,874 | -2,355 | 0.15% | 8,697,688 |
| 2025-02-20 | 2025-02-18 | 2.385 | 3,573,229 | -99,692 | 0.15% | 8,521,344 |
| 2025-02-19 | 2025-02-17 | 2.426 | 3,672,921 | -638,189 | 0.15% | 8,908,815 |
| 2025-02-18 | 2025-02-14 | 2.354 | 4,311,110 | +559,691 | 0.18% | 10,149,216 |
| 2025-02-17 | 2025-02-13 | 2.283 | 3,751,419 | -242,559 | 0.15% | 8,563,967 |
| 2025-02-14 | 2025-02-12 | 2.415 | 3,993,978 | +7,065 | 0.16% | 9,646,847 |
| 2025-02-13 | 2025-02-11 | 2.313 | 3,986,913 | -214,300 | 0.16% | 9,223,463 |
| 2025-02-12 | 2025-02-10 | 2.375 | 4,201,213 | +52,594 | 0.17% | 9,976,128 |
| 2025-02-11 | 2025-02-07 | 2.364 | 4,148,619 | +39,249 | 0.17% | 9,808,959 |
| 2025-02-10 | 2025-02-06 | 2.273 | 4,109,370 | +26,689 | 0.17% | 9,339,239 |
| 2025-02-07 | 2025-02-05 | 2.212 | 4,082,681 | +165,631 | 0.17% | 9,028,936 |
| 2025-02-06 | 2025-02-04 | 2.283 | 3,917,050 | +216,654 | 0.16% | 8,942,080 |
| 2025-02-05 | 2025-02-03 | 2.140 | 3,700,396 | -9,419 | 0.15% | 7,919,521 |
| 2025-02-04 | 2025-01-28 | 2.201 | 3,709,815 | -43,174 | 0.15% | 8,166,527 |
| 2025-02-03 | 2025-01-24 | 2.262 | 3,752,989 | +5,494 | 0.15% | 8,491,055 |
| 2025-01-27 | 2025-01-23 | 2.242 | 3,747,495 | -73,788 | 0.15% | 8,402,241 |
| 2025-01-24 | 2025-01-22 | 2.222 | 3,821,283 | -151,501 | 0.16% | 8,489,793 |
| 2025-01-23 | 2025-01-21 | 2.242 | 3,972,784 | -84,778 | 0.16% | 8,907,360 |
| 2025-01-22 | 2025-01-20 | 2.222 | 4,057,562 | -136,586 | 0.17% | 9,014,737 |
| 2025-01-21 | 2025-01-17 | 2.191 | 4,194,148 | +323,412 | 0.17% | 9,189,960 |
| 2025-01-20 | 2025-01-16 | 2.201 | 3,870,736 | +19,624 | 0.16% | 8,520,767 |
| 2025-01-17 | 2025-01-15 | 2.201 | 3,851,112 | -104,402 | 0.16% | 8,477,568 |
| 2025-01-16 | 2025-01-14 | 2.222 | 3,955,514 | +88,703 | 0.16% | 8,788,016 |
| 2025-01-15 | 2025-01-13 | 2.099 | 3,866,811 | +117,747 | 0.16% | 8,118,047 |
| 2025-01-13 | 2025-01-09 | 2.150 | 3,749,064 | -309,283 | 0.15% | 8,061,887 |
| 2025-01-10 | 2025-01-08 | 2.110 | 4,058,347 | -37,679 | 0.17% | 8,561,521 |
| 2025-01-08 | 2025-01-06 | 2.161 | 4,096,026 | -5,495 | 0.17% | 8,849,729 |
| 2025-01-07 | 2025-01-03 | 2.150 | 4,101,521 | -167,200 | 0.17% | 8,819,801 |
| 2025-01-06 | 2025-01-02 | 2.201 | 4,268,721 | +7,065 | 0.17% | 9,396,863 |
| 2025-01-03 | 2024-12-31 | 2.354 | 4,261,656 | +309,282 | 0.17% | 10,032,791 |
| 2025-01-02 | 2024-12-27 | 2.415 | 3,952,374 | -4,710 | 0.16% | 9,546,359 |
| 2024-12-30 | 2024-12-24 | 2.395 | 3,957,084 | +8,635 | 0.16% | 9,477,080 |
| 2024-12-27 | 2024-12-20 | 2.375 | 3,948,449 | -24,335 | 0.16% | 9,375,919 |
| 2024-12-23 | 2024-12-19 | 2.405 | 3,972,784 | -272,388 | 0.16% | 9,555,169 |
| 2024-12-20 | 2024-12-18 | 2.456 | 4,245,172 | -142,081 | 0.17% | 10,426,624 |
| 2024-12-19 | 2024-12-17 | 2.456 | 4,387,253 | -6,280 | 0.18% | 10,775,591 |
| 2024-12-18 | 2024-12-16 | 2.466 | 4,393,533 | -32,184 | 0.18% | 10,835,792 |
| 2024-12-17 | 2024-12-13 | 2.558 | 4,425,717 | +317,917 | 0.18% | 11,321,103 |
| 2024-12-16 | 2024-12-12 | 2.691 | 4,107,800 | +12,559 | 0.17% | 11,052,095 |
| 2024-12-13 | 2024-12-11 | 2.660 | 4,095,241 | -6,280 | 0.17% | 10,893,097 |
| 2024-12-12 | 2024-12-10 | 2.660 | 4,101,521 | -49,453 | 0.17% | 10,909,801 |
| 2024-12-11 | 2024-12-09 | 2.762 | 4,150,974 | -299,078 | 0.17% | 11,464,383 |
| 2024-12-10 | 2024-12-06 | 2.589 | 4,450,052 | -9,419 | 0.18% | 11,519,409 |
| 2024-12-09 | 2024-12-05 | 2.527 | 4,459,471 | +33,754 | 0.18% | 11,271,103 |
| 2024-12-06 | 2024-12-04 | 2.497 | 4,425,717 | +43,959 | 0.18% | 11,050,479 |
| 2024-12-05 | 2024-12-03 | 2.538 | 4,381,758 | +6,279 | 0.18% | 11,119,343 |
| 2024-12-04 | 2024-12-02 | 2.558 | 4,375,479 | +117,747 | 0.18% | 11,192,593 |
| 2024-12-03 | 2024-11-29 | 2.487 | 4,257,732 | -38,464 | 0.17% | 10,587,649 |
| 2024-12-02 | 2024-11-28 | 2.395 | 4,296,196 | -44,743 | 0.17% | 10,289,241 |
| 2024-11-29 | 2024-11-27 | 2.436 | 4,340,939 | +22,764 | 0.18% | 10,573,359 |
| 2024-11-28 | 2024-11-26 | 2.344 | 4,318,175 | +66,723 | 0.18% | 10,121,840 |
| 2024-11-27 | 2024-11-25 | 2.385 | 4,251,452 | -90,272 | 0.17% | 10,138,753 |
| 2024-11-26 | 2024-11-22 | 2.476 | 4,341,724 | -123,242 | 0.18% | 10,752,263 |
| 2024-11-25 | 2024-11-21 | 2.578 | 4,464,966 | +21,979 | 0.18% | 11,512,511 |
| 2024-11-22 | 2024-11-20 | 2.599 | 4,442,987 | -189,965 | 0.18% | 11,546,401 |
| 2024-11-21 | 2024-11-19 | 2.578 | 4,632,952 | +233,139 | 0.19% | 11,945,648 |
| 2024-11-20 | 2024-11-18 | 2.517 | 4,399,813 | -395,630 | 0.18% | 11,075,480 |
| 2024-11-19 | 2024-11-15 | 2.507 | 4,795,443 | +52,594 | 0.20% | 12,022,512 |
| 2024-11-18 | 2024-11-14 | 2.640 | 4,742,849 | +370,510 | 0.19% | 12,519,024 |
| 2024-11-15 | 2024-11-13 | 2.721 | 4,372,339 | -180,545 | 0.18% | 11,897,521 |
| 2024-11-14 | 2024-11-12 | 2.762 | 4,552,884 | -168,771 | 0.19% | 12,574,400 |
| 2024-11-13 | 2024-11-11 | 2.976 | 4,721,655 | -175,835 | 0.19% | 14,051,041 |
| 2024-11-12 | 2024-11-08 | 3.088 | 4,897,490 | +279,453 | 0.20% | 15,123,335 |
| 2024-11-11 | 2024-11-07 | 3.210 | 4,618,037 | +200,955 | 0.19% | 14,825,159 |
| 2024-11-08 | 2024-11-06 | 2.976 | 4,417,082 | -8,635 | 0.18% | 13,144,671 |
| 2024-11-07 | 2024-11-05 | 2.986 | 4,425,717 | -141,297 | 0.18% | 13,215,471 |
| 2024-11-06 | 2024-11-04 | 2.782 | 4,567,014 | -44,744 | 0.19% | 12,706,513 |
| 2024-11-05 | 2024-11-01 | 2.536 | 4,611,758 | -76,928 | 0.19% | 11,696,972 |
| 2024-11-04 | 2024-10-31 | 2.557 | 4,688,686 | +29,031 | 0.19% | 11,988,380 |
| 2024-11-01 | 2024-10-30 | 2.454 | 4,659,655 | -13,245 | 0.19% | 11,435,671 |
| 2024-10-31 | 2024-10-29 | 2.547 | 4,672,900 | +222,037 | 0.19% | 11,900,033 |
| 2024-10-30 | 2024-10-28 | 2.547 | 4,450,863 | -56,093 | 0.18% | 11,334,592 |
| 2024-10-29 | 2024-10-25 | 2.567 | 4,506,956 | +81,024 | 0.18% | 11,569,999 |
| 2024-10-28 | 2024-10-24 | 2.536 | 4,425,932 | -37,396 | 0.18% | 11,225,655 |
| 2024-10-25 | 2024-10-23 | 2.536 | 4,463,328 | +349,026 | 0.18% | 11,320,504 |
| 2024-10-24 | 2024-10-22 | 2.434 | 4,114,302 | -67,000 | 0.17% | 10,012,776 |
| 2024-10-23 | 2024-10-21 | 2.382 | 4,181,302 | -52,199 | 0.17% | 9,961,151 |
| 2024-10-22 | 2024-10-18 | 2.434 | 4,233,501 | +12,466 | 0.17% | 10,302,865 |
| 2024-10-21 | 2024-10-17 | 2.126 | 4,221,035 | +109,070 | 0.17% | 8,972,207 |
| 2024-10-18 | 2024-10-16 | 2.218 | 4,111,965 | -131,664 | 0.17% | 9,120,385 |
| 2024-10-17 | 2024-10-15 | 2.177 | 4,243,629 | -33,500 | 0.17% | 9,238,113 |
| 2024-10-16 | 2024-10-14 | 2.341 | 4,277,129 | -307,735 | 0.18% | 10,013,760 |
| 2024-10-15 | 2024-10-10 | 2.485 | 4,584,864 | -32,721 | 0.19% | 11,393,360 |
| 2024-10-14 | 2024-10-09 | 2.536 | 4,617,585 | -470,562 | 0.19% | 11,711,752 |
| 2024-10-10 | 2024-10-08 | 3.101 | 5,088,147 | -295,270 | 0.21% | 15,778,895 |
| 2024-10-09 | 2024-10-07 | 4.775 | 5,383,417 | +1,102,393 | 0.22% | 25,705,199 |
| 2024-10-08 | 2024-10-04 | 3.389 | 4,281,024 | +45,186 | 0.18% | 14,506,799 |
| 2024-10-07 | 2024-10-03 | 2.701 | 4,235,838 | +77,129 | 0.17% | 11,439,449 |
| 2024-10-04 | 2024-10-02 | 2.803 | 4,158,709 | -479,132 | 0.17% | 11,658,191 |
| 2024-10-03 | 2024-09-30 | 2.105 | 4,637,841 | +119,978 | 0.19% | 9,762,920 |
| 2024-10-02 | 2024-09-27 | 1.838 | 4,517,863 | +81,024 | 0.19% | 8,304,167 |
| 2024-09-27 | 2024-09-25 | 1.571 | 4,436,839 | -34,280 | 0.18% | 6,970,679 |
| 2024-09-26 | 2024-09-24 | 1.540 | 4,471,119 | +34,280 | 0.18% | 6,886,800 |
| 2024-09-24 | 2024-09-20 | 1.520 | 4,436,839 | -14,024 | 0.18% | 6,742,879 |
| 2024-09-23 | 2024-09-19 | 1.438 | 4,450,863 | -779 | 0.18% | 6,398,560 |
| 2024-09-12 | 2024-09-10 | 1.407 | 4,451,642 | +10,128 | 0.18% | 6,262,544 |
| 2024-09-04 | 2024-09-02 | 1.458 | 4,441,514 | -42,849 | 0.18% | 6,476,336 |
| 2024-09-02 | 2024-08-29 | 1.499 | 4,484,363 | +21,814 | 0.18% | 6,723,008 |
| 2024-08-12 | 2024-08-08 | 1.479 | 4,462,549 | +7,791 | 0.18% | 6,598,656 |
| 2024-08-09 | 2024-08-07 | 1.499 | 4,454,758 | +10,128 | 0.18% | 6,678,624 |
| 2024-07-19 | 2024-07-17 | 1.448 | 4,444,630 | -27,268 | 0.18% | 6,435,240 |
| 2024-07-15 | 2024-07-11 | 1.438 | 4,471,898 | +27,268 | 0.18% | 6,428,800 |
| 2024-07-11 | 2024-07-09 | 1.524 | 4,444,630 | +192,105 | 0.18% | 6,773,649 |
| 2024-06-20 | 2024-06-18 | 1.631 | 4,252,525 | +18,635 | 0.18% | 6,937,280 |
| 2024-06-05 | 2024-06-03 | 1.653 | 4,233,890 | -20,126 | 0.18% | 6,997,760 |
| 2024-05-14 | 2024-05-10 | 1.706 | 4,254,016 | +37,270 | 0.18% | 7,259,304 |
| 2024-05-03 | 2024-04-30 | 1.599 | 4,216,746 | -37,270 | 0.18% | 6,743,144 |
| 2024-05-02 | 2024-04-29 | 1.621 | 4,254,016 | +76,031 | 0.18% | 6,894,056 |
| 2024-04-29 | 2024-04-25 | 1.535 | 4,177,985 | -27,580 | 0.18% | 6,412,120 |
| 2024-04-22 | 2024-04-18 | 1.503 | 4,205,565 | -10,435 | 0.18% | 6,319,040 |
| 2024-04-16 | 2024-04-12 | 1.470 | 4,216,000 | -7,454 | 0.18% | 6,198,975 |
| 2024-04-09 | 2024-04-05 | 1.503 | 4,223,454 | -28,326 | 0.18% | 6,345,919 |
| 2024-03-28 | 2024-03-26 | 1.492 | 4,251,780 | -360,029 | 0.18% | 6,342,848 |
| 2024-03-27 | 2024-03-25 | 1.503 | 4,611,809 | +140,135 | 0.20% | 6,929,439 |
| 2024-03-25 | 2024-03-21 | 1.545 | 4,471,674 | +218,403 | 0.19% | 6,910,849 |
| 2024-03-20 | 2024-03-18 | 1.545 | 4,253,271 | +13,418 | 0.18% | 6,573,313 |
| 2024-03-13 | 2024-03-11 | 1.535 | 4,239,853 | +12,672 | 0.18% | 6,507,072 |
| 2024-03-11 | 2024-03-07 | 1.513 | 4,227,181 | -33,544 | 0.18% | 6,396,887 |
| 2024-03-08 | 2024-03-06 | 1.513 | 4,260,725 | +33,544 | 0.18% | 6,447,649 |
| 2024-03-04 | 2024-02-29 | 1.513 | 4,227,181 | -13,418 | 0.18% | 6,396,887 |
| 2024-02-27 | 2024-02-23 | 1.513 | 4,240,599 | -438,297 | 0.18% | 6,417,192 |
| 2024-02-23 | 2024-02-21 | 1.492 | 4,678,896 | +438,297 | 0.20% | 6,980,024 |
| 2024-02-19 | 2024-02-15 | 1.352 | 4,240,599 | +13,418 | 0.18% | 5,734,512 |
| 2024-02-15 | 2024-02-09 | 1.417 | 4,227,181 | -326,487 | 0.18% | 5,988,575 |
| 2024-02-08 | 2024-02-06 | 1.406 | 4,553,668 | +326,487 | 0.20% | 6,402,232 |
| 2024-02-02 | 2024-01-31 | 1.449 | 4,227,181 | -251,947 | 0.18% | 6,124,679 |
| 2024-01-30 | 2024-01-26 | 1.481 | 4,479,128 | -12,672 | 0.19% | 6,633,936 |
| 2024-01-26 | 2024-01-24 | 1.481 | 4,491,800 | +12,672 | 0.19% | 6,652,705 |
| 2024-01-24 | 2024-01-22 | 1.374 | 4,479,128 | +131,937 | 0.19% | 6,153,216 |
| 2024-01-18 | 2024-01-16 | 1.470 | 4,347,191 | -23,108 | 0.19% | 6,391,871 |
| 2024-01-17 | 2024-01-15 | 1.470 | 4,370,299 | +87,212 | 0.19% | 6,425,848 |
| 2023-11-22 | 2023-11-20 | 1.599 | 4,283,087 | +4,473 | 0.18% | 6,849,233 |
| 2023-11-16 | 2023-11-14 | 1.621 | 4,278,614 | +64,104 | 0.18% | 6,933,920 |
| 2023-10-27 | 2023-10-25 | 1.545 | 4,214,510 | -1,490 | 0.18% | 6,513,409 |
| 2023-10-20 | 2023-10-18 | 1.556 | 4,216,000 | +1,490 | 0.18% | 6,560,959 |
| 2023-09-06 | 2023-09-04 | 1.674 | 4,214,510 | +11,927 | 0.18% | 7,056,193 |
| 2023-09-05 | 2023-08-31 | 1.653 | 4,202,583 | +30,561 | 0.18% | 6,946,016 |
| 2023-08-30 | 2023-08-28 | 1.696 | 4,172,022 | -33,543 | 0.18% | 7,074,609 |
| 2023-08-23 | 2023-08-21 | 1.621 | 4,205,565 | -74,540 | 0.18% | 6,815,536 |
| 2023-08-21 | 2023-08-17 | 1.717 | 4,280,105 | +37,270 | 0.18% | 7,349,760 |
| 2023-08-18 | 2023-08-16 | 1.717 | 4,242,835 | +37,270 | 0.18% | 7,285,760 |
| 2023-08-17 | 2023-08-15 | 1.739 | 4,205,565 | -11,181 | 0.18% | 7,312,032 |
| 2023-08-15 | 2023-08-11 | 1.728 | 4,216,746 | -7,454 | 0.18% | 7,286,216 |
| 2023-08-10 | 2023-08-08 | 1.782 | 4,224,200 | -12,672 | 0.18% | 7,525,776 |
| 2023-08-09 | 2023-08-07 | 1.792 | 4,236,872 | +12,672 | 0.18% | 7,593,825 |
| 2023-08-04 | 2023-08-02 | 1.749 | 4,224,200 | -47,706 | 0.18% | 7,389,768 |
| 2023-08-03 | 2023-08-01 | 1.771 | 4,271,906 | -20,126 | 0.18% | 7,564,921 |
| 2023-08-02 | 2023-07-31 | 1.782 | 4,292,032 | -9,690 | 0.18% | 7,646,625 |
| 2023-08-01 | 2023-07-28 | 1.814 | 4,301,722 | +29,071 | 0.18% | 7,802,392 |
| 2023-07-28 | 2023-07-26 | 1.706 | 4,272,651 | -745 | 0.18% | 7,291,104 |
| 2023-07-27 | 2023-07-25 | 1.717 | 4,273,396 | -44,725 | 0.18% | 7,338,239 |
| 2023-07-26 | 2023-07-24 | 1.642 | 4,318,121 | +14,163 | 0.19% | 7,090,633 |
| 2023-07-25 | 2023-07-21 | 1.653 | 4,303,958 | +25,344 | 0.18% | 7,113,568 |
| 2023-07-24 | 2023-07-20 | 1.642 | 4,278,614 | -12,672 | 0.18% | 7,025,760 |
| 2023-07-21 | 2023-07-19 | 1.642 | 4,291,286 | +12,672 | 0.18% | 7,046,568 |
| 2023-07-19 | 2023-07-14 | 1.642 | 4,278,614 | -93,176 | 0.18% | 7,025,760 |
| 2023-07-18 | 2023-07-13 | 1.642 | 4,371,790 | +18,635 | 0.19% | 7,178,761 |
| 2023-07-13 | 2023-07-11 | 1.631 | 4,353,155 | +93,176 | 0.19% | 7,101,441 |
| 2023-07-10 | 2023-07-06 | 1.588 | 4,259,979 | -28,325 | 0.18% | 6,766,560 |
| 2023-07-07 | 2023-07-05 | 1.599 | 4,288,304 | -25,344 | 0.18% | 6,857,575 |
| 2023-07-05 | 2023-07-03 | 1.631 | 4,313,648 | -55,905 | 0.18% | 7,036,992 |
| 2023-06-28 | 2023-06-26 | 1.610 | 4,369,553 | +55,905 | 0.19% | 7,034,399 |
| 2023-06-27 | 2023-06-23 | 1.667 | 4,313,648 | +18,635 | 0.18% | 7,192,603 |
| 2023-06-26 | 2023-06-21 | 1.700 | 4,295,013 | +57,187 | 0.18% | 7,302,877 |
| 2023-06-23 | 2023-06-20 | 1.744 | 4,237,826 | -273,478 | 0.19% | 7,391,593 |
| 2023-06-20 | 2023-06-16 | 1.777 | 4,511,304 | +43,756 | 0.20% | 8,017,055 |
| 2023-06-19 | 2023-06-15 | 1.755 | 4,467,548 | +54,696 | 0.20% | 7,841,280 |
| 2023-06-15 | 2023-06-13 | 1.722 | 4,412,852 | +18,232 | 0.19% | 7,600,056 |
| 2023-06-14 | 2023-06-12 | 1.733 | 4,394,620 | +6,563 | 0.19% | 7,616,864 |
| 2023-06-13 | 2023-06-09 | 1.744 | 4,388,057 | +16,774 | 0.19% | 7,653,625 |
| 2023-06-07 | 2023-06-05 | 1.755 | 4,371,283 | +10,210 | 0.19% | 7,672,320 |
| 2023-06-06 | 2023-06-02 | 1.766 | 4,361,073 | +230,451 | 0.19% | 7,702,239 |
| 2023-06-05 | 2023-06-01 | 1.755 | 4,130,622 | -123,977 | 0.18% | 7,249,920 |
| 2023-05-31 | 2023-05-29 | 1.821 | 4,254,599 | -18,961 | 0.19% | 7,747,552 |
| 2023-05-30 | 2023-05-25 | 1.799 | 4,273,560 | +18,961 | 0.19% | 7,688,320 |
| 2023-05-19 | 2023-05-17 | 1.876 | 4,254,599 | -2,917 | 0.19% | 7,980,912 |
| 2023-05-16 | 2023-05-12 | 1.854 | 4,257,516 | -18,232 | 0.19% | 7,892,976 |
| 2023-05-12 | 2023-05-10 | 1.920 | 4,275,748 | -107,204 | 0.19% | 8,208,200 |
| 2023-05-11 | 2023-05-09 | 1.964 | 4,382,952 | -9,480 | 0.19% | 8,606,321 |
| 2023-05-10 | 2023-05-08 | 1.920 | 4,392,432 | +2,917 | 0.19% | 8,432,200 |
| 2023-05-09 | 2023-05-05 | 1.865 | 4,389,515 | -14,586 | 0.19% | 8,185,840 |
| 2023-05-03 | 2023-04-28 | 1.733 | 4,404,101 | +32,089 | 0.19% | 7,633,297 |
| 2023-05-02 | 2023-04-27 | 1.711 | 4,372,012 | -13,857 | 0.19% | 7,481,759 |
| 2023-04-28 | 2023-04-26 | 1.689 | 4,385,869 | -42,298 | 0.19% | 7,409,248 |
| 2023-04-27 | 2023-04-25 | 1.678 | 4,428,167 | +53,237 | 0.19% | 7,432,128 |
| 2023-04-26 | 2023-04-24 | 1.689 | 4,374,930 | +18,232 | 0.19% | 7,390,769 |
| 2023-04-24 | 2023-04-20 | 1.733 | 4,356,698 | -40,839 | 0.19% | 7,551,137 |
| 2023-04-21 | 2023-04-19 | 1.733 | 4,397,537 | -59,072 | 0.19% | 7,621,920 |
| 2023-04-20 | 2023-04-18 | 1.766 | 4,456,609 | +11,669 | 0.20% | 7,870,969 |
| 2023-04-19 | 2023-04-17 | 1.766 | 4,444,940 | -5,834 | 0.19% | 7,850,360 |
| 2023-04-18 | 2023-04-14 | 1.634 | 4,450,774 | -1,459 | 0.19% | 7,274,775 |
| 2023-04-17 | 2023-04-13 | 1.645 | 4,452,233 | +8,751 | 0.20% | 7,326,000 |
| 2023-04-14 | 2023-04-12 | 1.645 | 4,443,482 | +54,696 | 0.19% | 7,311,601 |
| 2023-04-12 | 2023-04-06 | 1.613 | 4,388,786 | +9,481 | 0.19% | 7,077,168 |
| 2023-04-06 | 2023-04-03 | 1.645 | 4,379,305 | -32,088 | 0.19% | 7,206,000 |
| 2023-04-04 | 2023-03-31 | 1.634 | 4,411,393 | +4,375 | 0.19% | 7,210,407 |
| 2023-03-16 | 2023-03-14 | 1.645 | 4,407,018 | -61,259 | 0.19% | 7,251,600 |
| 2023-03-15 | 2023-03-13 | 1.678 | 4,468,277 | +61,259 | 0.20% | 7,499,448 |
| 2023-03-14 | 2023-03-10 | 1.667 | 4,407,018 | +7,293 | 0.19% | 7,348,288 |
| 2023-03-10 | 2023-03-08 | 1.733 | 4,399,725 | -76,574 | 0.19% | 7,625,712 |
| 2023-03-09 | 2023-03-07 | 1.744 | 4,476,299 | -10,939 | 0.20% | 7,807,536 |
| 2023-03-02 | 2023-02-28 | 1.700 | 4,487,238 | -18,232 | 0.20% | 7,629,720 |
| 2023-02-24 | 2023-02-22 | 1.722 | 4,505,470 | -14,586 | 0.20% | 7,759,568 |
| 2023-02-20 | 2023-02-16 | 1.711 | 4,520,056 | -29,900 | 0.20% | 7,735,105 |
| 2023-02-16 | 2023-02-14 | 1.722 | 4,549,956 | -10,210 | 0.20% | 7,836,184 |
| 2023-02-07 | 2023-02-03 | 1.777 | 4,560,166 | -8,751 | 0.20% | 8,103,888 |
| 2023-02-02 | 2023-01-31 | 1.744 | 4,568,917 | +5,834 | 0.20% | 7,969,080 |
| 2023-01-30 | 2023-01-26 | 1.799 | 4,563,083 | +65,635 | 0.20% | 8,209,184 |
| 2023-01-26 | 2023-01-19 | 1.788 | 4,497,448 | -2,917 | 0.20% | 8,041,768 |
| 2023-01-18 | 2023-01-16 | 1.777 | 4,500,365 | +2,917 | 0.20% | 7,997,616 |
| 2023-01-04 | 2022-12-30 | 1.591 | 4,497,448 | +13,127 | 0.20% | 7,153,720 |
| 2023-01-03 | 2022-12-29 | 1.591 | 4,484,321 | +26,254 | 0.20% | 7,132,840 |
| 2022-12-30 | 2022-12-28 | 1.624 | 4,458,067 | -26,983 | 0.20% | 7,237,792 |
| 2022-12-22 | 2022-12-20 | 1.602 | 4,485,050 | +7,292 | 0.20% | 7,183,199 |
| 2022-12-21 | 2022-12-19 | 1.602 | 4,477,758 | +26,254 | 0.20% | 7,171,521 |
| 2022-12-20 | 2022-12-16 | 1.656 | 4,451,504 | +72,928 | 0.20% | 7,373,633 |
| 2022-12-19 | 2022-12-15 | 1.624 | 4,378,576 | -6,563 | 0.19% | 7,108,736 |
| 2022-12-13 | 2022-12-09 | 1.645 | 4,385,139 | +18,231 | 0.19% | 7,215,599 |
| 2022-12-08 | 2022-12-06 | 1.645 | 4,366,908 | +8,752 | 0.19% | 7,185,601 |
| 2022-12-07 | 2022-12-05 | 1.634 | 4,358,156 | +6,563 | 0.19% | 7,123,392 |
| 2022-12-05 | 2022-12-01 | 1.602 | 4,351,593 | -14,585 | 0.19% | 6,969,456 |
| 2022-11-29 | 2022-11-25 | 1.558 | 4,366,178 | +14,585 | 0.19% | 6,801,232 |
| 2022-11-28 | 2022-11-24 | 1.547 | 4,351,593 | +129,082 | 0.19% | 6,730,776 |
| 2022-11-09 | 2022-11-07 | 1.525 | 4,222,511 | -6,563 | 0.18% | 6,438,480 |
| 2022-11-04 | 2022-11-02 | 1.437 | 4,229,074 | -2,188 | 0.19% | 6,077,352 |
| 2022-10-24 | 2022-10-20 | 1.459 | 4,231,262 | -5,834 | 0.19% | 6,173,328 |
| 2022-09-30 | 2022-09-28 | 1.470 | 4,237,096 | -27,713 | 0.19% | 6,228,319 |
| 2022-09-21 | 2022-09-19 | 1.547 | 4,264,809 | -2,188 | 0.19% | 6,596,544 |
| 2022-09-20 | 2022-09-16 | 1.569 | 4,266,997 | +5,105 | 0.19% | 6,693,544 |
| 2022-09-15 | 2022-09-13 | 1.645 | 4,261,892 | -26,983 | 0.19% | 7,012,800 |
| 2022-08-29 | 2022-08-25 | 1.645 | 4,288,875 | +18,232 | 0.19% | 7,057,200 |
| 2022-08-25 | 2022-08-23 | 1.645 | 4,270,643 | +36,464 | 0.19% | 7,027,200 |
| 2022-08-05 | 2022-08-03 | 1.591 | 4,234,179 | -1,459 | 0.19% | 6,734,960 |
| 2022-08-04 | 2022-08-02 | 1.569 | 4,235,638 | -25,524 | 0.19% | 6,644,352 |
| 2022-08-03 | 2022-08-01 | 1.591 | 4,261,162 | -18,232 | 0.19% | 6,777,879 |
| 2022-08-01 | 2022-07-28 | 1.634 | 4,279,394 | -17,503 | 0.19% | 6,994,655 |
| 2022-07-26 | 2022-07-22 | 1.634 | 4,296,897 | -6,564 | 0.19% | 7,023,264 |
| 2022-07-20 | 2022-07-18 | 1.634 | 4,303,461 | -30,629 | 0.19% | 7,033,993 |
| 2022-07-19 | 2022-07-15 | 1.602 | 4,334,090 | +31,359 | 0.19% | 6,941,424 |
| 2022-07-18 | 2022-07-14 | 1.645 | 4,302,731 | +5,105 | 0.19% | 7,080,000 |
| 2022-07-13 | 2022-07-11 | 1.656 | 4,297,626 | -72,928 | 0.19% | 7,118,744 |
| 2022-07-12 | 2022-07-08 | 1.678 | 4,370,554 | +72,928 | 0.19% | 7,335,432 |
| 2022-07-05 | 2022-06-30 | 1.733 | 4,297,626 | -43,757 | 0.19% | 7,448,751 |
| 2022-07-04 | 2022-06-29 | 1.744 | 4,341,383 | -10,210 | 0.19% | 7,572,216 |
| 2022-06-30 | 2022-06-28 | 1.788 | 4,351,593 | -72,927 | 0.19% | 7,780,968 |
| 2022-06-29 | 2022-06-27 | 1.722 | 4,424,520 | +71,469 | 0.19% | 7,620,151 |
| 2022-06-28 | 2022-06-24 | 1.722 | 4,353,051 | -2,188 | 0.19% | 7,497,063 |
| 2022-06-27 | 2022-06-23 | 1.711 | 4,355,239 | -322,340 | 0.19% | 7,453,056 |
| 2022-06-23 | 2022-06-21 | 1.985 | 4,677,579 | +348,686 | 0.20% | 9,285,732 |
| 2022-06-21 | 2022-06-17 | 1.997 | 4,328,893 | +16,925 | 0.20% | 8,644,688 |
| 2022-06-20 | 2022-06-16 | 2.009 | 4,311,968 | +6,094 | 0.20% | 8,661,841 |
| 2022-06-17 | 2022-06-15 | 2.044 | 4,305,874 | +270,809 | 0.20% | 8,802,239 |
| 2022-06-13 | 2022-06-09 | 1.973 | 4,035,065 | +8,802 | 0.19% | 7,962,561 |
| 2022-06-08 | 2022-06-06 | 1.950 | 4,026,263 | +33,174 | 0.19% | 7,850,039 |
| 2022-05-16 | 2022-05-12 | 1.867 | 3,993,089 | -12,187 | 0.19% | 7,455,072 |
| 2022-05-12 | 2022-05-10 | 1.855 | 4,005,276 | -677 | 0.19% | 7,430,497 |
| 2022-05-11 | 2022-05-06 | 1.867 | 4,005,953 | +10,156 | 0.19% | 7,479,089 |
| 2022-05-10 | 2022-05-05 | 1.902 | 3,995,797 | -5,416 | 0.19% | 7,601,776 |
| 2022-04-29 | 2022-04-27 | 1.914 | 4,001,213 | -1,354 | 0.19% | 7,659,359 |
| 2022-04-28 | 2022-04-26 | 1.891 | 4,002,567 | +8,801 | 0.19% | 7,567,359 |
| 2022-04-27 | 2022-04-25 | 1.938 | 3,993,766 | +38,590 | 0.19% | 7,739,488 |
| 2022-04-25 | 2022-04-21 | 1.997 | 3,955,176 | -152,330 | 0.19% | 7,898,384 |
| 2022-04-21 | 2022-04-19 | 2.068 | 4,107,506 | -84,628 | 0.19% | 8,493,800 |
| 2022-04-20 | 2022-04-14 | 2.127 | 4,192,134 | -677 | 0.20% | 8,916,479 |
| 2022-04-14 | 2022-04-12 | 2.080 | 4,192,811 | -14,895 | 0.20% | 8,719,743 |
| 2022-04-11 | 2022-04-07 | 2.068 | 4,207,706 | +48,069 | 0.20% | 8,701,000 |
| 2022-04-08 | 2022-04-06 | 2.103 | 4,159,637 | +10,155 | 0.20% | 8,749,056 |
| 2022-04-07 | 2022-04-04 | 2.103 | 4,149,482 | +8,125 | 0.20% | 8,727,697 |
| 2022-03-29 | 2022-03-25 | 2.021 | 4,141,357 | +1,354 | 0.20% | 8,368,055 |
| 2022-03-28 | 2022-03-24 | 2.068 | 4,140,003 | -152,331 | 0.20% | 8,560,999 |
| 2022-03-22 | 2022-03-18 | 2.092 | 4,292,334 | +4,739 | 0.20% | 8,977,440 |
| 2022-03-21 | 2022-03-17 | 2.056 | 4,287,595 | +33,852 | 0.20% | 8,815,537 |
| 2022-03-18 | 2022-03-16 | 1.962 | 4,253,743 | +5,416 | 0.20% | 8,343,823 |
| 2022-03-16 | 2022-03-14 | 2.032 | 4,248,327 | -90,044 | 0.20% | 8,634,399 |
| 2022-03-15 | 2022-03-11 | 2.115 | 4,338,371 | -33,852 | 0.20% | 9,176,255 |
| 2022-03-11 | 2022-03-09 | 2.092 | 4,372,223 | -28,435 | 0.21% | 9,144,529 |
| 2022-03-09 | 2022-03-07 | 2.139 | 4,400,658 | -176,026 | 0.21% | 9,412,001 |
| 2022-03-01 | 2022-02-25 | 2.245 | 4,576,684 | -27,081 | 0.22% | 10,275,200 |
| 2022-02-28 | 2022-02-24 | 2.233 | 4,603,765 | +456,991 | 0.22% | 10,281,600 |
| 2022-02-25 | 2022-02-23 | 2.281 | 4,146,774 | +33,852 | 0.20% | 9,457,001 |
| 2022-02-24 | 2022-02-22 | 2.281 | 4,112,922 | +192,952 | 0.19% | 9,379,799 |
| 2022-02-16 | 2022-02-14 | 2.304 | 3,919,970 | +434,649 | 0.18% | 9,032,399 |
| 2022-02-15 | 2022-02-11 | 2.340 | 3,485,321 | +5,416 | 0.16% | 8,154,432 |
| 2022-02-14 | 2022-02-10 | 2.340 | 3,479,905 | +430,588 | 0.16% | 8,141,761 |
| 2022-02-11 | 2022-02-09 | 2.328 | 3,049,317 | -56,870 | 0.14% | 7,098,303 |
| 2022-02-10 | 2022-02-08 | 2.340 | 3,106,187 | -28,435 | 0.15% | 7,267,391 |
| 2022-02-08 | 2022-02-04 | 2.304 | 3,134,622 | -677 | 0.15% | 7,222,799 |
| 2022-02-07 | 2022-01-31 | 2.269 | 3,135,299 | -31,143 | 0.15% | 7,113,215 |
| 2022-02-04 | 2022-01-27 | 2.316 | 3,166,442 | -56,871 | 0.15% | 7,333,535 |
| 2022-01-28 | 2022-01-26 | 2.340 | 3,223,313 | +13,541 | 0.15% | 7,541,425 |
| 2022-01-27 | 2022-01-25 | 2.304 | 3,209,772 | +8,801 | 0.15% | 7,395,960 |
| 2022-01-26 | 2022-01-24 | 2.375 | 3,200,971 | -5,416 | 0.15% | 7,602,625 |
| 2022-01-25 | 2022-01-21 | 2.399 | 3,206,387 | +9,478 | 0.15% | 7,691,264 |
| 2022-01-24 | 2022-01-20 | 2.375 | 3,196,909 | +34,529 | 0.15% | 7,592,977 |
| 2022-01-21 | 2022-01-19 | 2.340 | 3,162,380 | +8,801 | 0.15% | 7,398,863 |
| 2022-01-20 | 2022-01-18 | 2.340 | 3,153,579 | +33,851 | 0.15% | 7,378,272 |
| 2022-01-19 | 2022-01-17 | 2.328 | 3,119,728 | +12,864 | 0.15% | 7,262,208 |
| 2022-01-18 | 2022-01-14 | 2.328 | 3,106,864 | +440,065 | 0.15% | 7,232,263 |
| 2022-01-14 | 2022-01-12 | 2.328 | 2,666,799 | -25,049 | 0.13% | 6,207,865 |
| 2022-01-13 | 2022-01-11 | 2.316 | 2,691,848 | +75,826 | 0.13% | 6,234,367 |
| 2022-01-12 | 2022-01-10 | 2.316 | 2,616,022 | -118,479 | 0.12% | 6,058,753 |
| 2022-01-11 | 2022-01-07 | 2.281 | 2,734,501 | -51,454 | 0.13% | 6,236,216 |
| 2022-01-07 | 2022-01-05 | 2.269 | 2,785,955 | +31,143 | 0.13% | 6,320,640 |
| 2022-01-05 | 2022-01-03 | 2.269 | 2,754,812 | -4,062 | 0.13% | 6,249,985 |
| 2021-12-30 | 2021-12-28 | 2.292 | 2,758,874 | -44,683 | 0.13% | 6,324,400 |
| 2021-12-22 | 2021-12-20 | 2.233 | 2,803,557 | +84,628 | 0.13% | 6,261,191 |
| 2021-12-09 | 2021-12-07 | 2.316 | 2,718,929 | -4,740 | 0.13% | 6,297,087 |
| 2021-12-08 | 2021-12-06 | 2.292 | 2,723,669 | -36,559 | 0.13% | 6,243,697 |
| 2021-12-06 | 2021-12-02 | 2.304 | 2,760,228 | -8,124 | 0.13% | 6,360,120 |
| 2021-12-01 | 2021-11-29 | 2.245 | 2,768,352 | -677 | 0.13% | 6,215,280 |
| 2021-11-26 | 2021-11-24 | 2.316 | 2,769,029 | -10,156 | 0.13% | 6,413,119 |
| 2021-11-23 | 2021-11-19 | 2.340 | 2,779,185 | -67,702 | 0.13% | 6,502,321 |
| 2021-11-22 | 2021-11-18 | 2.316 | 2,846,887 | +6,093 | 0.13% | 6,593,440 |
| 2021-11-17 | 2021-11-15 | 2.351 | 2,840,794 | +33,851 | 0.13% | 6,680,032 |
| 2021-11-15 | 2021-11-11 | 2.411 | 2,806,943 | -11,509 | 0.13% | 6,766,273 |
| 2021-11-12 | 2021-11-10 | 2.340 | 2,818,452 | -63,640 | 0.13% | 6,594,192 |
| 2021-11-11 | 2021-11-09 | 2.340 | 2,882,092 | +33,174 | 0.14% | 6,743,087 |
| 2021-11-08 | 2021-11-04 | 2.316 | 2,848,918 | +5,416 | 0.13% | 6,598,144 |
| 2021-11-04 | 2021-11-02 | 2.316 | 2,843,502 | -84,628 | 0.13% | 6,585,600 |
| 2021-11-03 | 2021-11-01 | 2.340 | 2,928,130 | -5,416 | 0.14% | 6,850,800 |
| 2021-11-01 | 2021-10-28 | 2.340 | 2,933,546 | -33,851 | 0.14% | 6,863,472 |
| 2021-10-28 | 2021-10-26 | 2.387 | 2,967,397 | -33,852 | 0.14% | 7,082,927 |
| 2021-10-27 | 2021-10-25 | 2.411 | 3,001,249 | +72,442 | 0.14% | 7,234,657 |
| 2021-10-26 | 2021-10-22 | 2.411 | 2,928,807 | +10,832 | 0.14% | 7,060,032 |
| 2021-10-25 | 2021-10-21 | 2.399 | 2,917,975 | -54,162 | 0.14% | 6,999,441 |
| 2021-10-21 | 2021-10-19 | 2.387 | 2,972,137 | +14,218 | 0.14% | 7,094,241 |
| 2021-10-19 | 2021-10-15 | 2.387 | 2,957,919 | -144,883 | 0.14% | 7,060,304 |
| 2021-10-18 | 2021-10-12 | 2.399 | 3,102,802 | +144,883 | 0.15% | 7,442,792 |
| 2021-10-15 | 2021-10-11 | 2.411 | 2,957,919 | -7,447 | 0.14% | 7,130,208 |
| 2021-10-12 | 2021-10-08 | 2.434 | 2,965,366 | +23,019 | 0.14% | 7,218,239 |
| 2021-10-11 | 2021-10-07 | 2.434 | 2,942,347 | +54,839 | 0.14% | 7,162,207 |
| 2021-10-08 | 2021-10-06 | 2.387 | 2,887,508 | -6,771 | 0.14% | 6,892,239 |
| 2021-10-07 | 2021-10-05 | 2.422 | 2,894,279 | +3,385 | 0.14% | 7,011,001 |
| 2021-10-06 | 2021-10-04 | 2.422 | 2,890,894 | -260,654 | 0.14% | 7,002,801 |
| 2021-10-05 | 2021-09-30 | 2.434 | 3,151,548 | -318,878 | 0.15% | 7,671,440 |
| 2021-10-04 | 2021-09-29 | 2.399 | 3,470,426 | -135,405 | 0.16% | 8,324,623 |
| 2021-09-30 | 2021-09-28 | 2.411 | 3,605,831 | -253,884 | 0.17% | 8,692,031 |
| 2021-09-29 | 2021-09-27 | 2.399 | 3,859,715 | -200,400 | 0.18% | 9,258,423 |
| 2021-09-28 | 2021-09-24 | 2.411 | 4,060,115 | -106,969 | 0.19% | 9,787,105 |
| 2021-09-27 | 2021-09-23 | 2.446 | 4,167,084 | -270,133 | 0.20% | 10,192,679 |
| 2021-09-24 | 2021-09-21 | 2.375 | 4,437,217 | -698,689 | 0.21% | 10,538,832 |
| 2021-09-23 | 2021-09-20 | 2.363 | 5,135,906 | -94,783 | 0.24% | 12,137,600 |
| 2021-09-21 | 2021-09-17 | 2.363 | 5,230,689 | +162,485 | 0.25% | 12,361,599 |
| 2021-09-20 | 2021-09-16 | 2.375 | 5,068,204 | +310,077 | 0.24% | 12,037,489 |
| 2021-09-17 | 2021-09-15 | 2.458 | 4,758,127 | +59,579 | 0.22% | 11,694,593 |
| 2021-09-16 | 2021-09-14 | 2.481 | 4,698,548 | +513,861 | 0.22% | 11,659,199 |
| 2021-09-15 | 2021-09-13 | 2.576 | 4,184,687 | -11,509 | 0.20% | 10,779,664 |
| 2021-09-14 | 2021-09-10 | 2.552 | 4,196,196 | +175,349 | 0.20% | 10,710,143 |
| 2021-09-13 | 2021-09-09 | 2.517 | 4,020,847 | -310,754 | 0.19% | 10,120,056 |
| 2021-09-10 | 2021-09-08 | 2.481 | 4,331,601 | +214,616 | 0.20% | 10,748,639 |
| 2021-09-09 | 2021-09-07 | 2.552 | 4,116,985 | +1,333,061 | 0.19% | 10,507,969 |
| 2021-09-08 | 2021-09-06 | 2.541 | 2,783,924 | +110,355 | 0.13% | 7,072,641 |
| 2021-09-07 | 2021-09-03 | 2.470 | 2,673,569 | +741,342 | 0.13% | 6,602,728 |
| 2021-09-06 | 2021-09-02 | 2.328 | 1,932,227 | -173,318 | 0.09% | 4,497,903 |
| 2021-09-03 | 2021-09-01 | 2.292 | 2,105,545 | -123,896 | 0.10% | 4,826,719 |
| 2021-09-02 | 2021-08-31 | 2.233 | 2,229,441 | -108,324 | 0.11% | 4,979,016 |
| 2021-09-01 | 2021-08-30 | 2.233 | 2,337,765 | -1,354 | 0.11% | 5,220,936 |
| 2021-08-31 | 2021-08-27 | 2.245 | 2,339,119 | -33,851 | 0.11% | 5,251,600 |
| 2021-08-30 | 2021-08-26 | 2.221 | 2,372,970 | +33,851 | 0.11% | 5,271,520 |
| 2021-08-27 | 2021-08-25 | 2.245 | 2,339,119 | +101,554 | 0.11% | 5,251,600 |
| 2021-08-26 | 2021-08-24 | 2.269 | 2,237,565 | -126,604 | 0.11% | 5,076,480 |
| 2021-08-25 | 2021-08-23 | 2.245 | 2,364,169 | -25,727 | 0.11% | 5,307,841 |
| 2021-08-24 | 2021-08-20 | 2.221 | 2,389,896 | +17,603 | 0.11% | 5,309,121 |
| 2021-08-23 | 2021-08-19 | 2.281 | 2,372,293 | +236,281 | 0.11% | 5,410,176 |
| 2021-08-20 | 2021-08-18 | 2.351 | 2,136,012 | +190,244 | 0.10% | 5,022,761 |
| 2021-08-19 | 2021-08-17 | 2.292 | 1,945,768 | +102,231 | 0.09% | 4,460,449 |
| 2021-08-18 | 2021-08-16 | 2.340 | 1,843,537 | +84,628 | 0.09% | 4,313,232 |
| 2021-08-17 | 2021-08-13 | 2.340 | 1,758,909 | +34,528 | 0.08% | 4,115,232 |
| 2021-08-16 | 2021-08-12 | 2.351 | 1,724,381 | +677 | 0.08% | 4,054,824 |
| 2021-07-29 | 2021-07-27 | 2.281 | 1,723,704 | -20,988 | 0.08% | 3,931,025 |
| 2021-07-21 | 2021-07-19 | 2.411 | 1,744,692 | +20,988 | 0.08% | 4,205,665 |
| 2021-07-20 | 2021-07-16 | 2.422 | 1,723,704 | -24,373 | 0.08% | 4,175,441 |
| 2021-07-19 | 2021-07-15 | 2.434 | 1,748,077 | -27,758 | 0.08% | 4,255,137 |
| 2021-07-16 | 2021-07-14 | 2.434 | 1,775,835 | +10,833 | 0.08% | 4,322,705 |
| 2021-07-15 | 2021-07-13 | 2.458 | 1,765,002 | -677 | 0.08% | 4,338,047 |
| 2021-07-14 | 2021-07-12 | 2.422 | 1,765,679 | +39,267 | 0.08% | 4,277,119 |
| 2021-07-13 | 2021-07-09 | 2.470 | 1,726,412 | -130,666 | 0.08% | 4,263,600 |
| 2021-07-12 | 2021-07-08 | 2.375 | 1,857,078 | -18,279 | 0.09% | 4,410,745 |
| 2021-07-09 | 2021-07-07 | 2.399 | 1,875,357 | -19,634 | 0.09% | 4,498,479 |
| 2021-07-08 | 2021-07-06 | 2.411 | 1,894,991 | -15,571 | 0.09% | 4,567,968 |
| 2021-07-07 | 2021-07-05 | 2.387 | 1,910,562 | +64,994 | 0.09% | 4,560,351 |
| 2021-07-06 | 2021-07-02 | 2.399 | 1,845,568 | -73,796 | 0.09% | 4,427,024 |
| 2021-07-05 | 2021-06-30 | 2.458 | 1,919,364 | +9,479 | 0.09% | 4,717,441 |
| 2021-07-02 | 2021-06-29 | 2.458 | 1,909,885 | +18,956 | 0.09% | 4,694,143 |
| 2021-06-30 | 2021-06-28 | 2.517 | 1,890,929 | +12,864 | 0.09% | 4,759,273 |
| 2021-06-29 | 2021-06-25 | 2.517 | 1,878,065 | -58,224 | 0.09% | 4,726,895 |
| 2021-06-28 | 2021-06-24 | 2.446 | 1,936,289 | +2,708 | 0.09% | 4,736,159 |
| 2021-06-25 | 2021-06-23 | 2.434 | 1,933,581 | -43,330 | 0.09% | 4,706,687 |
| 2021-06-24 | 2021-06-22 | 2.422 | 1,976,911 | +46,715 | 0.09% | 4,788,800 |
| 2021-06-23 | 2021-06-21 | 2.422 | 1,930,196 | -60,932 | 0.09% | 4,675,640 |
| 2021-06-22 | 2021-06-18 | 2.411 | 1,991,128 | -10,156 | 0.09% | 4,799,711 |
| 2021-06-21 | 2021-06-17 | 2.446 | 2,001,284 | -10,155 | 0.09% | 4,895,137 |
| 2021-06-18 | 2021-06-16 | 2.470 | 2,011,439 | +6,770 | 0.09% | 4,967,512 |
| 2021-06-17 | 2021-06-15 | 2.493 | 2,004,669 | +22,342 | 0.09% | 4,998,168 |
| 2021-06-16 | 2021-06-11 | 2.600 | 1,982,327 | +28,435 | 0.09% | 5,153,280 |
| 2021-06-15 | 2021-06-10 | 2.600 | 1,953,892 | -20,311 | 0.09% | 5,079,360 |
| 2021-06-11 | 2021-06-09 | 2.600 | 1,974,203 | +64,995 | 0.09% | 5,132,161 |
| 2021-06-10 | 2021-06-08 | 2.880 | 1,909,208 | -60,256 | 0.09% | 5,499,115 |
| 2021-06-09 | 2021-06-07 | 2.830 | 1,969,464 | +104,983 | 0.09% | 5,574,443 |
| 2021-06-08 | 2021-06-04 | 2.868 | 1,864,481 | -25,664 | 0.09% | 5,347,039 |
| 2021-06-07 | 2021-06-03 | 2.830 | 1,890,145 | -17,323 | 0.09% | 5,349,936 |
| 2021-06-04 | 2021-06-02 | 2.805 | 1,907,468 | +24,380 | 0.09% | 5,351,399 |
| 2021-06-03 | 2021-06-01 | 2.855 | 1,883,088 | +24,381 | 0.09% | 5,376,921 |
| 2021-06-02 | 2021-05-31 | 2.905 | 1,858,707 | +37,213 | 0.09% | 5,400,008 |
| 2021-06-01 | 2021-05-28 | 2.905 | 1,821,494 | -39,779 | 0.09% | 5,291,895 |
| 2021-05-31 | 2021-05-27 | 2.868 | 1,861,273 | +62,235 | 0.09% | 5,337,839 |
| 2021-05-28 | 2021-05-26 | 2.918 | 1,799,038 | +60,951 | 0.09% | 5,249,087 |
| 2021-05-27 | 2021-05-25 | 2.943 | 1,738,087 | +23,098 | 0.09% | 5,114,593 |
| 2021-05-26 | 2021-05-24 | 2.880 | 1,714,989 | +12,832 | 0.09% | 4,939,704 |
| 2021-05-25 | 2021-05-21 | 2.793 | 1,702,157 | +21,172 | 0.08% | 4,754,175 |
| 2021-05-24 | 2021-05-20 | 2.843 | 1,680,985 | -6,415 | 0.08% | 4,778,881 |
| 2021-05-21 | 2021-05-18 | 2.830 | 1,687,400 | +32,079 | 0.08% | 4,776,079 |
| 2021-05-20 | 2021-05-17 | 2.756 | 1,655,321 | +25,664 | 0.08% | 4,561,441 |
| 2021-05-18 | 2021-05-14 | 2.805 | 1,629,657 | -34,646 | 0.08% | 4,572,001 |
| 2021-05-17 | 2021-05-13 | 2.681 | 1,664,303 | -25,022 | 0.08% | 4,461,680 |
| 2021-05-14 | 2021-05-12 | 2.668 | 1,689,325 | -21,173 | 0.08% | 4,507,695 |
| 2021-05-13 | 2021-05-11 | 2.668 | 1,710,498 | +14,115 | 0.09% | 4,564,192 |
| 2021-05-12 | 2021-05-10 | 2.681 | 1,696,383 | -27,589 | 0.08% | 4,547,680 |
| 2021-05-11 | 2021-05-07 | 2.693 | 1,723,972 | -30,796 | 0.09% | 4,643,137 |
| 2021-05-10 | 2021-05-06 | 2.668 | 1,754,768 | -63,518 | 0.09% | 4,682,320 |
| 2021-05-07 | 2021-05-05 | 2.606 | 1,818,286 | -66,085 | 0.09% | 4,738,447 |
| 2021-05-06 | 2021-05-04 | 2.581 | 1,884,371 | +23,098 | 0.09% | 4,863,673 |
| 2021-05-05 | 2021-05-03 | 2.569 | 1,861,273 | +42,987 | 0.09% | 4,780,847 |
| 2021-05-04 | 2021-04-30 | 2.643 | 1,818,286 | +22,456 | 0.09% | 4,806,463 |
| 2021-05-03 | 2021-04-29 | 2.668 | 1,795,830 | -71,859 | 0.09% | 4,791,887 |
| 2021-04-30 | 2021-04-28 | 2.631 | 1,867,689 | +81,483 | 0.09% | 4,913,767 |
| 2021-04-29 | 2021-04-27 | 2.631 | 1,786,206 | +8,982 | 0.09% | 4,699,391 |
| 2021-04-28 | 2021-04-26 | 2.643 | 1,777,224 | +37,854 | 0.09% | 4,697,920 |
| 2021-04-27 | 2021-04-23 | 2.693 | 1,739,370 | +7,058 | 0.09% | 4,684,608 |
| 2021-04-26 | 2021-04-22 | 2.731 | 1,732,312 | -21,173 | 0.09% | 4,730,399 |
| 2021-04-23 | 2021-04-21 | 2.731 | 1,753,485 | +36,571 | 0.09% | 4,788,216 |
| 2021-04-22 | 2021-04-20 | 2.743 | 1,716,914 | +17,965 | 0.09% | 4,709,760 |
| 2021-04-21 | 2021-04-19 | 2.743 | 1,698,949 | -14,757 | 0.08% | 4,660,479 |
| 2021-04-20 | 2021-04-16 | 2.706 | 1,713,706 | -16,681 | 0.09% | 4,636,856 |
| 2021-04-19 | 2021-04-15 | 2.668 | 1,730,387 | +24,380 | 0.09% | 4,617,263 |
| 2021-04-16 | 2021-04-14 | 2.706 | 1,706,007 | -22,456 | 0.08% | 4,616,025 |
| 2021-04-15 | 2021-04-13 | 2.693 | 1,728,463 | +4,491 | 0.09% | 4,655,233 |
| 2021-04-14 | 2021-04-12 | 2.706 | 1,723,972 | +45,554 | 0.09% | 4,664,633 |
| 2021-04-13 | 2021-04-09 | 2.756 | 1,678,418 | +33,363 | 0.08% | 4,625,088 |
| 2021-04-12 | 2021-04-08 | 2.781 | 1,645,055 | -10,266 | 0.08% | 4,574,176 |
| 2021-04-09 | 2021-04-07 | 2.781 | 1,655,321 | +23,739 | 0.08% | 4,602,721 |
| 2021-04-08 | 2021-04-01 | 2.781 | 1,631,582 | -14,756 | 0.08% | 4,536,713 |
| 2021-04-07 | 2021-03-31 | 2.718 | 1,646,338 | +12,190 | 0.08% | 4,475,103 |
| 2021-04-01 | 2021-03-30 | 2.743 | 1,634,148 | +9,624 | 0.08% | 4,482,720 |
| 2021-03-31 | 2021-03-29 | 2.743 | 1,624,524 | -108,430 | 0.08% | 4,456,320 |
| 2021-03-30 | 2021-03-26 | 2.656 | 1,732,954 | -5,774 | 0.09% | 4,602,504 |
| 2021-03-29 | 2021-03-25 | 2.656 | 1,738,728 | +44,270 | 0.09% | 4,617,839 |
| 2021-03-26 | 2021-03-24 | 2.706 | 1,694,458 | -8,982 | 0.08% | 4,584,776 |
| 2021-03-25 | 2021-03-23 | 2.706 | 1,703,440 | -5,133 | 0.08% | 4,609,079 |
| 2021-03-24 | 2021-03-22 | 2.681 | 1,708,573 | -76,350 | 0.09% | 4,580,360 |
| 2021-03-23 | 2021-03-19 | 2.631 | 1,784,923 | +71,859 | 0.09% | 4,696,015 |
| 2021-03-22 | 2021-03-18 | 2.718 | 1,713,064 | -34,647 | 0.09% | 4,656,479 |
| 2021-03-19 | 2021-03-17 | 2.718 | 1,747,711 | +1,284 | 0.09% | 4,750,657 |
| 2021-03-18 | 2021-03-16 | 2.718 | 1,746,427 | -12,191 | 0.09% | 4,747,167 |
| 2021-03-17 | 2021-03-15 | 2.718 | 1,758,618 | +14,757 | 0.09% | 4,780,305 |
| 2021-03-16 | 2021-03-12 | 2.731 | 1,743,861 | -22,456 | 0.09% | 4,761,936 |
| 2021-03-15 | 2021-03-11 | 2.731 | 1,766,317 | -173,231 | 0.09% | 4,823,256 |
| 2021-03-12 | 2021-03-10 | 2.656 | 1,939,548 | -29,514 | 0.10% | 5,151,192 |
| 2021-03-11 | 2021-03-09 | 2.643 | 1,969,062 | +60,952 | 0.10% | 5,205,025 |
| 2021-03-10 | 2021-03-08 | 2.681 | 1,908,110 | +94,315 | 0.10% | 5,115,280 |
| 2021-03-09 | 2021-03-05 | 2.731 | 1,813,795 | -23,739 | 0.09% | 4,952,904 |
| 2021-03-08 | 2021-03-04 | 2.693 | 1,837,534 | +65,443 | 0.09% | 4,948,991 |
| 2021-03-05 | 2021-03-03 | 2.793 | 1,772,091 | -55,178 | 0.09% | 4,949,503 |
| 2021-03-04 | 2021-03-02 | 2.731 | 1,827,269 | +29,514 | 0.09% | 4,989,697 |
| 2021-03-03 | 2021-03-01 | 2.756 | 1,797,755 | +2,566 | 0.09% | 4,953,935 |
| 2021-03-02 | 2021-02-26 | 2.768 | 1,795,189 | +5,133 | 0.09% | 4,969,249 |
| 2021-03-01 | 2021-02-25 | 2.830 | 1,790,056 | -21,814 | 0.09% | 5,066,640 |
| 2021-02-26 | 2021-02-24 | 2.818 | 1,811,870 | +27,588 | 0.09% | 5,105,791 |
| 2021-02-25 | 2021-02-23 | 2.868 | 1,784,282 | +1,925 | 0.09% | 5,117,041 |
| 2021-02-24 | 2021-02-22 | 2.868 | 1,782,357 | -33,363 | 0.09% | 5,111,520 |
| 2021-02-23 | 2021-02-19 | 2.880 | 1,815,720 | -83,408 | 0.09% | 5,229,840 |
| 2021-02-22 | 2021-02-18 | 2.818 | 1,899,128 | +21,815 | 0.09% | 5,351,681 |
| 2021-02-19 | 2021-02-17 | 2.855 | 1,877,313 | -161,683 | 0.09% | 5,360,431 |
| 2021-02-18 | 2021-02-16 | 2.756 | 2,038,996 | -110,996 | 0.10% | 5,618,705 |
| 2021-02-17 | 2021-02-11 | 2.681 | 2,149,992 | +19,248 | 0.11% | 5,763,720 |
| 2021-02-16 | 2021-02-09 | 2.681 | 2,130,744 | +30,155 | 0.11% | 5,712,120 |
| 2021-02-10 | 2021-02-08 | 2.706 | 2,100,589 | -52,611 | 0.10% | 5,683,664 |
| 2021-02-09 | 2021-02-05 | 2.656 | 2,153,200 | -40,421 | 0.11% | 5,718,624 |
| 2021-02-08 | 2021-02-04 | 2.643 | 2,193,621 | +89,824 | 0.11% | 5,798,625 |
| 2021-02-05 | 2021-02-03 | 2.731 | 2,103,797 | +9,624 | 0.10% | 5,744,808 |
| 2021-02-04 | 2021-02-02 | 2.731 | 2,094,173 | -156,550 | 0.10% | 5,718,528 |
| 2021-02-03 | 2021-02-01 | 2.706 | 2,250,723 | +17,323 | 0.11% | 6,089,889 |
| 2021-02-02 | 2021-01-29 | 2.631 | 2,233,400 | -233,541 | 0.11% | 5,875,929 |
| 2021-02-01 | 2021-01-28 | 2.681 | 2,466,941 | +84,049 | 0.12% | 6,613,400 |
| 2021-01-29 | 2021-01-27 | 2.768 | 2,382,892 | +55,178 | 0.12% | 6,596,065 |
| 2021-01-28 | 2021-01-26 | 2.830 | 2,327,714 | +98,164 | 0.12% | 6,588,447 |
| 2021-01-27 | 2021-01-25 | 2.943 | 2,229,550 | +46,837 | 0.11% | 6,560,800 |
| 2021-01-26 | 2021-01-22 | 2.918 | 2,182,713 | +114,204 | 0.11% | 6,368,543 |
| 2021-01-22 | 2021-01-20 | 3.080 | 2,068,509 | +53,894 | 0.10% | 6,370,623 |
| 2021-01-21 | 2021-01-19 | 3.117 | 2,014,615 | -179,647 | 0.10% | 6,280,000 |
| 2021-01-20 | 2021-01-18 | 2.868 | 2,194,262 | -24,381 | 0.11% | 6,292,799 |
| 2021-01-19 | 2021-01-15 | 2.830 | 2,218,643 | -162,324 | 0.11% | 6,279,728 |
| 2021-01-18 | 2021-01-14 | 2.768 | 2,380,967 | -159,758 | 0.12% | 6,590,736 |
| 2021-01-15 | 2021-01-13 | 2.781 | 2,540,725 | +146,926 | 0.13% | 7,064,641 |
| 2021-01-14 | 2021-01-12 | 2.793 | 2,393,799 | -26,305 | 0.12% | 6,685,952 |
| 2021-01-13 | 2021-01-11 | 2.706 | 2,420,104 | +60,310 | 0.12% | 6,548,191 |
| 2021-01-12 | 2021-01-08 | 2.756 | 2,359,794 | +145,001 | 0.12% | 6,502,703 |
| 2021-01-11 | 2021-01-07 | 2.768 | 2,214,793 | +107,788 | 0.11% | 6,130,751 |
| 2021-01-08 | 2021-01-06 | 2.805 | 2,107,005 | -329,781 | 0.10% | 5,911,200 |
| 2021-01-07 | 2021-01-05 | 2.643 | 2,436,786 | +112,280 | 0.12% | 6,441,408 |
| 2021-01-06 | 2021-01-04 | 2.718 | 2,324,506 | +326,573 | 0.12% | 6,318,511 |
| 2021-01-05 | 2020-12-31 | 2.768 | 1,997,933 | -651,222 | 0.10% | 5,530,463 |
| 2021-01-04 | 2020-12-29 | 2.544 | 2,649,155 | -80,841 | 0.13% | 6,738,529 |
| 2020-12-30 | 2020-12-28 | 2.519 | 2,729,996 | +37,854 | 0.14% | 6,876,080 |
| 2020-12-29 | 2020-12-24 | 2.494 | 2,692,142 | +94,957 | 0.13% | 6,713,601 |
| 2020-12-28 | 2020-12-22 | 2.594 | 2,597,185 | +81,483 | 0.13% | 6,735,871 |
| 2020-12-23 | 2020-12-21 | 2.631 | 2,515,702 | +641 | 0.13% | 6,618,647 |
| 2020-12-22 | 2020-12-18 | 2.618 | 2,515,061 | +74,425 | 0.13% | 6,585,601 |
| 2020-12-21 | 2020-12-17 | 2.668 | 2,440,636 | -62,876 | 0.12% | 6,512,449 |
| 2020-12-18 | 2020-12-16 | 2.643 | 2,503,512 | +48,120 | 0.12% | 6,617,792 |
| 2020-12-17 | 2020-12-15 | 2.656 | 2,455,392 | +112,279 | 0.12% | 6,521,207 |
| 2020-12-16 | 2020-12-14 | 2.743 | 2,343,113 | +80,200 | 0.12% | 6,427,521 |
| 2020-12-15 | 2020-12-11 | 2.781 | 2,262,913 | +23,739 | 0.11% | 6,292,168 |
| 2020-12-14 | 2020-12-10 | 2.805 | 2,239,174 | -5,774 | 0.11% | 6,282,000 |
| 2020-12-11 | 2020-12-09 | 2.768 | 2,244,948 | +105,863 | 0.11% | 6,214,223 |
| 2020-12-10 | 2020-12-08 | 2.868 | 2,139,085 | +41,062 | 0.11% | 6,134,560 |
| 2020-12-09 | 2020-12-07 | 2.893 | 2,098,023 | +53,895 | 0.10% | 6,069,121 |
| 2020-12-08 | 2020-12-04 | 2.930 | 2,044,128 | +267,546 | 0.10% | 5,989,679 |
| 2020-12-07 | 2020-12-03 | 3.005 | 1,776,582 | -45,554 | 0.09% | 5,338,631 |
| 2020-12-04 | 2020-12-02 | 2.980 | 1,822,136 | +115,488 | 0.09% | 5,430,080 |
| 2020-12-03 | 2020-12-01 | 3.042 | 1,706,648 | -204,670 | 0.08% | 5,192,319 |
| 2020-12-02 | 2020-11-30 | 2.930 | 1,911,318 | +17,323 | 0.10% | 5,600,520 |
| 2020-12-01 | 2020-11-27 | 2.918 | 1,893,995 | -14,756 | 0.09% | 5,526,145 |
| 2020-11-30 | 2020-11-26 | 2.855 | 1,908,751 | -34,647 | 0.10% | 5,450,199 |
| 2020-11-27 | 2020-11-25 | 2.843 | 1,943,398 | -53,894 | 0.10% | 5,524,897 |
| 2020-11-26 | 2020-11-24 | 2.830 | 1,997,292 | +286,152 | 0.10% | 5,653,208 |
| 2020-11-25 | 2020-11-23 | 2.943 | 1,711,140 | +7,700 | 0.09% | 5,035,297 |
| 2020-11-24 | 2020-11-20 | 2.905 | 1,703,440 | -1,284 | 0.08% | 4,948,919 |
| 2020-11-23 | 2020-11-19 | 2.893 | 1,704,724 | +1,284 | 0.08% | 4,931,393 |
| 2020-11-20 | 2020-11-18 | 2.880 | 1,703,440 | -125,753 | 0.08% | 4,906,439 |
| 2020-11-19 | 2020-11-17 | 2.781 | 1,829,193 | -154,625 | 0.09% | 5,086,183 |
| 2020-11-18 | 2020-11-16 | 2.743 | 1,983,818 | -183,497 | 0.10% | 5,441,919 |
| 2020-11-17 | 2020-11-13 | 2.681 | 2,167,315 | +48,120 | 0.11% | 5,810,160 |
| 2020-11-16 | 2020-11-12 | 2.693 | 2,119,195 | +104,580 | 0.11% | 5,707,583 |
| 2020-11-13 | 2020-11-11 | 2.718 | 2,014,615 | +96,240 | 0.10% | 5,476,160 |
| 2020-11-12 | 2020-11-10 | 2.731 | 1,918,375 | +216,859 | 0.10% | 5,238,479 |
| 2020-11-11 | 2020-11-09 | 2.756 | 1,701,516 | -334,272 | 0.08% | 4,688,737 |
| 2020-11-10 | 2020-11-06 | 2.631 | 2,035,788 | +189,913 | 0.10% | 5,356,025 |
| 2020-11-09 | 2020-11-05 | 2.681 | 1,845,875 | -46,195 | 0.09% | 4,948,440 |
| 2020-11-06 | 2020-11-04 | 2.618 | 1,892,070 | +62,235 | 0.09% | 4,954,320 |
| 2020-11-05 | 2020-11-03 | 2.618 | 1,829,835 | -22,456 | 0.09% | 4,791,360 |
| 2020-11-04 | 2020-11-02 | 2.581 | 1,852,291 | -309,250 | 0.09% | 4,780,872 |
| 2020-11-03 | 2020-10-30 | 2.444 | 2,161,541 | +64,160 | 0.11% | 5,282,593 |
| 2020-11-02 | 2020-10-29 | 2.456 | 2,097,381 | -642 | 0.10% | 5,151,944 |
| 2020-10-30 | 2020-10-28 | 2.469 | 2,098,023 | +80,200 | 0.10% | 5,179,681 |
| 2020-10-29 | 2020-10-27 | 2.481 | 2,017,823 | +134,094 | 0.10% | 5,006,840 |
| 2020-10-28 | 2020-10-23 | 2.544 | 1,883,729 | +7,057 | 0.09% | 4,791,551 |
| 2020-10-27 | 2020-10-22 | 2.531 | 1,876,672 | -50,686 | 0.09% | 4,750,201 |
| 2020-10-23 | 2020-10-21 | 2.506 | 1,927,358 | +52,611 | 0.10% | 4,830,432 |
| 2020-10-22 | 2020-10-20 | 2.519 | 1,874,747 | -81,483 | 0.09% | 4,721,952 |
| 2020-10-21 | 2020-10-19 | 2.494 | 1,956,230 | +228,409 | 0.10% | 4,878,401 |
| 2020-10-20 | 2020-10-16 | 2.556 | 1,727,821 | +16,040 | 0.09% | 4,416,520 |
| 2020-10-19 | 2020-10-15 | 2.519 | 1,711,781 | +4,491 | 0.09% | 4,311,488 |
| 2020-10-15 | 2020-10-12 | 2.656 | 1,707,290 | +3,850 | 0.09% | 4,534,344 |
| 2020-10-14 | 2020-10-09 | 2.606 | 1,703,440 | -3,208 | 0.08% | 4,439,159 |
| 2020-10-12 | 2020-10-08 | 2.581 | 1,706,648 | +3,208 | 0.08% | 4,404,959 |
| 2020-10-06 | 2020-09-30 | 2.569 | 1,703,440 | -6,416 | 0.08% | 4,375,439 |
| 2020-09-29 | 2020-09-25 | 2.581 | 1,709,856 | -8,341 | 0.09% | 4,413,239 |
| 2020-09-28 | 2020-09-24 | 2.544 | 1,718,197 | -1,283 | 0.09% | 4,370,496 |
| 2020-09-25 | 2020-09-23 | 2.556 | 1,719,480 | +29,513 | 0.09% | 4,395,199 |
| 2020-09-23 | 2020-09-21 | 2.743 | 1,689,967 | -12,832 | 0.08% | 4,635,840 |
| 2020-09-22 | 2020-09-18 | 2.830 | 1,702,799 | -11,549 | 0.08% | 4,819,665 |
| 2020-09-21 | 2020-09-17 | 2.606 | 1,714,348 | +10,908 | 0.09% | 4,467,585 |
| 2020-09-18 | 2020-09-16 | 2.743 | 1,703,440 | +641 | 0.08% | 4,672,799 |
| 2020-09-15 | 2020-09-11 | 2.706 | 1,702,799 | -1,925 | 0.08% | 4,607,345 |
| 2020-09-08 | 2020-09-04 | 2.781 | 1,704,724 | -64,159 | 0.08% | 4,740,089 |
| 2020-09-04 | 2020-09-02 | 2.830 | 1,768,883 | -16,040 | 0.09% | 5,006,711 |
| 2020-09-03 | 2020-09-01 | 2.818 | 1,784,923 | +4,491 | 0.09% | 5,029,855 |
| 2020-09-02 | 2020-08-31 | 2.818 | 1,780,432 | -47,478 | 0.09% | 5,017,200 |
| 2020-09-01 | 2020-08-28 | 2.880 | 1,827,910 | -642 | 0.09% | 5,264,951 |
| 2020-08-31 | 2020-08-27 | 2.918 | 1,828,552 | +16,040 | 0.09% | 5,335,200 |
| 2020-08-27 | 2020-08-25 | 3.017 | 1,812,512 | +642 | 0.09% | 5,469,200 |
| 2020-08-26 | 2020-08-24 | 2.980 | 1,811,870 | +641 | 0.09% | 5,399,487 |
| 2020-08-24 | 2020-08-20 | 2.943 | 1,811,229 | +7,058 | 0.09% | 5,329,825 |
| 2020-08-21 | 2020-08-19 | 2.968 | 1,804,171 | -16,040 | 0.09% | 5,354,048 |
| 2020-08-20 | 2020-08-18 | 2.955 | 1,820,211 | +26,305 | 0.09% | 5,378,952 |
| 2020-08-19 | 2020-08-17 | 3.005 | 1,793,906 | -3,208 | 0.09% | 5,390,689 |
| 2020-08-18 | 2020-08-14 | 2.893 | 1,797,114 | -1,283 | 0.09% | 5,198,657 |
| 2020-08-17 | 2020-08-13 | 2.918 | 1,798,397 | +23,739 | 0.09% | 5,247,217 |
| 2020-08-14 | 2020-08-12 | 2.905 | 1,774,658 | -26,305 | 0.09% | 5,155,825 |
| 2020-08-13 | 2020-08-11 | 2.943 | 1,800,963 | +7,057 | 0.09% | 5,299,616 |
| 2020-08-12 | 2020-08-10 | 3.055 | 1,793,906 | +3,850 | 0.09% | 5,480,161 |
| 2020-08-11 | 2020-08-07 | 3.092 | 1,790,056 | +36,571 | 0.09% | 5,535,360 |
| 2020-08-10 | 2020-08-06 | 3.292 | 1,753,485 | -16,682 | 0.09% | 5,772,096 |
| 2020-08-07 | 2020-08-05 | 3.092 | 1,770,167 | +1,925 | 0.09% | 5,473,858 |
| 2020-08-06 | 2020-08-04 | 3.142 | 1,768,242 | -3,208 | 0.09% | 5,556,097 |
| 2020-08-05 | 2020-08-03 | 3.117 | 1,771,450 | +4,491 | 0.09% | 5,522,001 |
| 2020-08-04 | 2020-07-31 | 3.080 | 1,766,959 | -4,491 | 0.09% | 5,441,905 |
| 2020-08-03 | 2020-07-30 | 3.130 | 1,771,450 | -17,964 | 0.09% | 5,544,089 |
| 2020-07-31 | 2020-07-29 | 3.080 | 1,789,414 | -6,416 | 0.09% | 5,511,063 |
| 2020-07-29 | 2020-07-27 | 2.955 | 1,795,830 | -6,416 | 0.09% | 5,306,903 |
| 2020-07-28 | 2020-07-24 | 3.017 | 1,802,246 | -23,098 | 0.09% | 5,438,223 |
| 2020-07-27 | 2020-07-23 | 3.192 | 1,825,344 | -7,699 | 0.09% | 5,826,560 |
| 2020-07-24 | 2020-07-22 | 3.092 | 1,833,043 | -15,398 | 0.09% | 5,668,288 |
| 2020-07-23 | 2020-07-21 | 3.080 | 1,848,441 | +67,367 | 0.09% | 5,692,855 |
| 2020-07-21 | 2020-07-17 | 3.005 | 1,781,074 | -12,832 | 0.09% | 5,352,129 |
| 2020-07-20 | 2020-07-16 | 3.017 | 1,793,906 | -46,836 | 0.09% | 5,413,057 |
| 2020-07-17 | 2020-07-15 | 3.229 | 1,840,742 | -9,624 | 0.09% | 5,944,567 |
| 2020-07-16 | 2020-07-14 | 3.279 | 1,850,366 | +37,212 | 0.09% | 6,067,936 |
| 2020-07-15 | 2020-07-13 | 3.304 | 1,813,154 | +60,311 | 0.09% | 5,991,122 |
| 2020-07-14 | 2020-07-10 | 3.117 | 1,752,843 | +14,115 | 0.09% | 5,463,999 |
| 2020-07-13 | 2020-07-09 | 3.279 | 1,738,728 | -32,722 | 0.09% | 5,701,839 |
| 2020-07-10 | 2020-07-08 | 3.304 | 1,771,450 | -10,265 | 0.09% | 5,853,321 |
| 2020-07-09 | 2020-07-07 | 3.417 | 1,781,715 | +46,195 | 0.09% | 6,088,260 |
| 2020-07-08 | 2020-07-06 | 3.855 | 1,735,520 | +115,001 | 0.09% | 6,691,290 |
| 2020-07-07 | 2020-07-03 | 3.430 | 1,620,519 | +31,021 | 0.08% | 5,558,336 |
| 2020-07-06 | 2020-07-02 | 3.043 | 1,589,498 | -11,168 | 0.08% | 4,837,055 |
| 2020-06-29 | 2020-06-24 | 2.759 | 1,600,666 | -3,102 | 0.08% | 4,416,961 |
| 2020-06-26 | 2020-06-23 | 2.811 | 1,603,768 | +3,102 | 0.08% | 4,508,241 |
| 2020-06-23 | 2020-06-19 | 2.708 | 1,600,666 | +4,964 | 0.08% | 4,334,401 |
| 2020-06-19 | 2020-06-17 | 2.592 | 1,595,702 | -1,241 | 0.08% | 4,135,775 |
| 2020-06-18 | 2020-06-16 | 2.527 | 1,596,943 | -1,241 | 0.08% | 4,036,031 |
| 2020-06-15 | 2020-06-11 | 2.540 | 1,598,184 | +4,343 | 0.08% | 4,059,776 |
| 2020-06-11 | 2020-06-09 | 2.618 | 1,593,841 | -3,723 | 0.08% | 4,172,056 |
| 2020-06-09 | 2020-06-05 | 2.527 | 1,597,564 | +3,723 | 0.08% | 4,037,601 |
| 2020-06-01 | 2020-05-28 | 2.411 | 1,593,841 | -621 | 0.08% | 3,843,224 |
| 2020-05-28 | 2020-05-26 | 2.411 | 1,594,462 | -17,992 | 0.08% | 3,844,721 |
| 2020-05-19 | 2020-05-15 | 2.437 | 1,612,454 | -620 | 0.08% | 3,929,689 |
| 2020-05-07 | 2020-05-05 | 2.295 | 1,613,074 | -620 | 0.08% | 3,702,400 |
| 2020-05-04 | 2020-04-28 | 2.424 | 1,613,694 | -621 | 0.08% | 3,911,903 |
| 2020-04-28 | 2020-04-24 | 2.386 | 1,614,315 | -620 | 0.08% | 3,850,961 |
| 2020-04-27 | 2020-04-23 | 2.398 | 1,614,935 | -1,861 | 0.08% | 3,873,264 |
| 2020-04-24 | 2020-04-22 | 2.424 | 1,616,796 | -1,241 | 0.08% | 3,919,423 |
| 2020-04-23 | 2020-04-21 | 2.424 | 1,618,037 | +620 | 0.08% | 3,922,431 |
| 2020-04-21 | 2020-04-17 | 2.514 | 1,617,417 | -2,481 | 0.08% | 4,066,920 |
| 2020-04-09 | 2020-04-07 | 2.398 | 1,619,898 | -86,238 | 0.08% | 3,885,167 |
| 2020-04-07 | 2020-04-03 | 2.257 | 1,706,136 | -4,963 | 0.09% | 3,850,000 |
| 2020-04-06 | 2020-04-02 | 2.295 | 1,711,099 | +25,437 | 0.09% | 3,927,392 |
| 2020-03-27 | 2020-03-25 | 2.360 | 1,685,662 | -13,029 | 0.09% | 3,977,687 |
| 2020-03-24 | 2020-03-20 | 2.398 | 1,698,691 | +6,204 | 0.09% | 4,074,144 |
| 2020-03-20 | 2020-03-18 | 2.218 | 1,692,487 | -55,837 | 0.09% | 3,753,728 |
| 2020-03-18 | 2020-03-16 | 2.321 | 1,748,324 | +27,919 | 0.09% | 4,057,920 |
| 2020-03-16 | 2020-03-12 | 2.437 | 1,720,405 | -62,662 | 0.09% | 4,192,775 |
| 2020-03-11 | 2020-03-09 | 2.514 | 1,783,067 | +11,788 | 0.09% | 4,483,440 |
| 2020-03-09 | 2020-03-05 | 2.747 | 1,771,279 | -9,306 | 0.09% | 4,864,919 |
| 2020-03-03 | 2020-02-28 | 2.579 | 1,780,585 | -14,270 | 0.09% | 4,591,999 |
| 2020-02-28 | 2020-02-26 | 2.643 | 1,794,855 | -27,298 | 0.09% | 4,744,520 |
| 2020-02-26 | 2020-02-24 | 2.682 | 1,822,153 | +4,343 | 0.09% | 4,887,168 |
| 2020-02-25 | 2020-02-21 | 2.734 | 1,817,810 | -56,458 | 0.09% | 4,969,279 |
| 2020-02-24 | 2020-02-20 | 2.824 | 1,874,268 | +117,879 | 0.10% | 5,292,792 |
| 2020-02-21 | 2020-02-19 | 2.721 | 1,756,389 | -20,474 | 0.09% | 4,778,727 |
| 2020-02-19 | 2020-02-17 | 2.695 | 1,776,863 | -1,241 | 0.09% | 4,788,608 |
| 2020-02-14 | 2020-02-12 | 2.592 | 1,778,104 | -1,241 | 0.09% | 4,608,528 |
| 2020-02-10 | 2020-02-06 | 2.631 | 1,779,345 | +85,617 | 0.09% | 4,680,577 |
| 2020-02-07 | 2020-02-05 | 2.592 | 1,693,728 | -620 | 0.09% | 4,389,841 |
| 2020-02-05 | 2020-02-03 | 2.398 | 1,694,348 | -223,349 | 0.09% | 4,063,728 |
| 2020-02-04 | 2020-01-31 | 2.360 | 1,917,697 | -8,065 | 0.10% | 4,525,225 |
| 2020-02-03 | 2020-01-30 | 2.347 | 1,925,762 | +258,712 | 0.10% | 4,519,424 |
| 2020-01-31 | 2020-01-29 | 2.476 | 1,667,050 | -4,963 | 0.09% | 4,127,232 |
| 2020-01-30 | 2020-01-24 | 2.669 | 1,672,013 | -26,058 | 0.09% | 4,462,920 |
| 2020-01-23 | 2020-01-21 | 2.837 | 1,698,071 | -3,722 | 0.09% | 4,817,121 |
| 2020-01-22 | 2020-01-20 | 2.927 | 1,701,793 | -49,013 | 0.09% | 4,981,288 |
| 2020-01-20 | 2020-01-16 | 2.927 | 1,750,806 | +31,021 | 0.09% | 5,124,753 |
| 2020-01-17 | 2020-01-15 | 2.966 | 1,719,785 | +2,482 | 0.09% | 5,100,480 |
| 2020-01-16 | 2020-01-14 | 3.017 | 1,717,303 | -78,793 | 0.09% | 5,181,695 |
| 2020-01-15 | 2020-01-13 | 3.017 | 1,796,096 | +105,470 | 0.09% | 5,419,441 |
| 2020-01-14 | 2020-01-10 | 3.030 | 1,690,626 | -77,551 | 0.09% | 5,123,001 |
| 2020-01-13 | 2020-01-09 | 3.017 | 1,768,177 | +15,510 | 0.09% | 5,335,199 |
| 2020-01-10 | 2020-01-08 | 2.979 | 1,752,667 | +62,041 | 0.09% | 5,220,600 |
| 2020-01-09 | 2020-01-07 | 3.056 | 1,690,626 | -1,240 | 0.09% | 5,166,601 |
| 2020-01-08 | 2020-01-06 | 3.043 | 1,691,866 | -31,641 | 0.09% | 5,148,575 |
| 2020-01-07 | 2020-01-03 | 3.082 | 1,723,507 | -9,927 | 0.09% | 5,311,535 |
| 2020-01-06 | 2020-01-02 | 3.095 | 1,733,434 | +76,311 | 0.09% | 5,364,480 |
| 2020-01-03 | 2019-12-31 | 3.030 | 1,657,123 | -6,204 | 0.09% | 5,021,479 |
| 2020-01-02 | 2019-12-27 | 2.901 | 1,663,327 | -15,511 | 0.09% | 4,825,799 |
| 2019-12-30 | 2019-12-24 | 2.837 | 1,678,838 | +31,021 | 0.09% | 4,762,561 |
| 2019-12-27 | 2019-12-20 | 2.837 | 1,647,817 | +16,751 | 0.08% | 4,674,560 |
| 2019-12-23 | 2019-12-19 | 2.953 | 1,631,066 | +23,576 | 0.08% | 4,816,328 |
| 2019-12-20 | 2019-12-18 | 3.017 | 1,607,490 | -24,196 | 0.08% | 4,850,351 |
| 2019-12-19 | 2019-12-17 | 2.992 | 1,631,686 | -213,422 | 0.08% | 4,881,279 |
| 2019-12-18 | 2019-12-16 | 2.798 | 1,845,108 | +94,923 | 0.10% | 5,162,863 |
| 2019-12-17 | 2019-12-13 | 2.759 | 1,750,185 | +6,204 | 0.09% | 4,829,551 |
| 2019-12-16 | 2019-12-12 | 2.669 | 1,743,981 | +105,470 | 0.09% | 4,655,016 |
| 2019-12-12 | 2019-12-10 | 2.708 | 1,638,511 | -2,482 | 0.08% | 4,436,880 |
| 2019-12-09 | 2019-12-05 | 2.708 | 1,640,993 | -21,714 | 0.08% | 4,443,601 |
| 2019-12-04 | 2019-12-02 | 2.759 | 1,662,707 | +1,861 | 0.09% | 4,588,160 |
| 2019-12-03 | 2019-11-29 | 2.772 | 1,660,846 | -1,241 | 0.09% | 4,604,441 |
| 2019-12-02 | 2019-11-28 | 2.747 | 1,662,087 | -375,349 | 0.09% | 4,565,017 |
| 2019-11-29 | 2019-11-27 | 2.669 | 2,037,436 | +233,895 | 0.10% | 5,438,303 |
| 2019-11-25 | 2019-11-21 | 2.669 | 1,803,541 | +15,511 | 0.09% | 4,813,993 |
| 2019-11-19 | 2019-11-15 | 2.695 | 1,788,030 | -10,547 | 0.09% | 4,818,703 |
| 2019-11-12 | 2019-11-08 | 2.850 | 1,798,577 | -31,021 | 0.09% | 5,125,431 |
| 2019-11-07 | 2019-11-05 | 2.901 | 1,829,598 | +101,748 | 0.09% | 5,308,200 |
| 2019-11-01 | 2019-10-30 | 2.953 | 1,727,850 | -621 | 0.09% | 5,102,119 |
| 2019-10-25 | 2019-10-23 | 2.927 | 1,728,471 | -620 | 0.09% | 5,059,377 |
| 2019-10-22 | 2019-10-18 | 2.953 | 1,729,091 | -621 | 0.09% | 5,105,783 |
| 2019-10-21 | 2019-10-17 | 3.004 | 1,729,712 | -10,547 | 0.09% | 5,196,833 |
| 2019-10-17 | 2019-10-15 | 2.940 | 1,740,259 | -2,481 | 0.09% | 5,116,321 |
| 2019-10-15 | 2019-10-11 | 2.966 | 1,742,740 | -16,131 | 0.09% | 5,168,559 |
| 2019-10-14 | 2019-10-10 | 2.888 | 1,758,871 | -31,021 | 0.09% | 5,080,320 |
| 2019-10-10 | 2019-10-08 | 2.798 | 1,789,892 | -17,992 | 0.09% | 5,008,361 |
| 2019-10-09 | 2019-10-04 | 2.747 | 1,807,884 | +31,021 | 0.09% | 4,965,457 |
| 2019-10-08 | 2019-10-03 | 2.824 | 1,776,863 | +27,919 | 0.09% | 5,017,728 |
| 2019-10-02 | 2019-09-27 | 2.785 | 1,748,944 | +9,306 | 0.09% | 4,871,231 |
| 2019-09-20 | 2019-09-18 | 3.004 | 1,739,638 | +3,102 | 0.09% | 5,226,655 |
| 2019-09-17 | 2019-09-13 | 3.095 | 1,736,536 | -18,613 | 0.09% | 5,374,080 |
| 2019-09-13 | 2019-09-11 | 2.992 | 1,755,149 | +14,890 | 0.09% | 5,250,625 |
| 2019-09-11 | 2019-09-09 | 3.082 | 1,740,259 | +9,927 | 0.09% | 5,363,161 |
| 2019-09-10 | 2019-09-06 | 3.069 | 1,730,332 | -89,960 | 0.09% | 5,310,256 |
| 2019-09-09 | 2019-09-05 | 3.004 | 1,820,292 | +100,507 | 0.09% | 5,468,976 |
| 2019-09-04 | 2019-09-02 | 2.850 | 1,719,785 | -3,102 | 0.09% | 4,900,896 |
| 2019-09-03 | 2019-08-30 | 2.811 | 1,722,887 | -620 | 0.09% | 4,843,088 |
| 2019-08-30 | 2019-08-28 | 2.850 | 1,723,507 | -7,445 | 0.09% | 4,911,503 |
| 2019-08-28 | 2019-08-26 | 2.811 | 1,730,952 | +16,751 | 0.09% | 4,865,759 |
| 2019-08-27 | 2019-08-23 | 2.888 | 1,714,201 | -52,115 | 0.09% | 4,951,295 |
| 2019-08-23 | 2019-08-21 | 2.914 | 1,766,316 | -620 | 0.09% | 5,147,376 |
| 2019-08-22 | 2019-08-20 | 2.940 | 1,766,936 | +20,473 | 0.09% | 5,194,751 |
| 2019-08-21 | 2019-08-19 | 2.953 | 1,746,463 | +47,152 | 0.09% | 5,157,081 |
| 2019-08-20 | 2019-08-16 | 2.747 | 1,699,311 | +7,445 | 0.09% | 4,667,255 |
| 2019-08-15 | 2019-08-13 | 2.824 | 1,691,866 | -40,327 | 0.09% | 4,777,703 |
| 2019-08-14 | 2019-08-12 | 2.914 | 1,732,193 | -3,102 | 0.09% | 5,047,935 |
| 2019-08-12 | 2019-08-08 | 2.914 | 1,735,295 | -621 | 0.09% | 5,056,975 |
| 2019-08-09 | 2019-08-07 | 2.914 | 1,735,916 | -4,963 | 0.09% | 5,058,785 |
| 2019-08-08 | 2019-08-06 | 2.901 | 1,740,879 | -21,094 | 0.09% | 5,050,800 |
| 2019-08-07 | 2019-08-05 | 3.069 | 1,761,973 | -40,947 | 0.09% | 5,407,360 |
| 2019-08-06 | 2019-08-02 | 3.198 | 1,802,920 | -96,785 | 0.09% | 5,765,503 |
| 2019-08-01 | 2019-07-30 | 3.365 | 1,899,705 | -9,926 | 0.10% | 6,393,457 |
| 2019-07-31 | 2019-07-29 | 3.340 | 1,909,631 | -1,241 | 0.10% | 6,377,615 |
| 2019-07-23 | 2019-07-19 | 3.469 | 1,910,872 | +1,861 | 0.10% | 6,628,159 |
| 2019-07-22 | 2019-07-18 | 3.404 | 1,909,011 | -16,751 | 0.10% | 6,498,624 |
| 2019-07-19 | 2019-07-17 | 3.404 | 1,925,762 | -621 | 0.10% | 6,555,648 |
| 2019-07-17 | 2019-07-15 | 3.430 | 1,926,383 | +6,205 | 0.10% | 6,607,442 |
| 2019-07-15 | 2019-07-11 | 3.365 | 1,920,178 | +19,853 | 0.10% | 6,462,359 |
| 2019-07-12 | 2019-07-10 | 3.301 | 1,900,325 | +38,465 | 0.10% | 6,273,023 |
| 2019-07-10 | 2019-07-08 | 3.353 | 1,861,860 | -7,445 | 0.10% | 6,242,081 |
| 2019-07-09 | 2019-07-05 | 3.391 | 1,869,305 | -19,853 | 0.10% | 6,339,354 |
| 2019-07-08 | 2019-07-04 | 3.404 | 1,889,158 | -1,861 | 0.10% | 6,431,041 |
| 2019-07-05 | 2019-07-03 | 3.456 | 1,891,019 | -37,225 | 0.10% | 6,534,912 |
| 2019-07-04 | 2019-07-02 | 3.520 | 1,928,244 | +11,788 | 0.10% | 6,787,873 |
| 2019-07-03 | 2019-06-28 | 3.482 | 1,916,456 | +3,102 | 0.10% | 6,672,240 |
| 2019-07-02 | 2019-06-27 | 3.546 | 1,913,354 | +44,049 | 0.10% | 6,784,801 |
| 2019-06-28 | 2019-06-26 | 3.520 | 1,869,305 | +15,511 | 0.10% | 6,580,394 |
| 2019-06-27 | 2019-06-25 | 3.482 | 1,853,794 | -16,131 | 0.10% | 6,454,079 |
| 2019-06-26 | 2019-06-24 | 3.714 | 1,869,925 | -132,768 | 0.10% | 6,944,256 |
| 2019-06-24 | 2019-06-20 | 4.049 | 2,002,693 | +410,713 | 0.10% | 8,108,735 |
| 2019-06-21 | 2019-06-19 | 3.972 | 1,591,980 | -2,482 | 0.08% | 6,322,624 |
| 2019-06-20 | 2019-06-18 | 3.907 | 1,594,462 | -6,824 | 0.08% | 6,229,682 |
| 2019-06-19 | 2019-06-17 | 3.894 | 1,601,286 | +11,788 | 0.08% | 6,235,696 |
| 2019-06-17 | 2019-06-13 | 4.010 | 1,589,498 | +1,861 | 0.08% | 6,374,255 |
| 2019-06-14 | 2019-06-12 | 3.933 | 1,587,637 | +160,067 | 0.08% | 6,243,960 |
| 2019-06-13 | 2019-06-11 | 4.062 | 1,427,570 | +40,947 | 0.07% | 5,798,518 |
| 2019-06-12 | 2019-06-10 | 3.984 | 1,386,623 | +4,343 | 0.07% | 5,524,919 |
| 2019-06-10 | 2019-06-05 | 3.933 | 1,382,280 | +53,976 | 0.07% | 5,436,319 |
| 2019-06-06 | 2019-06-04 | 3.946 | 1,328,304 | -621 | 0.07% | 5,241,167 |
| 2019-06-05 | 2019-06-03 | 3.959 | 1,328,925 | +33,503 | 0.07% | 5,260,753 |
| 2019-06-04 | 2019-05-31 | 3.946 | 1,295,422 | -17,372 | 0.07% | 5,111,422 |
| 2019-06-03 | 2019-05-30 | 3.984 | 1,312,794 | -8,065 | 0.07% | 5,230,752 |
| 2019-05-30 | 2019-05-28 | 4.036 | 1,320,859 | +19,232 | 0.07% | 5,331,014 |
| 2019-05-29 | 2019-05-27 | 4.023 | 1,301,627 | -71,968 | 0.07% | 5,236,610 |
| 2019-05-27 | 2019-05-23 | 4.075 | 1,373,595 | -19,853 | 0.07% | 5,596,994 |
| 2019-05-24 | 2019-05-22 | 4.126 | 1,393,448 | +3,723 | 0.07% | 5,749,761 |
| 2019-05-23 | 2019-05-21 | 4.165 | 1,389,725 | -11,168 | 0.07% | 5,788,159 |
| 2019-05-22 | 2019-05-20 | 4.113 | 1,400,893 | -137,111 | 0.07% | 5,762,417 |
| 2019-05-21 | 2019-05-17 | 4.358 | 1,538,004 | -220,867 | 0.08% | 6,703,216 |
| 2019-05-20 | 2019-05-16 | 4.487 | 1,758,871 | -92,442 | 0.09% | 7,892,640 |
| 2019-05-17 | 2019-05-15 | 4.307 | 1,851,313 | +75,691 | 0.10% | 7,973,250 |
| 2019-05-16 | 2019-05-14 | 4.255 | 1,775,622 | -49,013 | 0.09% | 7,555,679 |
| 2019-05-15 | 2019-05-10 | 4.126 | 1,824,635 | -11,788 | 0.09% | 7,528,961 |
| 2019-05-14 | 2019-05-09 | 3.959 | 1,836,423 | -38,465 | 0.09% | 7,269,761 |
| 2019-05-10 | 2019-05-08 | 3.972 | 1,874,888 | +39,086 | 0.10% | 7,446,207 |
| 2019-05-09 | 2019-05-07 | 4.023 | 1,835,802 | +34,743 | 0.09% | 7,385,663 |
| 2019-05-08 | 2019-05-06 | 4.036 | 1,801,059 | -224,590 | 0.09% | 7,269,112 |
| 2019-05-07 | 2019-05-03 | 4.191 | 2,025,649 | -44,049 | 0.10% | 8,489,002 |
| 2019-05-06 | 2019-05-02 | 4.036 | 2,069,698 | -44,670 | 0.11% | 8,353,344 |
| 2019-05-03 | 2019-04-30 | 4.100 | 2,114,368 | -253,749 | 0.11% | 8,669,953 |
| 2019-05-02 | 2019-04-29 | 4.023 | 2,368,117 | +204,737 | 0.12% | 9,527,234 |
| 2019-04-30 | 2019-04-26 | 4.126 | 2,163,380 | 0.11% | 8,926,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy