History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 2,777,384 | +0 | 0.11% | 9,443,106 |
| 2025-10-13 | 2025-10-09 | 3.460 | 2,777,384 | +0 | 0.11% | 9,609,749 |
| 2025-10-10 | 2025-10-08 | 3.480 | 2,777,384 | -40,800 | 0.11% | 9,665,296 |
| 2025-10-08 | 2025-10-03 | 3.460 | 2,818,184 | +13,600 | 0.11% | 9,750,917 |
| 2025-10-06 | 2025-10-02 | 3.480 | 2,804,584 | +12,000 | 0.11% | 9,759,952 |
| 2025-10-03 | 2025-09-30 | 3.590 | 2,792,584 | -87,200 | 0.11% | 10,025,377 |
| 2025-10-02 | 2025-09-29 | 3.420 | 2,879,784 | +88,800 | 0.12% | 9,848,861 |
| 2025-09-30 | 2025-09-26 | 3.140 | 2,790,984 | -22,400 | 0.11% | 8,763,690 |
| 2025-09-29 | 2025-09-25 | 3.220 | 2,813,384 | -800 | 0.11% | 9,059,096 |
| 2025-09-26 | 2025-09-24 | 3.240 | 2,814,184 | -40,000 | 0.11% | 9,117,956 |
| 2025-09-25 | 2025-09-23 | 3.230 | 2,854,184 | +112,000 | 0.11% | 9,219,014 |
| 2025-09-24 | 2025-09-22 | 3.330 | 2,742,184 | +31,200 | 0.11% | 9,131,473 |
| 2025-09-23 | 2025-09-19 | 3.360 | 2,710,984 | -2,400 | 0.11% | 9,108,906 |
| 2025-09-22 | 2025-09-18 | 3.380 | 2,713,384 | -60,000 | 0.11% | 9,171,238 |
| 2025-09-19 | 2025-09-17 | 3.460 | 2,773,384 | -800 | 0.11% | 9,595,909 |
| 2025-09-18 | 2025-09-16 | 3.390 | 2,774,184 | -57,600 | 0.11% | 9,404,484 |
| 2025-09-17 | 2025-09-15 | 3.410 | 2,831,784 | -32,000 | 0.11% | 9,656,383 |
| 2025-09-15 | 2025-09-11 | 3.510 | 2,863,784 | -92,000 | 0.11% | 10,051,882 |
| 2025-09-12 | 2025-09-10 | 3.400 | 2,955,784 | +13,600 | 0.12% | 10,049,666 |
| 2025-09-11 | 2025-09-09 | 3.310 | 2,942,184 | +42,400 | 0.12% | 9,738,629 |
| 2025-09-10 | 2025-09-08 | 3.260 | 2,899,784 | -7,200 | 0.12% | 9,453,296 |
| 2025-09-09 | 2025-09-05 | 3.260 | 2,906,984 | +135,200 | 0.12% | 9,476,768 |
| 2025-09-08 | 2025-09-04 | 3.150 | 2,771,784 | -15,200 | 0.11% | 8,731,120 |
| 2025-09-05 | 2025-09-03 | 3.170 | 2,786,984 | +60,800 | 0.11% | 8,834,739 |
| 2025-09-04 | 2025-09-02 | 3.190 | 2,726,184 | -35,200 | 0.11% | 8,696,527 |
| 2025-09-03 | 2025-09-01 | 3.240 | 2,761,384 | +56,200 | 0.11% | 8,946,884 |
| 2025-09-02 | 2025-08-29 | 3.310 | 2,705,184 | +49,600 | 0.11% | 8,954,159 |
| 2025-08-29 | 2025-08-27 | 3.280 | 2,655,584 | -590,600 | 0.11% | 8,710,316 |
| 2025-08-28 | 2025-08-26 | 3.490 | 3,246,184 | +556,000 | 0.13% | 11,329,182 |
| 2025-08-27 | 2025-08-25 | 3.580 | 2,690,184 | -60,000 | 0.11% | 9,630,859 |
| 2025-08-26 | 2025-08-22 | 3.600 | 2,750,184 | -52,800 | 0.11% | 9,900,662 |
| 2025-08-25 | 2025-08-21 | 3.570 | 2,802,984 | -258,400 | 0.11% | 10,006,653 |
| 2025-08-22 | 2025-08-20 | 3.590 | 3,061,384 | -337,000 | 0.12% | 10,990,369 |
| 2025-08-21 | 2025-08-19 | 3.600 | 3,398,384 | +916,200 | 0.14% | 12,234,182 |
| 2025-08-20 | 2025-08-18 | 3.740 | 2,482,184 | +156,800 | 0.10% | 9,283,368 |
| 2025-08-19 | 2025-08-15 | 3.660 | 2,325,384 | +306,400 | 0.09% | 8,510,905 |
| 2025-08-18 | 2025-08-14 | 3.550 | 2,018,984 | -45,000 | 0.08% | 7,167,393 |
| 2025-08-15 | 2025-08-13 | 3.550 | 2,063,984 | -37,600 | 0.08% | 7,327,143 |
| 2025-08-14 | 2025-08-12 | 3.500 | 2,101,584 | +72,800 | 0.08% | 7,355,544 |
| 2025-08-12 | 2025-08-08 | 3.370 | 2,028,784 | -800 | 0.08% | 6,837,002 |
| 2025-08-11 | 2025-08-07 | 3.390 | 2,029,584 | -15,200 | 0.08% | 6,880,290 |
| 2025-08-08 | 2025-08-06 | 3.440 | 2,044,784 | -8,400 | 0.08% | 7,034,057 |
| 2025-08-07 | 2025-08-05 | 3.440 | 2,053,184 | -81,600 | 0.08% | 7,062,953 |
| 2025-08-06 | 2025-08-04 | 3.350 | 2,134,784 | +27,200 | 0.09% | 7,151,526 |
| 2025-08-05 | 2025-08-01 | 3.230 | 2,107,584 | -18,800 | 0.08% | 6,807,496 |
| 2025-08-04 | 2025-07-31 | 3.280 | 2,126,384 | +63,200 | 0.08% | 6,974,540 |
| 2025-08-01 | 2025-07-30 | 3.420 | 2,063,184 | +184 | 0.08% | 7,056,089 |
| 2025-07-31 | 2025-07-29 | 3.430 | 2,063,000 | -272,000 | 0.08% | 7,076,090 |
| 2025-07-30 | 2025-07-28 | 3.430 | 2,335,000 | -104,400 | 0.09% | 8,009,050 |
| 2025-07-28 | 2025-07-24 | 3.560 | 2,439,400 | +62,400 | 0.10% | 8,684,264 |
| 2025-07-25 | 2025-07-23 | 3.450 | 2,377,000 | +140,800 | 0.09% | 8,200,650 |
| 2025-07-24 | 2025-07-22 | 3.440 | 2,236,200 | -331,600 | 0.09% | 7,692,528 |
| 2025-07-23 | 2025-07-21 | 3.430 | 2,567,800 | -422,400 | 0.10% | 8,807,554 |
| 2025-07-22 | 2025-07-18 | 3.260 | 2,990,200 | -612,000 | 0.12% | 9,748,052 |
| 2025-07-21 | 2025-07-17 | 3.140 | 3,602,200 | +632,000 | 0.14% | 11,310,908 |
| 2025-07-18 | 2025-07-16 | 3.130 | 2,970,200 | +7,200 | 0.12% | 9,296,726 |
| 2025-07-17 | 2025-07-15 | 3.130 | 2,963,000 | -136,200 | 0.12% | 9,274,190 |
| 2025-07-16 | 2025-07-14 | 3.070 | 3,099,200 | -371,800 | 0.12% | 9,514,544 |
| 2025-07-15 | 2025-07-11 | 3.050 | 3,471,000 | -55,400 | 0.14% | 10,586,550 |
| 2025-07-14 | 2025-07-10 | 2.810 | 3,526,400 | -2,284,800 | 0.14% | 9,909,184 |
| 2025-07-11 | 2025-07-09 | 2.700 | 5,811,200 | +113,600 | 0.23% | 15,690,240 |
| 2025-07-10 | 2025-07-08 | 2.730 | 5,697,600 | +8,800 | 0.23% | 15,554,448 |
| 2025-07-09 | 2025-07-07 | 2.640 | 5,688,800 | -13,600 | 0.23% | 15,018,432 |
| 2025-07-08 | 2025-07-04 | 2.640 | 5,702,400 | +5,600 | 0.23% | 15,054,336 |
| 2025-07-07 | 2025-07-03 | 2.731 | 5,696,800 | -56,800 | 0.23% | 15,559,555 |
| 2025-07-04 | 2025-07-02 | 2.680 | 5,753,600 | +94,679 | 0.23% | 15,421,507 |
| 2025-07-03 | 2025-06-30 | 2.731 | 5,658,921 | +52,594 | 0.23% | 15,456,096 |
| 2025-07-02 | 2025-06-27 | 2.792 | 5,606,327 | -47,099 | 0.23% | 15,655,264 |
| 2025-06-30 | 2025-06-26 | 2.772 | 5,653,426 | +682,933 | 0.23% | 15,671,552 |
| 2025-06-27 | 2025-06-25 | 2.905 | 4,970,493 | -503,958 | 0.20% | 14,436,959 |
| 2025-06-26 | 2025-06-24 | 2.538 | 5,474,451 | +13,345 | 0.22% | 13,892,209 |
| 2025-06-24 | 2025-06-20 | 2.354 | 5,461,106 | +382,285 | 0.22% | 12,856,536 |
| 2025-06-23 | 2025-06-19 | 2.324 | 5,078,821 | +1,824,294 | 0.21% | 11,801,281 |
| 2025-06-20 | 2025-06-18 | 2.415 | 3,254,527 | +1,570 | 0.13% | 7,860,816 |
| 2025-06-19 | 2025-06-17 | 2.466 | 3,252,957 | -965,526 | 0.13% | 8,022,784 |
| 2025-06-18 | 2025-06-16 | 2.446 | 4,218,483 | +776,346 | 0.17% | 10,318,081 |
| 2025-06-17 | 2025-06-13 | 2.375 | 3,442,137 | +7,065 | 0.14% | 8,173,639 |
| 2025-06-16 | 2025-06-12 | 2.426 | 3,435,072 | -32,185 | 0.14% | 8,331,903 |
| 2025-06-13 | 2025-06-11 | 2.385 | 3,467,257 | -89,487 | 0.14% | 8,268,625 |
| 2025-06-12 | 2025-06-10 | 2.324 | 3,556,744 | -11,775 | 0.14% | 8,264,543 |
| 2025-06-11 | 2025-06-09 | 2.324 | 3,568,519 | +39,249 | 0.15% | 8,291,904 |
| 2025-06-10 | 2025-06-06 | 2.273 | 3,529,270 | +11,775 | 0.14% | 8,020,864 |
| 2025-06-09 | 2025-06-05 | 2.303 | 3,517,495 | -8,635 | 0.14% | 8,101,647 |
| 2025-06-06 | 2025-06-04 | 2.262 | 3,526,130 | -3,925 | 0.14% | 7,977,792 |
| 2025-06-05 | 2025-06-03 | 2.232 | 3,530,055 | -196,245 | 0.14% | 7,878,744 |
| 2025-06-04 | 2025-06-02 | 2.161 | 3,726,300 | -785 | 0.15% | 8,050,912 |
| 2025-06-03 | 2025-05-30 | 2.201 | 3,727,085 | -57,304 | 0.15% | 8,204,544 |
| 2025-06-02 | 2025-05-29 | 2.212 | 3,784,389 | -17,269 | 0.15% | 8,369,257 |
| 2025-05-30 | 2025-05-28 | 2.181 | 3,801,658 | +16,484 | 0.15% | 8,291,216 |
| 2025-05-28 | 2025-05-26 | 2.201 | 3,785,174 | +9,420 | 0.15% | 8,332,417 |
| 2025-05-26 | 2025-05-22 | 2.201 | 3,775,754 | -17,269 | 0.15% | 8,311,680 |
| 2025-05-23 | 2025-05-21 | 2.222 | 3,793,023 | +13,344 | 0.15% | 8,427,007 |
| 2025-05-22 | 2025-05-20 | 2.232 | 3,779,679 | +29,830 | 0.15% | 8,435,881 |
| 2025-05-21 | 2025-05-19 | 2.232 | 3,749,849 | -8,635 | 0.15% | 8,369,303 |
| 2025-05-20 | 2025-05-16 | 2.212 | 3,758,484 | +8,635 | 0.15% | 8,311,967 |
| 2025-05-19 | 2025-05-15 | 2.232 | 3,749,849 | +20,409 | 0.15% | 8,369,303 |
| 2025-05-16 | 2025-05-14 | 2.293 | 3,729,440 | +46,314 | 0.15% | 8,551,800 |
| 2025-05-15 | 2025-05-13 | 2.212 | 3,683,126 | +39,249 | 0.15% | 8,145,312 |
| 2025-05-14 | 2025-05-12 | 2.273 | 3,643,877 | +1,570 | 0.15% | 8,281,328 |
| 2025-05-12 | 2025-05-08 | 2.201 | 3,642,307 | -18,840 | 0.15% | 8,017,920 |
| 2025-05-09 | 2025-05-07 | 2.212 | 3,661,147 | +57,304 | 0.15% | 8,096,705 |
| 2025-05-07 | 2025-05-02 | 2.191 | 3,603,843 | -8,635 | 0.15% | 7,896,520 |
| 2025-05-06 | 2025-04-30 | 2.099 | 3,612,478 | +49,061 | 0.15% | 7,584,096 |
| 2025-05-02 | 2025-04-29 | 2.089 | 3,563,417 | +30,615 | 0.15% | 7,444,781 |
| 2025-04-29 | 2025-04-25 | 2.110 | 3,532,802 | +27,474 | 0.14% | 7,452,827 |
| 2025-04-28 | 2025-04-24 | 2.089 | 3,505,328 | -3,140 | 0.14% | 7,323,420 |
| 2025-04-25 | 2025-04-23 | 2.079 | 3,508,468 | -14,915 | 0.14% | 7,294,224 |
| 2025-04-24 | 2025-04-22 | 2.059 | 3,523,383 | -396,415 | 0.14% | 7,253,417 |
| 2025-04-22 | 2025-04-16 | 2.018 | 3,919,798 | +2,355 | 0.16% | 7,909,705 |
| 2025-04-11 | 2025-04-09 | 1.977 | 3,917,443 | -102,047 | 0.16% | 7,745,257 |
| 2025-04-10 | 2025-04-08 | 1.906 | 4,019,490 | +4,710 | 0.16% | 7,660,268 |
| 2025-04-09 | 2025-04-07 | 1.845 | 4,014,780 | -370,511 | 0.16% | 7,405,796 |
| 2025-04-08 | 2025-04-03 | 2.273 | 4,385,291 | -680,577 | 0.18% | 9,966,317 |
| 2025-04-07 | 2025-04-02 | 2.283 | 5,065,868 | -78,498 | 0.21% | 11,564,671 |
| 2025-04-03 | 2025-04-01 | 2.262 | 5,144,366 | +7,064 | 0.21% | 11,639,015 |
| 2025-04-02 | 2025-03-31 | 2.262 | 5,137,302 | -482,762 | 0.21% | 11,623,033 |
| 2025-04-01 | 2025-03-28 | 2.334 | 5,620,064 | -401,910 | 0.23% | 13,116,203 |
| 2025-03-31 | 2025-03-27 | 2.344 | 6,021,974 | -9,420 | 0.25% | 14,115,560 |
| 2025-03-28 | 2025-03-26 | 2.344 | 6,031,394 | +17,270 | 0.25% | 14,137,640 |
| 2025-03-27 | 2025-03-25 | 2.334 | 6,014,124 | -499,248 | 0.24% | 14,035,867 |
| 2025-03-26 | 2025-03-24 | 2.385 | 6,513,372 | +3,140 | 0.27% | 15,532,921 |
| 2025-03-25 | 2025-03-21 | 2.375 | 6,510,232 | +785 | 0.26% | 15,459,085 |
| 2025-03-24 | 2025-03-20 | 2.456 | 6,509,447 | -3,140 | 0.26% | 15,987,941 |
| 2025-03-21 | 2025-03-19 | 2.527 | 6,512,587 | -4,709 | 0.27% | 16,460,257 |
| 2025-03-19 | 2025-03-17 | 2.517 | 6,517,296 | +13,344 | 0.27% | 16,405,739 |
| 2025-03-18 | 2025-03-14 | 2.517 | 6,503,952 | +474,913 | 0.26% | 16,372,149 |
| 2025-03-17 | 2025-03-13 | 2.426 | 6,029,039 | +51,809 | 0.25% | 14,623,672 |
| 2025-03-14 | 2025-03-12 | 2.446 | 5,977,230 | +1,570 | 0.24% | 14,619,839 |
| 2025-03-13 | 2025-03-11 | 2.395 | 5,975,660 | -1,468,698 | 0.24% | 14,311,499 |
| 2025-03-12 | 2025-03-10 | 2.385 | 7,444,358 | -94,197 | 0.30% | 17,753,112 |
| 2025-03-11 | 2025-03-07 | 2.436 | 7,538,555 | -44,744 | 0.31% | 18,361,891 |
| 2025-03-10 | 2025-03-06 | 2.497 | 7,583,299 | +49,453 | 0.31% | 18,934,579 |
| 2025-03-07 | 2025-03-05 | 2.415 | 7,533,846 | -21,194 | 0.31% | 18,196,861 |
| 2025-03-06 | 2025-03-04 | 2.405 | 7,555,040 | -42,389 | 0.31% | 18,171,056 |
| 2025-03-05 | 2025-03-03 | 2.385 | 7,597,429 | +42,781 | 0.31% | 18,118,152 |
| 2025-03-04 | 2025-02-28 | 2.405 | 7,554,648 | -19,624 | 0.31% | 18,170,113 |
| 2025-03-03 | 2025-02-27 | 2.589 | 7,574,272 | -455,288 | 0.31% | 19,606,768 |
| 2025-02-28 | 2025-02-26 | 2.640 | 8,029,560 | +194,675 | 0.33% | 21,194,487 |
| 2025-02-27 | 2025-02-25 | 2.415 | 7,834,885 | -374,436 | 0.32% | 18,923,975 |
| 2025-02-26 | 2025-02-24 | 2.497 | 8,209,321 | -45,529 | 0.33% | 20,497,680 |
| 2025-02-25 | 2025-02-21 | 2.497 | 8,254,850 | -21,979 | 0.34% | 20,611,361 |
| 2025-02-24 | 2025-02-20 | 2.405 | 8,276,829 | -4,710 | 0.34% | 19,907,072 |
| 2025-02-21 | 2025-02-19 | 2.436 | 8,281,539 | -309,282 | 0.34% | 20,171,600 |
| 2025-02-20 | 2025-02-18 | 2.385 | 8,590,821 | -10,205 | 0.35% | 20,487,168 |
| 2025-02-19 | 2025-02-17 | 2.426 | 8,601,026 | +48,669 | 0.35% | 20,862,128 |
| 2025-02-18 | 2025-02-14 | 2.354 | 8,552,357 | +32,184 | 0.35% | 20,133,960 |
| 2025-02-17 | 2025-02-13 | 2.283 | 8,520,173 | +13,345 | 0.35% | 19,450,368 |
| 2025-02-14 | 2025-02-12 | 2.415 | 8,506,828 | +222,934 | 0.35% | 20,546,951 |
| 2025-02-13 | 2025-02-11 | 2.313 | 8,283,894 | -65,153 | 0.34% | 19,164,248 |
| 2025-02-12 | 2025-02-10 | 2.375 | 8,349,047 | -785 | 0.34% | 19,825,503 |
| 2025-02-11 | 2025-02-07 | 2.364 | 8,349,832 | +295,152 | 0.34% | 19,742,271 |
| 2025-02-10 | 2025-02-06 | 2.273 | 8,054,680 | +19,625 | 0.33% | 18,305,624 |
| 2025-02-07 | 2025-02-05 | 2.212 | 8,035,055 | -48,669 | 0.33% | 17,769,695 |
| 2025-02-06 | 2025-02-04 | 2.283 | 8,083,724 | -62,798 | 0.33% | 18,454,016 |
| 2025-02-05 | 2025-02-03 | 2.140 | 8,146,522 | -48,669 | 0.33% | 17,435,039 |
| 2025-02-04 | 2025-01-28 | 2.201 | 8,195,191 | -44,744 | 0.33% | 18,040,320 |
| 2025-02-03 | 2025-01-24 | 2.262 | 8,239,935 | +75,358 | 0.34% | 18,642,672 |
| 2025-01-27 | 2025-01-23 | 2.242 | 8,164,577 | -1,570 | 0.33% | 18,305,760 |
| 2025-01-24 | 2025-01-22 | 2.222 | 8,166,147 | -40,034 | 0.33% | 18,142,832 |
| 2025-01-23 | 2025-01-21 | 2.242 | 8,206,181 | +80,853 | 0.33% | 18,399,040 |
| 2025-01-21 | 2025-01-17 | 2.191 | 8,125,328 | -3,925 | 0.33% | 17,803,720 |
| 2025-01-20 | 2025-01-16 | 2.201 | 8,129,253 | +55,734 | 0.33% | 17,895,168 |
| 2025-01-17 | 2025-01-15 | 2.201 | 8,073,519 | +32,969 | 0.33% | 17,772,479 |
| 2025-01-16 | 2025-01-14 | 2.222 | 8,040,550 | +22,764 | 0.33% | 17,863,792 |
| 2025-01-15 | 2025-01-13 | 2.099 | 8,017,786 | -3,140 | 0.33% | 16,832,673 |
| 2025-01-14 | 2025-01-10 | 2.089 | 8,020,926 | +18,055 | 0.33% | 16,757,521 |
| 2025-01-10 | 2025-01-08 | 2.110 | 8,002,871 | +785 | 0.33% | 16,882,920 |
| 2025-01-09 | 2025-01-07 | 2.161 | 8,002,086 | -196,245 | 0.33% | 17,289,024 |
| 2025-01-07 | 2025-01-03 | 2.150 | 8,198,331 | +13,345 | 0.33% | 17,629,472 |
| 2025-01-06 | 2025-01-02 | 2.201 | 8,184,986 | -13,345 | 0.33% | 18,017,855 |
| 2025-01-03 | 2024-12-31 | 2.354 | 8,198,331 | +14,130 | 0.33% | 19,300,512 |
| 2025-01-02 | 2024-12-27 | 2.415 | 8,184,201 | -268,464 | 0.33% | 19,767,695 |
| 2024-12-30 | 2024-12-24 | 2.395 | 8,452,665 | -47,098 | 0.34% | 20,243,841 |
| 2024-12-27 | 2024-12-20 | 2.375 | 8,499,763 | -20,410 | 0.35% | 20,183,391 |
| 2024-12-23 | 2024-12-19 | 2.405 | 8,520,173 | -58,873 | 0.35% | 20,492,352 |
| 2024-12-20 | 2024-12-18 | 2.456 | 8,579,046 | -116,177 | 0.35% | 21,071,111 |
| 2024-12-19 | 2024-12-17 | 2.456 | 8,695,223 | +14,914 | 0.35% | 21,356,455 |
| 2024-12-18 | 2024-12-16 | 2.466 | 8,680,309 | +14,915 | 0.35% | 21,408,288 |
| 2024-12-17 | 2024-12-13 | 2.558 | 8,665,394 | -46,314 | 0.35% | 22,166,311 |
| 2024-12-16 | 2024-12-12 | 2.691 | 8,711,708 | -13,345 | 0.35% | 23,438,976 |
| 2024-12-13 | 2024-12-11 | 2.660 | 8,725,053 | -14,914 | 0.36% | 23,208,121 |
| 2024-12-12 | 2024-12-10 | 2.660 | 8,739,967 | +868,188 | 0.36% | 23,247,791 |
| 2024-12-11 | 2024-12-09 | 2.762 | 7,871,779 | -255,904 | 0.32% | 21,740,703 |
| 2024-12-10 | 2024-12-06 | 2.589 | 8,127,683 | +117,747 | 0.33% | 21,039,328 |
| 2024-12-09 | 2024-12-05 | 2.527 | 8,009,936 | -15,700 | 0.33% | 20,244,736 |
| 2024-12-06 | 2024-12-04 | 2.497 | 8,025,636 | -3,924 | 0.33% | 20,039,041 |
| 2024-12-05 | 2024-12-03 | 2.538 | 8,029,560 | -425,460 | 0.33% | 20,376,167 |
| 2024-12-04 | 2024-12-02 | 2.558 | 8,455,020 | -11,774 | 0.34% | 21,628,169 |
| 2024-12-03 | 2024-11-29 | 2.487 | 8,466,794 | +229,214 | 0.34% | 21,054,271 |
| 2024-12-02 | 2024-11-28 | 2.395 | 8,237,580 | +7,065 | 0.34% | 19,728,720 |
| 2024-11-29 | 2024-11-27 | 2.436 | 8,230,515 | +1,221,625 | 0.33% | 20,047,319 |
| 2024-11-28 | 2024-11-26 | 2.344 | 7,008,890 | -4,710 | 0.29% | 16,428,900 |
| 2024-11-27 | 2024-11-25 | 2.385 | 7,013,600 | -18,840 | 0.29% | 16,725,852 |
| 2024-11-26 | 2024-11-22 | 2.476 | 7,032,440 | -615,424 | 0.29% | 17,415,811 |
| 2024-11-25 | 2024-11-21 | 2.578 | 7,647,864 | -149,146 | 0.31% | 19,719,326 |
| 2024-11-22 | 2024-11-20 | 2.599 | 7,797,010 | +159,351 | 0.32% | 20,262,810 |
| 2024-11-21 | 2024-11-19 | 2.578 | 7,637,659 | -124,027 | 0.31% | 19,693,014 |
| 2024-11-20 | 2024-11-18 | 2.517 | 7,761,686 | -141,296 | 0.32% | 19,538,194 |
| 2024-11-19 | 2024-11-15 | 2.507 | 7,902,982 | -242,559 | 0.32% | 19,813,331 |
| 2024-11-18 | 2024-11-14 | 2.640 | 8,145,541 | +67,508 | 0.33% | 21,500,625 |
| 2024-11-15 | 2024-11-13 | 2.721 | 8,078,033 | -590,305 | 0.33% | 21,981,042 |
| 2024-11-14 | 2024-11-12 | 2.762 | 8,668,338 | -903,512 | 0.35% | 23,940,682 |
| 2024-11-13 | 2024-11-11 | 2.976 | 9,571,850 | -1,836,853 | 0.39% | 28,484,600 |
| 2024-11-12 | 2024-11-08 | 3.088 | 11,408,703 | -165,631 | 0.46% | 35,229,810 |
| 2024-11-11 | 2024-11-07 | 3.210 | 11,574,334 | +412,900 | 0.47% | 37,156,770 |
| 2024-11-08 | 2024-11-06 | 2.976 | 11,161,434 | +83,992 | 0.45% | 33,214,999 |
| 2024-11-07 | 2024-11-05 | 2.986 | 11,077,442 | +83,993 | 0.45% | 33,077,943 |
| 2024-11-06 | 2024-11-04 | 2.782 | 10,993,449 | +313,207 | 0.45% | 30,586,375 |
| 2024-11-05 | 2024-11-01 | 2.536 | 10,680,242 | -10,989 | 0.43% | 27,088,693 |
| 2024-11-04 | 2024-10-31 | 2.557 | 10,691,231 | +164,547 | 0.44% | 27,336,132 |
| 2024-11-01 | 2024-10-30 | 2.454 | 10,526,684 | -77,129 | 0.43% | 25,834,466 |
| 2024-10-31 | 2024-10-29 | 2.547 | 10,603,813 | -144,129 | 0.43% | 27,003,729 |
| 2024-10-30 | 2024-10-28 | 2.547 | 10,747,942 | +30,384 | 0.44% | 27,370,769 |
| 2024-10-29 | 2024-10-25 | 2.567 | 10,717,558 | +14,803 | 0.44% | 27,513,501 |
| 2024-10-28 | 2024-10-24 | 2.536 | 10,702,755 | -381,748 | 0.44% | 27,145,793 |
| 2024-10-25 | 2024-10-23 | 2.536 | 11,084,503 | +1,559 | 0.45% | 28,114,035 |
| 2024-10-24 | 2024-10-22 | 2.434 | 11,082,944 | +35,837 | 0.45% | 26,972,021 |
| 2024-10-23 | 2024-10-21 | 2.382 | 11,047,107 | +968,392 | 0.45% | 26,317,616 |
| 2024-10-22 | 2024-10-18 | 2.434 | 10,078,715 | -423,039 | 0.41% | 24,528,078 |
| 2024-10-21 | 2024-10-17 | 2.126 | 10,501,754 | -253,978 | 0.43% | 22,322,467 |
| 2024-10-18 | 2024-10-16 | 2.218 | 10,755,732 | +275,014 | 0.44% | 23,856,335 |
| 2024-10-17 | 2024-10-15 | 2.177 | 10,480,718 | -1,200,557 | 0.43% | 22,815,863 |
| 2024-10-16 | 2024-10-14 | 2.341 | 11,681,275 | +821,925 | 0.48% | 27,348,600 |
| 2024-10-15 | 2024-10-10 | 2.485 | 10,859,350 | -394,212 | 0.45% | 26,985,421 |
| 2024-10-14 | 2024-10-09 | 2.536 | 11,253,562 | -789,983 | 0.46% | 28,542,826 |
| 2024-10-10 | 2024-10-08 | 3.101 | 12,043,545 | +779,076 | 0.49% | 37,348,338 |
| 2024-10-09 | 2024-10-07 | 4.775 | 11,264,469 | +843,739 | 0.46% | 53,786,549 |
| 2024-10-08 | 2024-10-04 | 3.389 | 10,420,730 | +1,752,143 | 0.43% | 35,311,981 |
| 2024-10-07 | 2024-10-03 | 2.701 | 8,668,587 | +1,058,765 | 0.36% | 23,410,682 |
| 2024-10-04 | 2024-10-02 | 2.803 | 7,609,822 | +4,286,477 | 0.31% | 21,332,765 |
| 2024-10-03 | 2024-09-30 | 2.105 | 3,323,345 | +1,322,093 | 0.14% | 6,995,831 |
| 2024-10-02 | 2024-09-27 | 1.838 | 2,001,252 | +137,117 | 0.08% | 3,678,450 |
| 2024-09-30 | 2024-09-26 | 1.684 | 1,864,135 | -2,337 | 0.08% | 3,139,288 |
| 2024-09-27 | 2024-09-25 | 1.571 | 1,866,472 | -7,791 | 0.08% | 2,932,398 |
| 2024-09-26 | 2024-09-24 | 1.540 | 1,874,263 | +14,024 | 0.08% | 2,886,900 |
| 2024-09-16 | 2024-09-12 | 1.407 | 1,860,239 | +779 | 0.08% | 2,616,973 |
| 2024-09-11 | 2024-09-09 | 1.427 | 1,859,460 | -1,558 | 0.08% | 2,654,066 |
| 2024-08-29 | 2024-08-27 | 1.489 | 1,861,018 | +779 | 0.08% | 2,770,949 |
| 2024-08-23 | 2024-08-21 | 1.551 | 1,860,239 | -7,791 | 0.08% | 2,884,401 |
| 2024-08-22 | 2024-08-20 | 1.540 | 1,868,030 | -779 | 0.08% | 2,877,300 |
| 2024-08-16 | 2024-08-14 | 1.479 | 1,868,809 | +6,817 | 0.08% | 2,763,360 |
| 2024-08-15 | 2024-08-13 | 1.489 | 1,861,992 | +1,947 | 0.08% | 2,772,400 |
| 2024-08-08 | 2024-08-06 | 1.499 | 1,860,045 | -8,764 | 0.08% | 2,788,601 |
| 2024-08-01 | 2024-07-30 | 1.407 | 1,868,809 | -52,977 | 0.08% | 2,629,030 |
| 2024-07-25 | 2024-07-23 | 1.417 | 1,921,786 | -173,345 | 0.08% | 2,723,291 |
| 2024-07-24 | 2024-07-22 | 1.438 | 2,095,131 | +36,617 | 0.09% | 3,011,960 |
| 2024-07-15 | 2024-07-11 | 1.438 | 2,058,514 | +779 | 0.08% | 2,959,320 |
| 2024-07-11 | 2024-07-09 | 1.524 | 2,057,735 | +200,749 | 0.08% | 3,136,003 |
| 2024-07-10 | 2024-07-08 | 1.535 | 1,856,986 | +2,237 | 0.08% | 2,849,991 |
| 2024-07-08 | 2024-07-04 | 1.567 | 1,854,749 | +372 | 0.08% | 2,906,275 |
| 2024-07-05 | 2024-07-03 | 1.599 | 1,854,377 | +18,635 | 0.08% | 2,965,398 |
| 2024-07-04 | 2024-07-02 | 1.567 | 1,835,742 | -356,302 | 0.08% | 2,876,493 |
| 2024-07-03 | 2024-06-28 | 1.588 | 2,192,044 | -93,176 | 0.09% | 3,481,847 |
| 2024-07-02 | 2024-06-27 | 1.567 | 2,285,220 | +746 | 0.10% | 3,580,796 |
| 2024-06-24 | 2024-06-20 | 1.610 | 2,284,474 | +111,810 | 0.10% | 3,677,699 |
| 2024-06-11 | 2024-06-06 | 1.610 | 2,172,664 | +93,175 | 0.09% | 3,497,700 |
| 2024-06-07 | 2024-06-05 | 1.631 | 2,079,489 | +5,964 | 0.09% | 3,392,337 |
| 2024-06-06 | 2024-06-04 | 1.631 | 2,073,525 | +1,491 | 0.09% | 3,382,608 |
| 2024-06-05 | 2024-06-03 | 1.653 | 2,072,034 | -746 | 0.09% | 3,424,651 |
| 2024-06-04 | 2024-05-31 | 1.631 | 2,072,780 | -745 | 0.09% | 3,381,392 |
| 2024-06-03 | 2024-05-30 | 1.621 | 2,073,525 | +745 | 0.09% | 3,360,354 |
| 2024-05-30 | 2024-05-28 | 1.642 | 2,072,780 | -8,945 | 0.09% | 3,403,638 |
| 2024-05-29 | 2024-05-27 | 1.653 | 2,081,725 | -7,454 | 0.09% | 3,440,668 |
| 2024-05-27 | 2024-05-23 | 1.653 | 2,089,179 | -111,810 | 0.09% | 3,452,988 |
| 2024-05-23 | 2024-05-21 | 1.674 | 2,200,989 | -746 | 0.09% | 3,685,032 |
| 2024-05-22 | 2024-05-20 | 1.706 | 2,201,735 | +35,780 | 0.09% | 3,757,171 |
| 2024-05-21 | 2024-05-17 | 1.739 | 2,165,955 | -37,270 | 0.09% | 3,765,851 |
| 2024-05-20 | 2024-05-16 | 1.696 | 2,203,225 | +45,469 | 0.09% | 3,736,067 |
| 2024-05-17 | 2024-05-14 | 1.717 | 2,157,756 | +14,163 | 0.09% | 3,705,280 |
| 2024-05-16 | 2024-05-13 | 1.739 | 2,143,593 | +38,015 | 0.09% | 3,726,972 |
| 2024-05-14 | 2024-05-10 | 1.706 | 2,105,578 | +746 | 0.09% | 3,593,083 |
| 2024-05-13 | 2024-05-09 | 1.653 | 2,104,832 | +37,270 | 0.09% | 3,478,860 |
| 2024-05-09 | 2024-05-07 | 1.653 | 2,067,562 | -108,829 | 0.09% | 3,417,260 |
| 2024-05-07 | 2024-05-03 | 1.631 | 2,176,391 | -9,690 | 0.09% | 3,550,416 |
| 2024-05-06 | 2024-05-02 | 1.631 | 2,186,081 | +12,672 | 0.09% | 3,566,224 |
| 2024-05-03 | 2024-04-30 | 1.599 | 2,173,409 | -29,816 | 0.09% | 3,475,573 |
| 2024-04-30 | 2024-04-26 | 1.621 | 2,203,225 | +122,246 | 0.09% | 3,570,545 |
| 2024-04-24 | 2024-04-22 | 1.503 | 2,080,979 | +166,225 | 0.09% | 3,126,760 |
| 2024-04-16 | 2024-04-12 | 1.470 | 1,914,754 | -32,053 | 0.08% | 2,815,349 |
| 2024-04-08 | 2024-04-03 | 1.513 | 1,946,807 | -2,236 | 0.08% | 2,946,054 |
| 2024-04-03 | 2024-03-28 | 1.481 | 1,949,043 | -2,982 | 0.08% | 2,886,684 |
| 2024-04-02 | 2024-03-27 | 1.470 | 1,952,025 | +47,706 | 0.08% | 2,870,151 |
| 2024-03-28 | 2024-03-26 | 1.492 | 1,904,319 | +4,473 | 0.08% | 2,840,882 |
| 2024-03-27 | 2024-03-25 | 1.503 | 1,899,846 | +1,490 | 0.08% | 2,854,599 |
| 2024-03-25 | 2024-03-21 | 1.545 | 1,898,356 | -18,635 | 0.08% | 2,933,857 |
| 2024-03-19 | 2024-03-15 | 1.503 | 1,916,991 | -9,690 | 0.08% | 2,880,361 |
| 2024-03-14 | 2024-03-12 | 1.556 | 1,926,681 | +32,052 | 0.08% | 2,998,310 |
| 2024-03-13 | 2024-03-11 | 1.535 | 1,894,629 | +18,636 | 0.08% | 2,907,763 |
| 2024-03-05 | 2024-03-01 | 1.556 | 1,875,993 | +9,690 | 0.08% | 2,919,429 |
| 2024-03-01 | 2024-02-28 | 1.492 | 1,866,303 | +18,635 | 0.08% | 2,784,170 |
| 2024-02-29 | 2024-02-27 | 1.524 | 1,847,668 | +18,635 | 0.08% | 2,815,860 |
| 2024-02-27 | 2024-02-23 | 1.513 | 1,829,033 | +55,905 | 0.08% | 2,767,830 |
| 2024-02-22 | 2024-02-20 | 1.470 | 1,773,128 | -174,424 | 0.08% | 2,607,110 |
| 2024-02-07 | 2024-02-05 | 1.331 | 1,947,552 | -6,709 | 0.08% | 2,591,848 |
| 2024-02-02 | 2024-01-31 | 1.449 | 1,954,261 | -2,236 | 0.08% | 2,831,490 |
| 2024-02-01 | 2024-01-30 | 1.460 | 1,956,497 | -38,761 | 0.08% | 2,855,728 |
| 2024-01-31 | 2024-01-29 | 1.481 | 1,995,258 | +40,252 | 0.09% | 2,955,132 |
| 2024-01-30 | 2024-01-26 | 1.481 | 1,955,006 | +563,711 | 0.08% | 2,895,516 |
| 2024-01-29 | 2024-01-25 | 1.492 | 1,391,295 | +39,320 | 0.06% | 2,075,548 |
| 2024-01-25 | 2024-01-23 | 1.417 | 1,351,975 | +1,491 | 0.06% | 1,915,320 |
| 2024-01-24 | 2024-01-22 | 1.374 | 1,350,484 | -88,703 | 0.06% | 1,855,232 |
| 2024-01-23 | 2024-01-19 | 1.417 | 1,439,187 | -93,176 | 0.06% | 2,038,872 |
| 2024-01-22 | 2024-01-18 | 1.438 | 1,532,363 | -599,490 | 0.07% | 2,203,765 |
| 2024-01-19 | 2024-01-17 | 1.406 | 2,131,853 | -40,066 | 0.09% | 2,997,280 |
| 2024-01-17 | 2024-01-15 | 1.470 | 2,171,919 | +18,636 | 0.09% | 3,193,471 |
| 2024-01-16 | 2024-01-12 | 1.460 | 2,153,283 | +46,587 | 0.09% | 3,142,959 |
| 2024-01-11 | 2024-01-09 | 1.470 | 2,106,696 | +1,491 | 0.09% | 3,097,570 |
| 2024-01-10 | 2024-01-08 | 1.460 | 2,105,205 | +745 | 0.09% | 3,072,784 |
| 2024-01-02 | 2023-12-28 | 1.524 | 2,104,460 | -745 | 0.09% | 3,207,213 |
| 2023-12-29 | 2023-12-27 | 1.481 | 2,105,205 | -2,982 | 0.09% | 3,117,972 |
| 2023-12-27 | 2023-12-21 | 1.470 | 2,108,187 | +3,727 | 0.09% | 3,099,763 |
| 2023-12-22 | 2023-12-20 | 1.460 | 2,104,460 | -131,190 | 0.09% | 3,071,697 |
| 2023-12-21 | 2023-12-19 | 1.470 | 2,235,650 | -19,381 | 0.10% | 3,287,177 |
| 2023-12-13 | 2023-12-11 | 1.535 | 2,255,031 | -62,614 | 0.10% | 3,460,886 |
| 2023-12-12 | 2023-12-08 | 1.524 | 2,317,645 | +563,059 | 0.10% | 3,532,108 |
| 2023-11-28 | 2023-11-24 | 1.610 | 1,754,586 | -745 | 0.08% | 2,824,650 |
| 2023-11-17 | 2023-11-15 | 1.631 | 1,755,331 | -56,651 | 0.08% | 2,863,527 |
| 2023-11-16 | 2023-11-14 | 1.621 | 1,811,982 | +18,635 | 0.08% | 2,936,497 |
| 2023-11-15 | 2023-11-13 | 1.588 | 1,793,347 | +746 | 0.08% | 2,848,556 |
| 2023-11-14 | 2023-11-10 | 1.578 | 1,792,601 | -9,691 | 0.08% | 2,828,132 |
| 2023-11-10 | 2023-11-08 | 1.588 | 1,802,292 | -210,949 | 0.08% | 2,862,764 |
| 2023-11-09 | 2023-11-07 | 1.599 | 2,013,241 | -124,482 | 0.09% | 3,219,443 |
| 2023-11-08 | 2023-11-06 | 1.610 | 2,137,723 | +380,901 | 0.09% | 3,441,450 |
| 2023-11-02 | 2023-10-31 | 1.556 | 1,756,822 | -3,727 | 0.08% | 2,733,975 |
| 2023-10-20 | 2023-10-18 | 1.556 | 1,760,549 | -9,690 | 0.08% | 2,739,775 |
| 2023-10-16 | 2023-10-12 | 1.567 | 1,770,239 | -1,305 | 0.08% | 2,773,853 |
| 2023-10-13 | 2023-10-11 | 1.545 | 1,771,544 | +24,971 | 0.08% | 2,737,872 |
| 2023-10-09 | 2023-10-05 | 1.481 | 1,746,573 | +193,805 | 0.07% | 2,586,810 |
| 2023-10-06 | 2023-10-04 | 1.481 | 1,552,768 | +439,788 | 0.07% | 2,299,770 |
| 2023-10-05 | 2023-10-03 | 1.524 | 1,112,980 | +59,632 | 0.05% | 1,696,190 |
| 2023-10-04 | 2023-09-29 | 1.588 | 1,053,348 | +10,436 | 0.05% | 1,673,140 |
| 2023-10-03 | 2023-09-28 | 1.588 | 1,042,912 | +11,926 | 0.04% | 1,656,564 |
| 2023-09-25 | 2023-09-21 | 1.599 | 1,030,986 | -554,393 | 0.04% | 1,648,685 |
| 2023-09-22 | 2023-09-20 | 1.631 | 1,585,379 | -29,071 | 0.07% | 2,586,279 |
| 2023-09-19 | 2023-09-15 | 1.642 | 1,614,450 | +74,540 | 0.07% | 2,651,031 |
| 2023-09-14 | 2023-09-12 | 1.642 | 1,539,910 | -1,491 | 0.07% | 2,528,631 |
| 2023-09-13 | 2023-09-11 | 1.653 | 1,541,401 | -442,024 | 0.07% | 2,547,623 |
| 2023-09-11 | 2023-09-06 | 1.642 | 1,983,425 | -115,537 | 0.09% | 3,256,912 |
| 2023-09-06 | 2023-09-04 | 1.674 | 2,098,962 | -269,091 | 0.09% | 3,514,212 |
| 2023-09-05 | 2023-08-31 | 1.653 | 2,368,053 | +33,543 | 0.10% | 3,913,910 |
| 2023-09-04 | 2023-08-30 | 1.685 | 2,334,510 | -65,595 | 0.10% | 3,933,636 |
| 2023-08-31 | 2023-08-29 | 1.717 | 2,400,105 | -541,163 | 0.10% | 4,121,440 |
| 2023-08-30 | 2023-08-28 | 1.696 | 2,941,268 | +1,404,713 | 0.13% | 4,987,586 |
| 2023-08-29 | 2023-08-25 | 1.653 | 1,536,555 | -93,921 | 0.07% | 2,539,613 |
| 2023-08-23 | 2023-08-21 | 1.621 | 1,630,476 | -23,853 | 0.07% | 2,642,349 |
| 2023-08-22 | 2023-08-18 | 1.674 | 1,654,329 | -37,270 | 0.07% | 2,769,780 |
| 2023-08-17 | 2023-08-15 | 1.739 | 1,691,599 | -75,286 | 0.07% | 2,941,109 |
| 2023-08-15 | 2023-08-11 | 1.728 | 1,766,885 | +64,850 | 0.08% | 3,053,043 |
| 2023-08-14 | 2023-08-10 | 1.782 | 1,702,035 | +92,430 | 0.07% | 3,032,322 |
| 2023-08-11 | 2023-08-09 | 1.749 | 1,609,605 | +745 | 0.07% | 2,815,825 |
| 2023-08-10 | 2023-08-08 | 1.782 | 1,608,860 | +4,473 | 0.07% | 2,866,323 |
| 2023-08-09 | 2023-08-07 | 1.792 | 1,604,387 | -187,096 | 0.07% | 2,875,573 |
| 2023-08-08 | 2023-08-04 | 1.814 | 1,791,483 | -969,770 | 0.08% | 3,249,362 |
| 2023-08-07 | 2023-08-03 | 1.771 | 2,761,253 | -374,192 | 0.12% | 4,889,775 |
| 2023-08-04 | 2023-08-02 | 1.749 | 3,135,445 | +4,472 | 0.13% | 5,485,112 |
| 2023-08-03 | 2023-08-01 | 1.771 | 3,130,973 | +102,866 | 0.13% | 5,544,495 |
| 2023-08-02 | 2023-07-31 | 1.782 | 3,028,107 | -89,449 | 0.13% | 5,394,834 |
| 2023-08-01 | 2023-07-28 | 1.814 | 3,117,556 | +32,053 | 0.13% | 5,654,572 |
| 2023-07-31 | 2023-07-27 | 1.717 | 3,085,503 | -41,743 | 0.13% | 5,298,400 |
| 2023-07-28 | 2023-07-26 | 1.706 | 3,127,246 | -41,742 | 0.13% | 5,336,517 |
| 2023-07-27 | 2023-07-25 | 1.717 | 3,168,988 | -125,228 | 0.14% | 5,441,759 |
| 2023-07-26 | 2023-07-24 | 1.642 | 3,294,216 | -55,905 | 0.14% | 5,409,315 |
| 2023-07-25 | 2023-07-21 | 1.653 | 3,350,121 | -22,363 | 0.14% | 5,537,069 |
| 2023-07-20 | 2023-07-18 | 1.653 | 3,372,484 | -159,516 | 0.14% | 5,574,031 |
| 2023-07-19 | 2023-07-14 | 1.642 | 3,532,000 | -73,049 | 0.15% | 5,799,771 |
| 2023-07-18 | 2023-07-13 | 1.642 | 3,605,049 | -8,200 | 0.15% | 5,919,723 |
| 2023-07-14 | 2023-07-12 | 1.610 | 3,613,249 | +29,816 | 0.15% | 5,816,850 |
| 2023-07-12 | 2023-07-10 | 1.610 | 3,583,433 | +26,835 | 0.15% | 5,768,851 |
| 2023-07-11 | 2023-07-07 | 1.621 | 3,556,598 | -26,835 | 0.15% | 5,763,821 |
| 2023-07-05 | 2023-07-03 | 1.631 | 3,583,433 | +38,761 | 0.15% | 5,845,769 |
| 2023-07-03 | 2023-06-29 | 1.599 | 3,544,672 | -2,236 | 0.15% | 5,668,408 |
| 2023-06-29 | 2023-06-27 | 1.621 | 3,546,908 | -17,144 | 0.15% | 5,748,117 |
| 2023-06-28 | 2023-06-26 | 1.610 | 3,564,052 | -146,099 | 0.15% | 5,737,650 |
| 2023-06-27 | 2023-06-23 | 1.667 | 3,710,151 | -128,955 | 0.16% | 6,186,328 |
| 2023-06-26 | 2023-06-21 | 1.700 | 3,839,106 | +61,180 | 0.16% | 6,527,691 |
| 2023-06-20 | 2023-06-16 | 1.777 | 3,777,926 | +2,917 | 0.17% | 6,713,767 |
| 2023-06-16 | 2023-06-14 | 1.733 | 3,775,009 | +1,459 | 0.17% | 6,542,939 |
| 2023-06-09 | 2023-06-07 | 1.733 | 3,773,550 | -40,110 | 0.17% | 6,540,410 |
| 2023-06-08 | 2023-06-06 | 1.722 | 3,813,660 | -60,530 | 0.17% | 6,568,095 |
| 2023-06-07 | 2023-06-05 | 1.755 | 3,874,190 | -225,347 | 0.17% | 6,799,840 |
| 2023-06-06 | 2023-06-02 | 1.766 | 4,099,537 | +278,584 | 0.18% | 7,240,332 |
| 2023-06-05 | 2023-06-01 | 1.755 | 3,820,953 | +84,596 | 0.17% | 6,706,400 |
| 2023-06-02 | 2023-05-31 | 1.766 | 3,736,357 | +5,105 | 0.16% | 6,598,907 |
| 2023-05-31 | 2023-05-29 | 1.821 | 3,731,252 | +591,443 | 0.16% | 6,794,546 |
| 2023-05-30 | 2023-05-25 | 1.799 | 3,139,809 | -257,434 | 0.14% | 5,648,652 |
| 2023-05-29 | 2023-05-24 | 1.810 | 3,397,243 | -64,906 | 0.15% | 6,149,054 |
| 2023-05-25 | 2023-05-23 | 1.854 | 3,462,149 | -75,115 | 0.15% | 6,418,451 |
| 2023-05-24 | 2023-05-22 | 1.898 | 3,537,264 | +575,399 | 0.15% | 6,712,918 |
| 2023-05-23 | 2023-05-19 | 1.865 | 2,961,865 | +211,490 | 0.13% | 5,523,470 |
| 2023-05-22 | 2023-05-18 | 1.898 | 2,750,375 | +10,210 | 0.12% | 5,219,583 |
| 2023-05-19 | 2023-05-17 | 1.876 | 2,740,165 | -46,674 | 0.12% | 5,140,089 |
| 2023-05-18 | 2023-05-16 | 1.898 | 2,786,839 | +129,811 | 0.12% | 5,288,783 |
| 2023-05-17 | 2023-05-15 | 1.876 | 2,657,028 | -286,605 | 0.12% | 4,984,138 |
| 2023-05-16 | 2023-05-12 | 1.854 | 2,943,633 | +146,584 | 0.13% | 5,457,178 |
| 2023-05-15 | 2023-05-11 | 1.931 | 2,797,049 | +29,171 | 0.12% | 5,400,208 |
| 2023-05-12 | 2023-05-10 | 1.920 | 2,767,878 | +680,233 | 0.12% | 5,313,526 |
| 2023-05-11 | 2023-05-09 | 1.964 | 2,087,645 | +464,367 | 0.09% | 4,099,279 |
| 2023-05-10 | 2023-05-08 | 1.920 | 1,623,278 | -161,900 | 0.07% | 3,116,224 |
| 2023-05-09 | 2023-05-05 | 1.865 | 1,785,178 | +163,358 | 0.08% | 3,329,111 |
| 2023-05-08 | 2023-05-04 | 1.821 | 1,621,820 | -43,756 | 0.07% | 2,953,306 |
| 2023-05-03 | 2023-04-28 | 1.733 | 1,665,576 | -2,188 | 0.07% | 2,886,817 |
| 2023-04-27 | 2023-04-25 | 1.678 | 1,667,764 | -7,293 | 0.07% | 2,799,135 |
| 2023-04-26 | 2023-04-24 | 1.689 | 1,675,057 | +55,425 | 0.07% | 2,829,750 |
| 2023-04-25 | 2023-04-21 | 1.689 | 1,619,632 | -438,660 | 0.07% | 2,736,118 |
| 2023-04-19 | 2023-04-17 | 1.766 | 2,058,292 | +54,696 | 0.09% | 3,635,220 |
| 2023-04-13 | 2023-04-11 | 1.656 | 2,003,596 | -40,110 | 0.09% | 3,318,829 |
| 2023-04-04 | 2023-03-31 | 1.634 | 2,043,706 | -4,376 | 0.09% | 3,340,431 |
| 2023-04-03 | 2023-03-30 | 1.656 | 2,048,082 | +21,149 | 0.09% | 3,392,517 |
| 2023-03-28 | 2023-03-24 | 1.689 | 2,026,933 | -1,458 | 0.09% | 3,424,190 |
| 2023-03-24 | 2023-03-22 | 1.689 | 2,028,391 | +39,381 | 0.09% | 3,426,653 |
| 2023-03-21 | 2023-03-17 | 1.656 | 1,989,010 | +64,176 | 0.09% | 3,294,668 |
| 2023-03-17 | 2023-03-15 | 1.678 | 1,924,834 | -72,928 | 0.08% | 3,230,595 |
| 2023-03-16 | 2023-03-14 | 1.645 | 1,997,762 | -456,618 | 0.09% | 3,287,250 |
| 2023-03-15 | 2023-03-13 | 1.678 | 2,454,380 | -14,586 | 0.11% | 4,119,372 |
| 2023-03-14 | 2023-03-10 | 1.667 | 2,468,966 | +30,630 | 0.11% | 4,116,769 |
| 2023-03-10 | 2023-03-08 | 1.733 | 2,438,336 | -2,188 | 0.11% | 4,226,184 |
| 2023-03-09 | 2023-03-07 | 1.744 | 2,440,524 | -474,029 | 0.11% | 4,256,748 |
| 2023-03-08 | 2023-03-06 | 1.744 | 2,914,553 | +872,214 | 0.13% | 5,083,547 |
| 2023-03-07 | 2023-03-03 | 1.755 | 2,042,339 | +25,525 | 0.09% | 3,584,640 |
| 2023-03-02 | 2023-02-28 | 1.700 | 2,016,814 | -44,486 | 0.09% | 3,429,220 |
| 2023-02-28 | 2023-02-24 | 1.722 | 2,061,300 | +5,834 | 0.09% | 3,550,084 |
| 2023-02-27 | 2023-02-23 | 1.722 | 2,055,466 | -2,188 | 0.09% | 3,540,036 |
| 2023-02-24 | 2023-02-22 | 1.722 | 2,057,654 | -72,927 | 0.09% | 3,543,805 |
| 2023-02-22 | 2023-02-20 | 1.755 | 2,130,581 | -730 | 0.09% | 3,739,520 |
| 2023-02-21 | 2023-02-17 | 1.722 | 2,131,311 | -113,037 | 0.09% | 3,670,661 |
| 2023-02-20 | 2023-02-16 | 1.711 | 2,244,348 | +729 | 0.10% | 3,840,719 |
| 2023-02-17 | 2023-02-15 | 1.700 | 2,243,619 | +37,193 | 0.10% | 3,814,860 |
| 2023-02-15 | 2023-02-13 | 1.733 | 2,206,426 | -202,739 | 0.10% | 3,824,232 |
| 2023-02-14 | 2023-02-10 | 1.722 | 2,409,165 | -1,458 | 0.11% | 4,149,196 |
| 2023-02-13 | 2023-02-09 | 1.733 | 2,410,623 | +2,917 | 0.11% | 4,178,151 |
| 2023-02-10 | 2023-02-08 | 1.733 | 2,407,706 | -20,420 | 0.11% | 4,173,095 |
| 2023-02-08 | 2023-02-06 | 1.766 | 2,428,126 | -344,948 | 0.11% | 4,288,396 |
| 2023-02-07 | 2023-02-03 | 1.777 | 2,773,074 | -140,750 | 0.12% | 4,928,040 |
| 2023-02-06 | 2023-02-02 | 1.788 | 2,913,824 | +72,927 | 0.13% | 5,210,132 |
| 2023-02-03 | 2023-02-01 | 1.777 | 2,840,897 | -189,611 | 0.12% | 5,048,569 |
| 2023-02-02 | 2023-01-31 | 1.744 | 3,030,508 | -2,918 | 0.13% | 5,285,795 |
| 2023-02-01 | 2023-01-30 | 1.733 | 3,033,426 | +75,845 | 0.13% | 5,257,609 |
| 2023-01-31 | 2023-01-27 | 1.810 | 2,957,581 | +72,928 | 0.13% | 5,353,260 |
| 2023-01-30 | 2023-01-26 | 1.799 | 2,884,653 | -126,894 | 0.13% | 5,189,616 |
| 2023-01-27 | 2023-01-20 | 1.777 | 3,011,547 | +801,110 | 0.13% | 5,351,832 |
| 2023-01-26 | 2023-01-19 | 1.788 | 2,210,437 | +18,232 | 0.10% | 3,952,424 |
| 2023-01-19 | 2023-01-17 | 1.777 | 2,192,205 | +227,534 | 0.10% | 3,895,776 |
| 2023-01-18 | 2023-01-16 | 1.777 | 1,964,671 | +360,263 | 0.09% | 3,491,424 |
| 2023-01-17 | 2023-01-13 | 1.700 | 1,604,408 | -232,639 | 0.07% | 2,728,000 |
| 2023-01-16 | 2023-01-12 | 1.689 | 1,837,047 | +25,524 | 0.08% | 3,103,407 |
| 2023-01-13 | 2023-01-11 | 1.689 | 1,811,523 | +12,398 | 0.08% | 3,060,288 |
| 2023-01-12 | 2023-01-10 | 1.678 | 1,799,125 | +729 | 0.08% | 3,019,608 |
| 2023-01-11 | 2023-01-09 | 1.678 | 1,798,396 | -164,087 | 0.08% | 3,018,384 |
| 2023-01-09 | 2023-01-05 | 1.689 | 1,962,483 | +64,176 | 0.09% | 3,315,312 |
| 2023-01-06 | 2023-01-04 | 1.645 | 1,898,307 | +110,303 | 0.08% | 3,123,601 |
| 2023-01-04 | 2022-12-30 | 1.591 | 1,788,004 | +730 | 0.08% | 2,844,031 |
| 2023-01-03 | 2022-12-29 | 1.591 | 1,787,274 | +44,486 | 0.08% | 2,842,869 |
| 2022-12-30 | 2022-12-28 | 1.624 | 1,742,788 | +26,983 | 0.08% | 2,829,463 |
| 2022-12-23 | 2022-12-21 | 1.580 | 1,715,805 | -5,105 | 0.08% | 2,710,368 |
| 2022-12-20 | 2022-12-16 | 1.656 | 1,720,910 | -36,464 | 0.08% | 2,850,578 |
| 2022-12-19 | 2022-12-15 | 1.624 | 1,757,374 | +103,193 | 0.08% | 2,853,144 |
| 2022-12-15 | 2022-12-13 | 1.624 | 1,654,181 | -94,077 | 0.07% | 2,685,607 |
| 2022-12-14 | 2022-12-12 | 1.624 | 1,748,258 | -110,121 | 0.08% | 2,838,344 |
| 2022-12-09 | 2022-12-07 | 1.613 | 1,858,379 | -16,044 | 0.08% | 2,996,742 |
| 2022-12-08 | 2022-12-06 | 1.645 | 1,874,423 | -609,857 | 0.08% | 3,084,300 |
| 2022-12-07 | 2022-12-05 | 1.634 | 2,484,280 | -42,298 | 0.11% | 4,060,547 |
| 2022-12-06 | 2022-12-02 | 1.580 | 2,526,578 | +51,778 | 0.11% | 3,991,103 |
| 2022-12-05 | 2022-12-01 | 1.602 | 2,474,800 | +22,608 | 0.11% | 3,963,608 |
| 2022-12-02 | 2022-11-30 | 1.591 | 2,452,192 | +15,315 | 0.11% | 3,900,500 |
| 2022-11-30 | 2022-11-28 | 1.536 | 2,436,877 | -182,319 | 0.11% | 3,742,479 |
| 2022-11-29 | 2022-11-25 | 1.558 | 2,619,196 | +620,614 | 0.11% | 4,079,943 |
| 2022-11-24 | 2022-11-22 | 1.547 | 1,998,582 | +4,740 | 0.09% | 3,091,284 |
| 2022-11-22 | 2022-11-18 | 1.569 | 1,993,842 | -619,885 | 0.09% | 3,127,696 |
| 2022-11-21 | 2022-11-17 | 1.591 | 2,613,727 | +83,138 | 0.11% | 4,157,440 |
| 2022-11-18 | 2022-11-16 | 1.602 | 2,530,589 | -91,160 | 0.11% | 4,052,959 |
| 2022-11-17 | 2022-11-15 | 1.634 | 2,621,749 | +2,188 | 0.11% | 4,285,240 |
| 2022-11-16 | 2022-11-14 | 1.580 | 2,619,561 | -14,586 | 0.11% | 4,137,984 |
| 2022-11-15 | 2022-11-11 | 1.569 | 2,634,147 | -19,690 | 0.12% | 4,132,129 |
| 2022-11-09 | 2022-11-07 | 1.525 | 2,653,837 | -58,342 | 0.12% | 4,046,568 |
| 2022-11-04 | 2022-11-02 | 1.437 | 2,712,179 | +55,789 | 0.12% | 3,897,512 |
| 2022-11-02 | 2022-10-31 | 1.404 | 2,656,390 | -82,043 | 0.12% | 3,729,921 |
| 2022-11-01 | 2022-10-28 | 1.415 | 2,738,433 | -125,800 | 0.12% | 3,875,160 |
| 2022-10-28 | 2022-10-26 | 1.448 | 2,864,233 | +773,215 | 0.13% | 4,147,439 |
| 2022-10-27 | 2022-10-25 | 1.404 | 2,091,018 | -574,488 | 0.09% | 2,936,064 |
| 2022-10-26 | 2022-10-24 | 1.393 | 2,665,506 | -13,127 | 0.12% | 3,713,481 |
| 2022-10-24 | 2022-10-20 | 1.459 | 2,678,633 | -1,290,819 | 0.12% | 3,908,073 |
| 2022-10-21 | 2022-10-19 | 1.459 | 3,969,452 | +2,917 | 0.17% | 5,791,352 |
| 2022-10-19 | 2022-10-17 | 1.459 | 3,966,535 | -21,149 | 0.17% | 5,787,096 |
| 2022-10-18 | 2022-10-14 | 1.481 | 3,987,684 | -17,502 | 0.17% | 5,905,440 |
| 2022-10-14 | 2022-10-12 | 1.470 | 4,005,186 | +870,938 | 0.18% | 5,887,423 |
| 2022-10-13 | 2022-10-11 | 1.459 | 3,134,248 | -17,503 | 0.14% | 4,572,806 |
| 2022-10-12 | 2022-10-10 | 1.437 | 3,151,751 | +61,807 | 0.14% | 4,529,195 |
| 2022-10-07 | 2022-10-05 | 1.448 | 3,089,944 | +4,375 | 0.14% | 4,474,271 |
| 2022-10-06 | 2022-10-03 | 1.382 | 3,085,569 | +211,490 | 0.14% | 4,264,848 |
| 2022-10-05 | 2022-09-30 | 1.404 | 2,874,079 | +19,691 | 0.13% | 4,035,585 |
| 2022-10-03 | 2022-09-29 | 1.459 | 2,854,388 | +24,795 | 0.13% | 4,164,496 |
| 2022-09-30 | 2022-09-28 | 1.470 | 2,829,593 | +13,127 | 0.12% | 4,159,360 |
| 2022-09-29 | 2022-09-27 | 1.503 | 2,816,466 | +72,016 | 0.12% | 4,232,752 |
| 2022-09-28 | 2022-09-26 | 1.503 | 2,744,450 | -7,475 | 0.12% | 4,124,522 |
| 2022-09-27 | 2022-09-23 | 1.525 | 2,751,925 | +2,917 | 0.12% | 4,196,132 |
| 2022-09-26 | 2022-09-22 | 1.536 | 2,749,008 | +730 | 0.12% | 4,221,840 |
| 2022-09-23 | 2022-09-21 | 1.536 | 2,748,278 | +5,105 | 0.12% | 4,220,719 |
| 2022-09-22 | 2022-09-20 | 1.547 | 2,743,173 | -72,017 | 0.12% | 4,242,971 |
| 2022-09-21 | 2022-09-19 | 1.547 | 2,815,190 | +1,459 | 0.12% | 4,354,363 |
| 2022-09-20 | 2022-09-16 | 1.569 | 2,813,731 | -717,426 | 0.12% | 4,413,838 |
| 2022-09-19 | 2022-09-15 | 1.624 | 3,531,157 | +854,895 | 0.15% | 5,732,928 |
| 2022-09-09 | 2022-09-07 | 1.645 | 2,676,262 | -3,647 | 0.12% | 4,403,699 |
| 2022-09-06 | 2022-09-02 | 1.634 | 2,679,909 | -29,171 | 0.12% | 4,380,302 |
| 2022-09-02 | 2022-08-31 | 1.645 | 2,709,080 | -15,315 | 0.12% | 4,457,700 |
| 2022-08-31 | 2022-08-29 | 1.634 | 2,724,395 | -12,397 | 0.12% | 4,453,015 |
| 2022-08-30 | 2022-08-26 | 1.634 | 2,736,792 | +12,397 | 0.12% | 4,473,277 |
| 2022-08-26 | 2022-08-24 | 1.624 | 2,724,395 | -908,313 | 0.12% | 4,423,129 |
| 2022-08-24 | 2022-08-22 | 1.667 | 3,632,708 | -37,923 | 0.16% | 6,057,199 |
| 2022-08-22 | 2022-08-18 | 1.667 | 3,670,631 | -164,087 | 0.16% | 6,120,432 |
| 2022-08-19 | 2022-08-17 | 1.678 | 3,834,718 | +2,188 | 0.17% | 6,436,098 |
| 2022-08-17 | 2022-08-15 | 1.667 | 3,832,530 | +29,171 | 0.17% | 6,390,384 |
| 2022-08-15 | 2022-08-11 | 1.678 | 3,803,359 | +1,364,841 | 0.17% | 6,383,466 |
| 2022-08-12 | 2022-08-10 | 1.613 | 2,438,518 | -121,060 | 0.11% | 3,932,250 |
| 2022-08-08 | 2022-08-04 | 1.580 | 2,559,578 | +6,563 | 0.11% | 4,043,232 |
| 2022-08-04 | 2022-08-02 | 1.569 | 2,553,015 | +5,835 | 0.11% | 4,004,859 |
| 2022-08-03 | 2022-08-01 | 1.591 | 2,547,180 | -82,956 | 0.11% | 4,051,589 |
| 2022-07-27 | 2022-07-25 | 1.656 | 2,630,136 | -4,375 | 0.12% | 4,356,653 |
| 2022-07-22 | 2022-07-20 | 1.634 | 2,634,511 | -8,022 | 0.12% | 4,306,100 |
| 2022-07-21 | 2022-07-19 | 1.645 | 2,642,533 | +729 | 0.12% | 4,348,199 |
| 2022-07-20 | 2022-07-18 | 1.634 | 2,641,804 | +3,646 | 0.12% | 4,318,020 |
| 2022-07-19 | 2022-07-15 | 1.602 | 2,638,158 | +16,774 | 0.12% | 4,225,241 |
| 2022-07-18 | 2022-07-14 | 1.645 | 2,621,384 | +26,983 | 0.11% | 4,313,399 |
| 2022-07-15 | 2022-07-13 | 1.645 | 2,594,401 | +16,044 | 0.11% | 4,269,000 |
| 2022-07-13 | 2022-07-11 | 1.656 | 2,578,357 | -234,098 | 0.11% | 4,270,884 |
| 2022-07-07 | 2022-07-05 | 1.711 | 2,812,455 | -642,857 | 0.12% | 4,812,912 |
| 2022-07-06 | 2022-07-04 | 1.722 | 3,455,312 | -2,917 | 0.15% | 5,950,928 |
| 2022-07-04 | 2022-06-29 | 1.744 | 3,458,229 | +768,840 | 0.15% | 6,031,824 |
| 2022-06-30 | 2022-06-28 | 1.788 | 2,689,389 | -30,630 | 0.12% | 4,808,825 |
| 2022-06-29 | 2022-06-27 | 1.722 | 2,720,019 | -8,751 | 0.12% | 4,684,566 |
| 2022-06-28 | 2022-06-24 | 1.722 | 2,728,770 | +1,458 | 0.12% | 4,699,638 |
| 2022-06-27 | 2022-06-23 | 1.711 | 2,727,312 | +40,110 | 0.12% | 4,667,208 |
| 2022-06-23 | 2022-06-21 | 1.985 | 2,687,202 | +192,537 | 0.12% | 5,334,520 |
| 2022-06-21 | 2022-06-17 | 1.997 | 2,494,665 | +4,739 | 0.12% | 4,981,782 |
| 2022-06-20 | 2022-06-16 | 2.009 | 2,489,926 | +44,007 | 0.12% | 5,001,740 |
| 2022-06-17 | 2022-06-15 | 2.044 | 2,445,919 | +12,186 | 0.12% | 5,000,045 |
| 2022-06-16 | 2022-06-14 | 1.997 | 2,433,733 | +40,621 | 0.11% | 4,860,102 |
| 2022-06-15 | 2022-06-13 | 1.962 | 2,393,112 | +11,510 | 0.11% | 4,694,149 |
| 2022-06-13 | 2022-06-09 | 1.973 | 2,381,602 | -14,218 | 0.11% | 4,699,714 |
| 2022-06-10 | 2022-06-08 | 1.973 | 2,395,820 | +13,541 | 0.11% | 4,727,771 |
| 2022-06-08 | 2022-06-06 | 1.950 | 2,382,279 | -1,354 | 0.11% | 4,644,750 |
| 2022-06-06 | 2022-06-01 | 1.950 | 2,383,633 | -13,541 | 0.11% | 4,647,390 |
| 2022-06-02 | 2022-05-31 | 1.926 | 2,397,174 | -15,571 | 0.11% | 4,617,139 |
| 2022-06-01 | 2022-05-30 | 1.914 | 2,412,745 | -2,031 | 0.11% | 4,618,620 |
| 2022-05-25 | 2022-05-23 | 1.926 | 2,414,776 | -15,572 | 0.11% | 4,651,041 |
| 2022-05-24 | 2022-05-20 | 1.902 | 2,430,348 | -15,571 | 0.11% | 4,623,598 |
| 2022-05-23 | 2022-05-19 | 1.891 | 2,445,919 | -8,125 | 0.12% | 4,624,319 |
| 2022-05-20 | 2022-05-18 | 1.891 | 2,454,044 | -15,571 | 0.12% | 4,639,681 |
| 2022-05-18 | 2022-05-16 | 1.879 | 2,469,615 | -15,572 | 0.12% | 4,639,938 |
| 2022-05-16 | 2022-05-12 | 1.867 | 2,485,187 | -4,062 | 0.12% | 4,639,828 |
| 2022-05-12 | 2022-05-10 | 1.855 | 2,489,249 | -5,416 | 0.12% | 4,617,998 |
| 2022-05-11 | 2022-05-06 | 1.867 | 2,494,665 | +16,248 | 0.12% | 4,657,524 |
| 2022-05-06 | 2022-05-04 | 1.914 | 2,478,417 | -28,435 | 0.12% | 4,744,333 |
| 2022-05-05 | 2022-05-03 | 1.926 | 2,506,852 | +9,309 | 0.12% | 4,828,387 |
| 2022-05-04 | 2022-04-29 | 1.950 | 2,497,543 | +6,771 | 0.12% | 4,869,481 |
| 2022-05-03 | 2022-04-28 | 1.926 | 2,490,772 | -677 | 0.12% | 4,797,415 |
| 2022-04-28 | 2022-04-26 | 1.891 | 2,491,449 | +48,068 | 0.12% | 4,710,399 |
| 2022-04-27 | 2022-04-25 | 1.938 | 2,443,381 | +98,169 | 0.12% | 4,735,009 |
| 2022-04-25 | 2022-04-21 | 1.997 | 2,345,212 | +14,217 | 0.11% | 4,683,328 |
| 2022-04-22 | 2022-04-20 | 2.021 | 2,330,995 | -16,925 | 0.11% | 4,710,025 |
| 2022-04-21 | 2022-04-19 | 2.068 | 2,347,920 | -40,622 | 0.11% | 4,855,200 |
| 2022-04-20 | 2022-04-14 | 2.127 | 2,388,542 | -1,354 | 0.11% | 5,080,321 |
| 2022-04-19 | 2022-04-13 | 2.092 | 2,389,896 | -677 | 0.11% | 4,998,481 |
| 2022-04-13 | 2022-04-11 | 2.056 | 2,390,573 | -498,459 | 0.11% | 4,915,153 |
| 2022-04-12 | 2022-04-08 | 2.103 | 2,889,032 | -677 | 0.14% | 6,076,564 |
| 2022-04-11 | 2022-04-07 | 2.068 | 2,889,709 | -216,648 | 0.14% | 5,975,550 |
| 2022-04-08 | 2022-04-06 | 2.103 | 3,106,357 | -16,925 | 0.15% | 6,533,669 |
| 2022-04-07 | 2022-04-04 | 2.103 | 3,123,282 | +50,777 | 0.15% | 6,569,268 |
| 2022-04-06 | 2022-04-01 | 2.068 | 3,072,505 | +12,863 | 0.14% | 6,353,549 |
| 2022-04-01 | 2022-03-30 | 2.080 | 3,059,642 | -48,069 | 0.14% | 6,363,104 |
| 2022-03-30 | 2022-03-28 | 2.032 | 3,107,711 | +3,555 | 0.15% | 6,316,185 |
| 2022-03-28 | 2022-03-24 | 2.068 | 3,104,156 | -4,739 | 0.15% | 6,418,999 |
| 2022-03-24 | 2022-03-22 | 2.092 | 3,108,895 | -677 | 0.15% | 6,502,271 |
| 2022-03-23 | 2022-03-21 | 2.044 | 3,109,572 | +106,292 | 0.15% | 6,356,711 |
| 2022-03-22 | 2022-03-18 | 2.092 | 3,003,280 | +16,926 | 0.14% | 6,281,377 |
| 2022-03-21 | 2022-03-17 | 2.056 | 2,986,354 | -74,473 | 0.14% | 6,140,112 |
| 2022-03-18 | 2022-03-16 | 1.962 | 3,060,827 | +135,508 | 0.14% | 6,003,889 |
| 2022-03-17 | 2022-03-15 | 1.867 | 2,925,319 | +78,534 | 0.14% | 5,461,552 |
| 2022-03-16 | 2022-03-14 | 2.032 | 2,846,785 | -10,832 | 0.13% | 5,785,873 |
| 2022-03-15 | 2022-03-11 | 2.115 | 2,857,617 | +28,435 | 0.13% | 6,044,255 |
| 2022-03-14 | 2022-03-10 | 2.115 | 2,829,182 | +1,354 | 0.13% | 5,984,111 |
| 2022-03-11 | 2022-03-09 | 2.092 | 2,827,828 | +4,062 | 0.13% | 5,914,418 |
| 2022-03-10 | 2022-03-08 | 2.103 | 2,823,766 | -7,447 | 0.13% | 5,939,289 |
| 2022-03-09 | 2022-03-07 | 2.139 | 2,831,213 | +677 | 0.13% | 6,055,317 |
| 2022-03-08 | 2022-03-04 | 2.198 | 2,830,536 | -260,654 | 0.13% | 6,221,103 |
| 2022-03-07 | 2022-03-03 | 2.233 | 3,091,190 | -474,764 | 0.15% | 6,903,562 |
| 2022-03-03 | 2022-03-01 | 2.221 | 3,565,954 | -16,925 | 0.17% | 7,921,717 |
| 2022-03-02 | 2022-02-28 | 2.221 | 3,582,879 | -57,547 | 0.17% | 7,959,316 |
| 2022-03-01 | 2022-02-25 | 2.245 | 3,640,426 | +1,354 | 0.17% | 8,173,189 |
| 2022-02-28 | 2022-02-24 | 2.233 | 3,639,072 | +4,062 | 0.17% | 8,127,149 |
| 2022-02-25 | 2022-02-23 | 2.281 | 3,635,010 | +16,925 | 0.17% | 8,289,888 |
| 2022-02-24 | 2022-02-22 | 2.281 | 3,618,085 | -677 | 0.17% | 8,251,290 |
| 2022-02-23 | 2022-02-21 | 2.292 | 3,618,762 | -4,739 | 0.17% | 8,295,594 |
| 2022-02-21 | 2022-02-17 | 2.292 | 3,623,501 | -507,768 | 0.17% | 8,306,458 |
| 2022-02-18 | 2022-02-16 | 2.304 | 4,131,269 | -677 | 0.19% | 9,519,274 |
| 2022-02-17 | 2022-02-15 | 2.292 | 4,131,946 | -25,727 | 0.19% | 9,472,009 |
| 2022-02-16 | 2022-02-14 | 2.304 | 4,157,673 | -145,662 | 0.20% | 9,580,114 |
| 2022-02-14 | 2022-02-10 | 2.340 | 4,303,335 | +11,509 | 0.20% | 10,068,299 |
| 2022-02-10 | 2022-02-08 | 2.340 | 4,291,826 | +12,863 | 0.20% | 10,041,372 |
| 2022-02-07 | 2022-01-31 | 2.269 | 4,278,963 | -56,193 | 0.20% | 9,707,905 |
| 2022-02-04 | 2022-01-27 | 2.316 | 4,335,156 | -107,646 | 0.20% | 10,040,297 |
| 2022-01-28 | 2022-01-26 | 2.340 | 4,442,802 | -3,386 | 0.21% | 10,394,603 |
| 2022-01-27 | 2022-01-25 | 2.304 | 4,446,188 | -30,466 | 0.21% | 10,244,911 |
| 2022-01-26 | 2022-01-24 | 2.375 | 4,476,654 | +47,392 | 0.21% | 10,632,499 |
| 2022-01-25 | 2022-01-21 | 2.399 | 4,429,262 | -26,404 | 0.21% | 10,624,614 |
| 2022-01-24 | 2022-01-20 | 2.375 | 4,455,666 | +1,240,872 | 0.21% | 10,582,650 |
| 2022-01-21 | 2022-01-19 | 2.340 | 3,214,794 | -2,031 | 0.15% | 7,521,494 |
| 2022-01-20 | 2022-01-18 | 2.340 | 3,216,825 | -3,385 | 0.15% | 7,526,245 |
| 2022-01-18 | 2022-01-14 | 2.328 | 3,220,210 | +2,031 | 0.15% | 7,496,114 |
| 2022-01-14 | 2022-01-12 | 2.328 | 3,218,179 | -41,298 | 0.15% | 7,491,386 |
| 2022-01-13 | 2022-01-11 | 2.316 | 3,259,477 | +60,932 | 0.15% | 7,549,006 |
| 2022-01-12 | 2022-01-10 | 2.316 | 3,198,545 | -111,709 | 0.15% | 7,407,886 |
| 2022-01-11 | 2022-01-07 | 2.281 | 3,310,254 | -368,979 | 0.16% | 7,549,260 |
| 2022-01-07 | 2022-01-05 | 2.269 | 3,679,233 | -308,723 | 0.17% | 8,347,266 |
| 2022-01-06 | 2022-01-04 | 2.269 | 3,987,956 | -278,934 | 0.19% | 9,047,682 |
| 2022-01-05 | 2022-01-03 | 2.269 | 4,266,890 | +101,046 | 0.20% | 9,680,514 |
| 2022-01-04 | 2021-12-31 | 2.245 | 4,165,844 | +356,623 | 0.20% | 9,352,815 |
| 2022-01-03 | 2021-12-29 | 2.257 | 3,809,221 | +422,463 | 0.18% | 8,597,166 |
| 2021-12-30 | 2021-12-28 | 2.292 | 3,386,758 | +128,635 | 0.16% | 7,763,752 |
| 2021-12-29 | 2021-12-24 | 2.292 | 3,258,123 | +2,708 | 0.15% | 7,468,871 |
| 2021-12-28 | 2021-12-22 | 2.269 | 3,255,415 | +677 | 0.15% | 7,385,729 |
| 2021-12-23 | 2021-12-21 | 2.281 | 3,254,738 | -27,081 | 0.15% | 7,422,652 |
| 2021-12-22 | 2021-12-20 | 2.233 | 3,281,819 | +4,739 | 0.15% | 7,329,295 |
| 2021-12-21 | 2021-12-17 | 2.340 | 3,277,080 | -539,588 | 0.15% | 7,667,221 |
| 2021-12-20 | 2021-12-16 | 2.304 | 3,816,668 | +506,414 | 0.18% | 8,794,370 |
| 2021-12-17 | 2021-12-15 | 2.292 | 3,310,254 | -22,342 | 0.16% | 7,588,375 |
| 2021-12-16 | 2021-12-14 | 2.304 | 3,332,596 | -37,236 | 0.16% | 7,678,971 |
| 2021-12-15 | 2021-12-13 | 2.328 | 3,369,832 | +30,466 | 0.16% | 7,844,409 |
| 2021-12-13 | 2021-12-09 | 2.340 | 3,339,366 | +10,832 | 0.16% | 7,812,949 |
| 2021-12-10 | 2021-12-08 | 2.304 | 3,328,534 | +3,385 | 0.16% | 7,669,611 |
| 2021-12-09 | 2021-12-07 | 2.316 | 3,325,149 | +4,739 | 0.16% | 7,701,103 |
| 2021-12-08 | 2021-12-06 | 2.292 | 3,320,410 | -429,233 | 0.16% | 7,611,657 |
| 2021-12-07 | 2021-12-03 | 2.328 | 3,749,643 | -184,151 | 0.18% | 8,728,546 |
| 2021-12-03 | 2021-12-01 | 2.257 | 3,933,794 | -2,031 | 0.19% | 8,878,319 |
| 2021-12-02 | 2021-11-30 | 2.233 | 3,935,825 | -43,329 | 0.19% | 8,789,888 |
| 2021-12-01 | 2021-11-29 | 2.245 | 3,979,154 | -71,088 | 0.19% | 8,933,674 |
| 2021-11-30 | 2021-11-26 | 2.257 | 4,050,242 | -94,106 | 0.19% | 9,141,134 |
| 2021-11-29 | 2021-11-25 | 2.304 | 4,144,348 | +3,385 | 0.20% | 9,549,411 |
| 2021-11-26 | 2021-11-24 | 2.316 | 4,140,963 | +6,770 | 0.20% | 9,590,542 |
| 2021-11-23 | 2021-11-19 | 2.340 | 4,134,193 | -95,460 | 0.20% | 9,672,566 |
| 2021-11-22 | 2021-11-18 | 2.316 | 4,229,653 | +70,410 | 0.20% | 9,795,950 |
| 2021-11-19 | 2021-11-17 | 2.351 | 4,159,243 | +620,832 | 0.20% | 9,780,321 |
| 2021-11-18 | 2021-11-16 | 2.351 | 3,538,411 | -3,386 | 0.17% | 8,320,456 |
| 2021-11-15 | 2021-11-11 | 2.411 | 3,541,797 | +103,585 | 0.17% | 8,537,674 |
| 2021-11-12 | 2021-11-10 | 2.340 | 3,438,212 | -26,404 | 0.16% | 8,044,214 |
| 2021-11-11 | 2021-11-09 | 2.340 | 3,464,616 | +48,069 | 0.16% | 8,105,990 |
| 2021-11-10 | 2021-11-08 | 2.316 | 3,416,547 | +1,354 | 0.16% | 7,912,782 |
| 2021-11-09 | 2021-11-05 | 2.304 | 3,415,193 | -68,379 | 0.16% | 7,869,291 |
| 2021-11-08 | 2021-11-04 | 2.316 | 3,483,572 | +8,124 | 0.16% | 8,068,013 |
| 2021-11-05 | 2021-11-03 | 2.328 | 3,475,448 | +295,182 | 0.16% | 8,090,265 |
| 2021-11-04 | 2021-11-02 | 2.316 | 3,180,266 | -122,541 | 0.15% | 7,365,551 |
| 2021-11-03 | 2021-11-01 | 2.340 | 3,302,807 | -6,770 | 0.16% | 7,727,413 |
| 2021-11-02 | 2021-10-29 | 2.328 | 3,309,577 | +23,696 | 0.16% | 7,704,145 |
| 2021-11-01 | 2021-10-28 | 2.340 | 3,285,881 | -98,846 | 0.16% | 7,687,812 |
| 2021-10-29 | 2021-10-27 | 2.363 | 3,384,727 | -152,330 | 0.16% | 7,999,068 |
| 2021-10-28 | 2021-10-26 | 2.387 | 3,537,057 | -677 | 0.17% | 8,442,658 |
| 2021-10-27 | 2021-10-25 | 2.411 | 3,537,734 | -25,050 | 0.17% | 8,527,880 |
| 2021-10-26 | 2021-10-22 | 2.411 | 3,562,784 | -20,988 | 0.17% | 8,588,265 |
| 2021-10-25 | 2021-10-21 | 2.399 | 3,583,772 | -85,982 | 0.17% | 8,596,510 |
| 2021-10-22 | 2021-10-20 | 2.399 | 3,669,754 | +192,952 | 0.17% | 8,802,758 |
| 2021-10-21 | 2021-10-19 | 2.387 | 3,476,802 | -278,765 | 0.16% | 8,298,834 |
| 2021-10-20 | 2021-10-18 | 2.375 | 3,755,567 | -7,786 | 0.18% | 8,919,845 |
| 2021-10-19 | 2021-10-15 | 2.387 | 3,763,353 | -2,031 | 0.18% | 8,982,807 |
| 2021-10-18 | 2021-10-12 | 2.399 | 3,765,384 | -19,634 | 0.18% | 9,032,148 |
| 2021-10-15 | 2021-10-11 | 2.411 | 3,785,018 | +44,007 | 0.18% | 9,123,970 |
| 2021-10-12 | 2021-10-08 | 2.434 | 3,741,011 | -447,513 | 0.18% | 9,106,300 |
| 2021-10-11 | 2021-10-07 | 2.434 | 4,188,524 | +33,851 | 0.20% | 10,195,628 |
| 2021-10-08 | 2021-10-06 | 2.387 | 4,154,673 | +111,709 | 0.20% | 9,916,855 |
| 2021-10-06 | 2021-10-04 | 2.422 | 4,042,964 | -77,858 | 0.19% | 9,793,535 |
| 2021-10-05 | 2021-09-30 | 2.434 | 4,120,822 | -521,308 | 0.19% | 10,030,829 |
| 2021-10-04 | 2021-09-29 | 2.399 | 4,642,130 | -260,655 | 0.22% | 11,135,227 |
| 2021-09-30 | 2021-09-28 | 2.411 | 4,902,785 | -128,634 | 0.23% | 11,818,402 |
| 2021-09-29 | 2021-09-27 | 2.399 | 5,031,419 | -609,999 | 0.24% | 12,069,027 |
| 2021-09-28 | 2021-09-24 | 2.411 | 5,641,418 | -236,282 | 0.27% | 13,598,913 |
| 2021-09-27 | 2021-09-23 | 2.446 | 5,877,700 | -539,588 | 0.28% | 14,376,842 |
| 2021-09-24 | 2021-09-21 | 2.375 | 6,417,288 | +11,510 | 0.30% | 15,241,698 |
| 2021-09-23 | 2021-09-20 | 2.363 | 6,405,778 | -461,731 | 0.30% | 15,138,667 |
| 2021-09-21 | 2021-09-17 | 2.363 | 6,867,509 | +118,479 | 0.32% | 16,229,868 |
| 2021-09-20 | 2021-09-16 | 2.375 | 6,749,030 | -2,813,036 | 0.32% | 16,029,618 |
| 2021-09-17 | 2021-09-15 | 2.458 | 9,562,066 | -121,187 | 0.45% | 23,501,784 |
| 2021-09-16 | 2021-09-14 | 2.481 | 9,683,253 | +513,184 | 0.46% | 24,028,482 |
| 2021-09-15 | 2021-09-13 | 2.576 | 9,170,069 | +740,665 | 0.43% | 23,621,901 |
| 2021-09-14 | 2021-09-10 | 2.552 | 8,429,404 | +3,498,861 | 0.40% | 21,514,753 |
| 2021-09-13 | 2021-09-09 | 2.517 | 4,930,543 | +350,022 | 0.23% | 12,409,666 |
| 2021-09-10 | 2021-09-08 | 2.481 | 4,580,521 | +259,977 | 0.22% | 11,366,321 |
| 2021-09-09 | 2021-09-07 | 2.552 | 4,320,544 | +416,878 | 0.20% | 11,027,522 |
| 2021-09-08 | 2021-09-06 | 2.541 | 3,903,666 | +1,578,482 | 0.18% | 9,917,378 |
| 2021-09-07 | 2021-09-03 | 2.470 | 2,325,184 | -253,376 | 0.11% | 5,742,346 |
| 2021-09-06 | 2021-09-02 | 2.328 | 2,578,560 | -100,200 | 0.12% | 6,002,459 |
| 2021-09-03 | 2021-09-01 | 2.292 | 2,678,760 | +220,033 | 0.13% | 6,140,748 |
| 2021-09-02 | 2021-08-31 | 2.233 | 2,458,727 | +203,784 | 0.12% | 5,491,081 |
| 2021-09-01 | 2021-08-30 | 2.233 | 2,254,943 | +111,032 | 0.11% | 5,035,970 |
| 2021-08-31 | 2021-08-27 | 2.245 | 2,143,911 | +3,385 | 0.10% | 4,813,335 |
| 2021-08-30 | 2021-08-26 | 2.221 | 2,140,526 | +147,592 | 0.10% | 4,755,149 |
| 2021-08-27 | 2021-08-25 | 2.245 | 1,992,934 | +208,523 | 0.09% | 4,474,374 |
| 2021-08-26 | 2021-08-24 | 2.269 | 1,784,411 | -380,487 | 0.08% | 4,048,386 |
| 2021-08-25 | 2021-08-23 | 2.245 | 2,164,898 | +13,540 | 0.10% | 4,860,454 |
| 2021-08-24 | 2021-08-20 | 2.221 | 2,151,358 | +25,727 | 0.10% | 4,779,212 |
| 2021-08-23 | 2021-08-19 | 2.281 | 2,125,631 | -37,236 | 0.10% | 4,847,646 |
| 2021-08-20 | 2021-08-18 | 2.351 | 2,162,867 | -613,384 | 0.10% | 5,085,910 |
| 2021-08-19 | 2021-08-17 | 2.292 | 2,776,251 | +68,379 | 0.13% | 6,364,235 |
| 2021-08-18 | 2021-08-16 | 2.340 | 2,707,872 | +28,435 | 0.13% | 6,335,473 |
| 2021-08-17 | 2021-08-13 | 2.340 | 2,679,437 | -118,479 | 0.13% | 6,268,945 |
| 2021-08-16 | 2021-08-12 | 2.351 | 2,797,916 | +75,150 | 0.13% | 6,579,206 |
| 2021-08-13 | 2021-08-11 | 2.340 | 2,722,766 | +142,852 | 0.13% | 6,370,320 |
| 2021-08-12 | 2021-08-10 | 2.375 | 2,579,914 | +224,095 | 0.12% | 6,127,552 |
| 2021-08-09 | 2021-08-05 | 2.351 | 2,355,819 | -677 | 0.11% | 5,539,630 |
| 2021-08-04 | 2021-08-02 | 2.411 | 2,356,496 | +8,124 | 0.11% | 5,680,449 |
| 2021-08-03 | 2021-07-30 | 2.316 | 2,348,372 | +75,150 | 0.11% | 5,438,870 |
| 2021-08-02 | 2021-07-29 | 2.281 | 2,273,222 | -10,156 | 0.11% | 5,184,238 |
| 2021-07-29 | 2021-07-27 | 2.281 | 2,283,378 | -177,042 | 0.11% | 5,207,399 |
| 2021-07-28 | 2021-07-26 | 2.340 | 2,460,420 | -2,031 | 0.12% | 5,756,522 |
| 2021-07-26 | 2021-07-22 | 2.411 | 2,462,451 | +2,031 | 0.12% | 5,935,858 |
| 2021-07-23 | 2021-07-21 | 2.363 | 2,460,420 | -23,695 | 0.12% | 5,814,669 |
| 2021-07-22 | 2021-07-20 | 2.351 | 2,484,115 | -169,256 | 0.12% | 5,841,314 |
| 2021-07-21 | 2021-07-19 | 2.411 | 2,653,371 | +20,310 | 0.13% | 6,396,080 |
| 2021-07-20 | 2021-07-16 | 2.422 | 2,633,061 | +6,432 | 0.12% | 6,378,235 |
| 2021-07-16 | 2021-07-14 | 2.434 | 2,626,629 | +121,357 | 0.12% | 6,393,692 |
| 2021-07-15 | 2021-07-13 | 2.458 | 2,505,272 | -677 | 0.12% | 6,157,494 |
| 2021-07-13 | 2021-07-09 | 2.470 | 2,505,949 | -243,390 | 0.12% | 6,188,769 |
| 2021-07-12 | 2021-07-08 | 2.375 | 2,749,339 | +198,707 | 0.13% | 6,529,954 |
| 2021-07-09 | 2021-07-07 | 2.399 | 2,550,632 | -822,471 | 0.12% | 6,118,283 |
| 2021-07-07 | 2021-07-05 | 2.387 | 3,373,103 | -3,385 | 0.16% | 8,051,313 |
| 2021-07-06 | 2021-07-02 | 2.399 | 3,376,488 | -220,203 | 0.16% | 8,099,291 |
| 2021-07-05 | 2021-06-30 | 2.458 | 3,596,691 | +3,808 | 0.17% | 8,839,999 |
| 2021-07-02 | 2021-06-29 | 2.458 | 3,592,883 | +50,777 | 0.17% | 8,830,640 |
| 2021-06-29 | 2021-06-25 | 2.517 | 3,542,106 | -353,746 | 0.17% | 8,915,114 |
| 2021-06-28 | 2021-06-24 | 2.446 | 3,895,852 | +2,032 | 0.18% | 9,529,246 |
| 2021-06-25 | 2021-06-23 | 2.434 | 3,893,820 | +173,318 | 0.18% | 9,478,265 |
| 2021-06-24 | 2021-06-22 | 2.422 | 3,720,502 | +3,385 | 0.18% | 9,012,414 |
| 2021-06-23 | 2021-06-21 | 2.422 | 3,717,117 | +8,378 | 0.18% | 9,004,215 |
| 2021-06-22 | 2021-06-18 | 2.411 | 3,708,739 | +169,256 | 0.18% | 8,940,096 |
| 2021-06-21 | 2021-06-17 | 2.446 | 3,539,483 | +589,350 | 0.17% | 8,657,568 |
| 2021-06-18 | 2021-06-16 | 2.470 | 2,950,133 | +4,062 | 0.14% | 7,285,739 |
| 2021-06-16 | 2021-06-11 | 2.600 | 2,946,071 | +54,162 | 0.14% | 7,658,640 |
| 2021-06-15 | 2021-06-10 | 2.600 | 2,891,909 | -94,784 | 0.14% | 7,517,840 |
| 2021-06-11 | 2021-06-09 | 2.600 | 2,986,693 | +382,519 | 0.14% | 7,764,241 |
| 2021-06-10 | 2021-06-08 | 2.880 | 2,604,174 | +41,299 | 0.12% | 7,500,834 |
| 2021-06-09 | 2021-06-07 | 2.830 | 2,562,875 | +199,552 | 0.12% | 7,254,055 |
| 2021-06-08 | 2021-06-04 | 2.868 | 2,363,323 | -82,124 | 0.12% | 6,777,640 |
| 2021-06-07 | 2021-06-03 | 2.830 | 2,445,447 | -19,890 | 0.12% | 6,921,683 |
| 2021-06-04 | 2021-06-02 | 2.805 | 2,465,337 | +176,439 | 0.12% | 6,916,500 |
| 2021-06-03 | 2021-06-01 | 2.855 | 2,288,898 | +215,577 | 0.11% | 6,535,661 |
| 2021-06-02 | 2021-05-31 | 2.905 | 2,073,321 | +168,098 | 0.10% | 6,023,516 |
| 2021-06-01 | 2021-05-28 | 2.905 | 1,905,223 | +1,925 | 0.09% | 5,535,149 |
| 2021-05-31 | 2021-05-27 | 2.868 | 1,903,298 | -8,982 | 0.09% | 5,458,360 |
| 2021-05-28 | 2021-05-26 | 2.918 | 1,912,280 | -15,399 | 0.10% | 5,579,495 |
| 2021-05-27 | 2021-05-25 | 2.943 | 1,927,679 | +308,609 | 0.10% | 5,672,497 |
| 2021-05-26 | 2021-05-24 | 2.880 | 1,619,070 | -302,193 | 0.08% | 4,663,427 |
| 2021-05-25 | 2021-05-21 | 2.793 | 1,921,263 | +10,908 | 0.10% | 5,366,145 |
| 2021-05-24 | 2021-05-20 | 2.843 | 1,910,355 | +291,285 | 0.10% | 5,430,959 |
| 2021-05-21 | 2021-05-18 | 2.830 | 1,619,070 | -3,850 | 0.08% | 4,582,675 |
| 2021-05-20 | 2021-05-17 | 2.756 | 1,622,920 | -14,757 | 0.08% | 4,472,156 |
| 2021-05-18 | 2021-05-14 | 2.805 | 1,637,677 | -10,907 | 0.08% | 4,594,501 |
| 2021-05-17 | 2021-05-13 | 2.681 | 1,648,584 | -2,566 | 0.08% | 4,419,540 |
| 2021-05-14 | 2021-05-12 | 2.668 | 1,651,150 | +1,283 | 0.08% | 4,405,831 |
| 2021-05-13 | 2021-05-11 | 2.668 | 1,649,867 | -12,190 | 0.08% | 4,402,408 |
| 2021-05-12 | 2021-05-10 | 2.681 | 1,662,057 | -342,934 | 0.08% | 4,455,659 |
| 2021-05-11 | 2021-05-07 | 2.693 | 2,004,991 | -345,821 | 0.10% | 5,400,000 |
| 2021-05-10 | 2021-05-06 | 2.668 | 2,350,812 | +207,236 | 0.12% | 6,272,768 |
| 2021-05-07 | 2021-05-05 | 2.606 | 2,143,576 | +38,496 | 0.11% | 5,586,152 |
| 2021-05-06 | 2021-05-04 | 2.581 | 2,105,080 | -1,925 | 0.10% | 5,433,335 |
| 2021-05-05 | 2021-05-03 | 2.569 | 2,107,005 | +322,237 | 0.10% | 5,412,032 |
| 2021-05-04 | 2021-04-30 | 2.643 | 1,784,768 | +5,775 | 0.09% | 4,717,862 |
| 2021-05-03 | 2021-04-29 | 2.668 | 1,778,993 | +44,912 | 0.09% | 4,746,960 |
| 2021-04-28 | 2021-04-26 | 2.643 | 1,734,081 | -12,191 | 0.09% | 4,583,875 |
| 2021-04-27 | 2021-04-23 | 2.693 | 1,746,272 | -3,208 | 0.09% | 4,703,197 |
| 2021-04-21 | 2021-04-19 | 2.743 | 1,749,480 | -32,080 | 0.09% | 4,799,094 |
| 2021-04-19 | 2021-04-15 | 2.668 | 1,781,560 | +107,147 | 0.09% | 4,753,810 |
| 2021-04-14 | 2021-04-12 | 2.706 | 1,674,413 | -64,160 | 0.08% | 4,530,539 |
| 2021-04-12 | 2021-04-08 | 2.781 | 1,738,573 | -16,040 | 0.09% | 4,834,208 |
| 2021-04-09 | 2021-04-07 | 2.781 | 1,754,613 | +13,474 | 0.09% | 4,878,809 |
| 2021-04-08 | 2021-04-01 | 2.781 | 1,741,139 | +642 | 0.09% | 4,841,343 |
| 2021-04-07 | 2021-03-31 | 2.718 | 1,740,497 | -23,098 | 0.09% | 4,731,048 |
| 2021-03-31 | 2021-03-29 | 2.743 | 1,763,595 | -10,266 | 0.09% | 4,837,813 |
| 2021-03-30 | 2021-03-26 | 2.656 | 1,773,861 | +32,722 | 0.09% | 4,711,148 |
| 2021-03-26 | 2021-03-24 | 2.706 | 1,741,139 | -642 | 0.09% | 4,711,083 |
| 2021-03-24 | 2021-03-22 | 2.681 | 1,741,781 | +3,208 | 0.09% | 4,669,384 |
| 2021-03-23 | 2021-03-19 | 2.631 | 1,738,573 | -56,460 | 0.09% | 4,574,072 |
| 2021-03-18 | 2021-03-16 | 2.718 | 1,795,033 | +4,010 | 0.09% | 4,879,289 |
| 2021-03-17 | 2021-03-15 | 2.718 | 1,791,023 | +48,120 | 0.09% | 4,868,388 |
| 2021-03-16 | 2021-03-12 | 2.731 | 1,742,903 | -9,624 | 0.09% | 4,759,320 |
| 2021-03-11 | 2021-03-09 | 2.643 | 1,752,527 | -39,298 | 0.09% | 4,632,636 |
| 2021-03-10 | 2021-03-08 | 2.681 | 1,791,825 | -28,872 | 0.09% | 4,803,542 |
| 2021-03-09 | 2021-03-05 | 2.731 | 1,820,697 | -54,536 | 0.09% | 4,971,751 |
| 2021-03-08 | 2021-03-04 | 2.693 | 1,875,233 | +54,536 | 0.09% | 5,050,525 |
| 2021-03-05 | 2021-03-03 | 2.793 | 1,820,697 | -17,323 | 0.09% | 5,085,261 |
| 2021-03-04 | 2021-03-02 | 2.731 | 1,838,020 | +43,628 | 0.09% | 5,019,055 |
| 2021-03-03 | 2021-03-01 | 2.756 | 1,794,392 | +170,344 | 0.09% | 4,944,668 |
| 2021-03-02 | 2021-02-26 | 2.768 | 1,624,048 | -4,491 | 0.08% | 4,495,515 |
| 2021-03-01 | 2021-02-25 | 2.830 | 1,628,539 | +14,436 | 0.08% | 4,609,476 |
| 2021-02-26 | 2021-02-24 | 2.818 | 1,614,103 | -73,142 | 0.08% | 4,548,490 |
| 2021-02-25 | 2021-02-23 | 2.868 | 1,687,245 | -22,456 | 0.08% | 4,838,754 |
| 2021-02-24 | 2021-02-22 | 2.868 | 1,709,701 | -179,005 | 0.09% | 4,903,154 |
| 2021-02-23 | 2021-02-19 | 2.880 | 1,888,706 | +162,965 | 0.09% | 5,440,063 |
| 2021-02-22 | 2021-02-18 | 2.818 | 1,725,741 | -17,644 | 0.09% | 4,863,082 |
| 2021-02-19 | 2021-02-17 | 2.855 | 1,743,385 | +387,525 | 0.09% | 4,978,017 |
| 2021-02-18 | 2021-02-16 | 2.756 | 1,355,860 | +144,359 | 0.07% | 3,736,239 |
| 2021-02-17 | 2021-02-11 | 2.681 | 1,211,501 | -30,796 | 0.06% | 3,247,804 |
| 2021-02-16 | 2021-02-09 | 2.681 | 1,242,297 | -14,757 | 0.06% | 3,330,362 |
| 2021-02-10 | 2021-02-08 | 2.706 | 1,257,054 | -77,633 | 0.06% | 3,401,271 |
| 2021-02-09 | 2021-02-05 | 2.656 | 1,334,687 | -1,283 | 0.07% | 3,544,758 |
| 2021-02-08 | 2021-02-04 | 2.643 | 1,335,970 | -115,488 | 0.07% | 3,531,508 |
| 2021-02-04 | 2021-02-02 | 2.731 | 1,451,458 | -9,624 | 0.07% | 3,963,475 |
| 2021-02-03 | 2021-02-01 | 2.706 | 1,461,082 | -1,925 | 0.07% | 3,953,319 |
| 2021-02-02 | 2021-01-29 | 2.631 | 1,463,007 | +69,934 | 0.07% | 3,849,075 |
| 2021-02-01 | 2021-01-28 | 2.681 | 1,393,073 | -1,924 | 0.07% | 3,734,564 |
| 2021-01-29 | 2021-01-27 | 2.768 | 1,394,997 | -9,624 | 0.07% | 3,861,480 |
| 2021-01-28 | 2021-01-26 | 2.830 | 1,404,621 | +50,044 | 0.07% | 3,975,691 |
| 2021-01-27 | 2021-01-25 | 2.943 | 1,354,577 | -102,014 | 0.07% | 3,986,055 |
| 2021-01-26 | 2021-01-22 | 2.918 | 1,456,591 | -93,031 | 0.07% | 4,249,923 |
| 2021-01-25 | 2021-01-21 | 3.055 | 1,549,622 | -24,702 | 0.08% | 4,733,904 |
| 2021-01-22 | 2021-01-20 | 3.080 | 1,574,324 | -391,374 | 0.08% | 4,848,625 |
| 2021-01-21 | 2021-01-19 | 3.117 | 1,965,698 | +454,251 | 0.10% | 6,127,515 |
| 2021-01-20 | 2021-01-18 | 2.868 | 1,511,447 | +70,575 | 0.08% | 4,334,593 |
| 2021-01-19 | 2021-01-15 | 2.830 | 1,440,872 | -78,916 | 0.07% | 4,078,297 |
| 2021-01-18 | 2021-01-14 | 2.768 | 1,519,788 | -497,879 | 0.08% | 4,206,913 |
| 2021-01-15 | 2021-01-13 | 2.781 | 2,017,667 | -23,098 | 0.10% | 5,610,246 |
| 2021-01-14 | 2021-01-12 | 2.793 | 2,040,765 | +777,616 | 0.10% | 5,699,918 |
| 2021-01-13 | 2021-01-11 | 2.706 | 1,263,149 | +93,031 | 0.06% | 3,417,763 |
| 2021-01-12 | 2021-01-08 | 2.756 | 1,170,118 | +86,616 | 0.06% | 3,224,404 |
| 2021-01-11 | 2021-01-07 | 2.768 | 1,083,502 | +17,323 | 0.05% | 2,999,233 |
| 2021-01-08 | 2021-01-06 | 2.805 | 1,066,179 | -163,607 | 0.05% | 2,991,164 |
| 2021-01-07 | 2021-01-05 | 2.643 | 1,229,786 | +80,200 | 0.06% | 3,250,820 |
| 2021-01-06 | 2021-01-04 | 2.718 | 1,149,586 | +7,699 | 0.06% | 3,124,824 |
| 2021-01-05 | 2020-12-31 | 2.768 | 1,141,887 | -23,098 | 0.06% | 3,160,848 |
| 2021-01-04 | 2020-12-29 | 2.544 | 1,164,985 | +5,133 | 0.06% | 2,963,317 |
| 2020-12-30 | 2020-12-28 | 2.519 | 1,159,852 | +6,416 | 0.06% | 2,921,336 |
| 2020-12-29 | 2020-12-24 | 2.494 | 1,153,436 | +53,894 | 0.06% | 2,876,412 |
| 2020-12-28 | 2020-12-22 | 2.594 | 1,099,542 | -105,863 | 0.05% | 2,851,693 |
| 2020-12-22 | 2020-12-18 | 2.618 | 1,205,405 | +13,473 | 0.06% | 3,156,311 |
| 2020-12-21 | 2020-12-17 | 2.668 | 1,191,932 | +21,814 | 0.06% | 3,180,481 |
| 2020-12-18 | 2020-12-16 | 2.643 | 1,170,118 | +1,284 | 0.06% | 3,093,094 |
| 2020-12-17 | 2020-12-15 | 2.656 | 1,168,834 | +5,774 | 0.06% | 3,104,274 |
| 2020-12-16 | 2020-12-14 | 2.743 | 1,163,060 | -642 | 0.06% | 3,190,453 |
| 2020-12-11 | 2020-12-09 | 2.768 | 1,163,702 | -11,067 | 0.06% | 3,221,234 |
| 2020-12-10 | 2020-12-08 | 2.868 | 1,174,769 | -28,872 | 0.06% | 3,369,053 |
| 2020-12-09 | 2020-12-07 | 2.893 | 1,203,641 | +25,664 | 0.06% | 3,481,870 |
| 2020-12-08 | 2020-12-04 | 2.930 | 1,177,977 | +3,208 | 0.06% | 3,451,694 |
| 2020-12-07 | 2020-12-03 | 3.005 | 1,174,769 | +160 | 0.06% | 3,530,182 |
| 2020-12-03 | 2020-12-01 | 3.042 | 1,174,609 | +69,934 | 0.06% | 3,573,639 |
| 2020-12-02 | 2020-11-30 | 2.930 | 1,104,675 | -6,416 | 0.06% | 3,236,905 |
| 2020-12-01 | 2020-11-27 | 2.918 | 1,111,091 | -17,964 | 0.06% | 3,241,851 |
| 2020-11-30 | 2020-11-26 | 2.855 | 1,129,055 | -7,058 | 0.06% | 3,223,875 |
| 2020-11-27 | 2020-11-25 | 2.843 | 1,136,113 | -39,779 | 0.06% | 3,229,862 |
| 2020-11-26 | 2020-11-24 | 2.830 | 1,175,892 | -216,860 | 0.06% | 3,328,288 |
| 2020-11-25 | 2020-11-23 | 2.943 | 1,392,752 | +642 | 0.07% | 4,098,391 |
| 2020-11-24 | 2020-11-20 | 2.905 | 1,392,110 | +7,699 | 0.07% | 4,044,427 |
| 2020-11-23 | 2020-11-19 | 2.893 | 1,384,411 | +63,358 | 0.07% | 4,004,798 |
| 2020-11-20 | 2020-11-18 | 2.880 | 1,321,053 | +14,115 | 0.07% | 3,805,045 |
| 2020-11-19 | 2020-11-17 | 2.781 | 1,306,938 | -8,983 | 0.07% | 3,634,021 |
| 2020-11-17 | 2020-11-13 | 2.681 | 1,315,921 | -31,438 | 0.07% | 3,527,734 |
| 2020-11-16 | 2020-11-12 | 2.693 | 1,347,359 | -208,407 | 0.07% | 3,628,813 |
| 2020-11-12 | 2020-11-10 | 2.731 | 1,555,766 | -321,440 | 0.08% | 4,248,308 |
| 2020-11-11 | 2020-11-09 | 2.756 | 1,877,206 | -4,491 | 0.09% | 5,172,873 |
| 2020-11-09 | 2020-11-05 | 2.681 | 1,881,697 | -4,491 | 0.09% | 5,044,472 |
| 2020-11-06 | 2020-11-04 | 2.618 | 1,886,188 | -4,491 | 0.09% | 4,938,918 |
| 2020-11-05 | 2020-11-03 | 2.618 | 1,890,679 | +168,098 | 0.09% | 4,950,678 |
| 2020-11-04 | 2020-11-02 | 2.581 | 1,722,581 | -85,332 | 0.09% | 4,446,083 |
| 2020-11-03 | 2020-10-30 | 2.444 | 1,807,913 | -642 | 0.09% | 4,418,361 |
| 2020-11-02 | 2020-10-29 | 2.456 | 1,808,555 | +8,341 | 0.09% | 4,442,480 |
| 2020-10-29 | 2020-10-27 | 2.481 | 1,800,214 | -151,417 | 0.09% | 4,466,885 |
| 2020-10-28 | 2020-10-23 | 2.544 | 1,951,631 | -622,991 | 0.10% | 4,964,271 |
| 2020-10-27 | 2020-10-22 | 2.531 | 2,574,622 | +234,557 | 0.13% | 6,516,840 |
| 2020-10-23 | 2020-10-21 | 2.506 | 2,340,065 | +3,849 | 0.12% | 5,864,778 |
| 2020-10-22 | 2020-10-20 | 2.519 | 2,336,216 | +3,208 | 0.12% | 5,884,261 |
| 2020-10-21 | 2020-10-19 | 2.494 | 2,333,008 | +565,889 | 0.12% | 5,818,001 |
| 2020-10-20 | 2020-10-16 | 2.556 | 1,767,119 | +9,624 | 0.09% | 4,516,970 |
| 2020-10-19 | 2020-10-15 | 2.519 | 1,757,495 | -366,994 | 0.09% | 4,426,628 |
| 2020-10-16 | 2020-10-14 | 2.569 | 2,124,489 | -34,646 | 0.11% | 5,456,941 |
| 2020-10-15 | 2020-10-12 | 2.656 | 2,159,135 | +437,569 | 0.11% | 5,734,387 |
| 2020-10-14 | 2020-10-09 | 2.606 | 1,721,566 | +200,660 | 0.09% | 4,486,395 |
| 2020-10-08 | 2020-10-06 | 2.569 | 1,520,906 | -236,910 | 0.08% | 3,906,584 |
| 2020-10-07 | 2020-10-05 | 2.519 | 1,757,816 | +3,208 | 0.09% | 4,427,437 |
| 2020-10-05 | 2020-09-29 | 2.606 | 1,754,608 | +41,062 | 0.09% | 4,572,503 |
| 2020-09-30 | 2020-09-28 | 2.656 | 1,713,546 | -91,106 | 0.09% | 4,550,959 |
| 2020-09-29 | 2020-09-25 | 2.581 | 1,804,652 | -359,295 | 0.09% | 4,657,913 |
| 2020-09-28 | 2020-09-24 | 2.544 | 2,163,947 | +3,208 | 0.11% | 5,504,329 |
| 2020-09-25 | 2020-09-23 | 2.556 | 2,160,739 | +471,574 | 0.11% | 5,523,111 |
| 2020-09-24 | 2020-09-22 | 2.643 | 1,689,165 | -46,195 | 0.08% | 4,465,144 |
| 2020-09-23 | 2020-09-21 | 2.743 | 1,735,360 | +7,058 | 0.09% | 4,760,360 |
| 2020-09-22 | 2020-09-18 | 2.830 | 1,728,302 | -79,398 | 0.09% | 4,891,849 |
| 2020-09-21 | 2020-09-17 | 2.606 | 1,807,700 | +12,832 | 0.09% | 4,710,860 |
| 2020-09-18 | 2020-09-16 | 2.743 | 1,794,868 | +15,398 | 0.09% | 4,923,600 |
| 2020-09-17 | 2020-09-15 | 2.718 | 1,779,470 | -1,283 | 0.09% | 4,836,985 |
| 2020-09-14 | 2020-09-10 | 2.643 | 1,780,753 | +97,042 | 0.09% | 4,707,248 |
| 2020-09-11 | 2020-09-09 | 2.706 | 1,683,711 | -198,093 | 0.08% | 4,555,697 |
| 2020-09-10 | 2020-09-08 | 2.756 | 1,881,804 | -18,607 | 0.09% | 5,185,543 |
| 2020-09-09 | 2020-09-07 | 2.731 | 1,900,411 | +233,542 | 0.09% | 5,189,425 |
| 2020-09-08 | 2020-09-04 | 2.781 | 1,666,869 | -415,755 | 0.08% | 4,634,831 |
| 2020-09-07 | 2020-09-03 | 2.855 | 2,082,624 | +39,779 | 0.10% | 5,946,671 |
| 2020-09-03 | 2020-09-01 | 2.818 | 2,042,845 | +1,925 | 0.10% | 5,756,671 |
| 2020-09-02 | 2020-08-31 | 2.818 | 2,040,920 | -642 | 0.10% | 5,751,247 |
| 2020-09-01 | 2020-08-28 | 2.880 | 2,041,562 | +147,567 | 0.10% | 5,880,336 |
| 2020-08-31 | 2020-08-27 | 2.918 | 1,893,995 | -3,208 | 0.09% | 5,526,145 |
| 2020-08-28 | 2020-08-26 | 2.880 | 1,897,203 | +53,253 | 0.09% | 5,464,537 |
| 2020-08-27 | 2020-08-25 | 3.017 | 1,843,950 | -34,005 | 0.09% | 5,564,063 |
| 2020-08-26 | 2020-08-24 | 2.980 | 1,877,955 | +26,306 | 0.09% | 5,596,425 |
| 2020-08-25 | 2020-08-21 | 2.930 | 1,851,649 | -50,687 | 0.09% | 5,425,679 |
| 2020-08-24 | 2020-08-20 | 2.943 | 1,902,336 | +3,208 | 0.09% | 5,597,921 |
| 2020-08-21 | 2020-08-19 | 2.968 | 1,899,128 | +32,080 | 0.09% | 5,635,841 |
| 2020-08-19 | 2020-08-17 | 3.005 | 1,867,048 | -4,491 | 0.09% | 5,610,481 |
| 2020-08-17 | 2020-08-13 | 2.918 | 1,871,539 | +67,368 | 0.09% | 5,460,624 |
| 2020-08-14 | 2020-08-12 | 2.905 | 1,804,171 | +23,739 | 0.09% | 5,241,568 |
| 2020-08-13 | 2020-08-11 | 2.943 | 1,780,432 | -130,886 | 0.09% | 5,239,200 |
| 2020-08-12 | 2020-08-10 | 3.055 | 1,911,318 | +62,877 | 0.10% | 5,838,840 |
| 2020-08-11 | 2020-08-07 | 3.092 | 1,848,441 | +74,425 | 0.09% | 5,715,903 |
| 2020-08-10 | 2020-08-06 | 3.292 | 1,774,016 | -24,381 | 0.09% | 5,839,680 |
| 2020-08-07 | 2020-08-05 | 3.092 | 1,798,397 | +171,307 | 0.09% | 5,561,153 |
| 2020-08-06 | 2020-08-04 | 3.142 | 1,627,090 | -57,102 | 0.08% | 5,112,575 |
| 2020-08-05 | 2020-08-03 | 3.117 | 1,684,192 | +16,039 | 0.08% | 5,249,998 |
| 2020-08-04 | 2020-07-31 | 3.080 | 1,668,153 | +26,948 | 0.08% | 5,137,601 |
| 2020-08-03 | 2020-07-30 | 3.130 | 1,641,205 | -115,488 | 0.08% | 5,136,462 |
| 2020-07-31 | 2020-07-29 | 3.080 | 1,756,693 | -66,726 | 0.09% | 5,410,288 |
| 2020-07-30 | 2020-07-28 | 2.955 | 1,823,419 | +94,315 | 0.09% | 5,388,432 |
| 2020-07-29 | 2020-07-27 | 2.955 | 1,729,104 | +88,540 | 0.09% | 5,109,719 |
| 2020-07-28 | 2020-07-24 | 3.017 | 1,640,564 | -252,148 | 0.08% | 4,950,352 |
| 2020-07-27 | 2020-07-23 | 3.192 | 1,892,712 | +3,208 | 0.09% | 6,041,601 |
| 2020-07-24 | 2020-07-22 | 3.092 | 1,889,504 | -26,947 | 0.09% | 5,842,881 |
| 2020-07-23 | 2020-07-21 | 3.080 | 1,916,451 | +23,098 | 0.10% | 5,902,313 |
| 2020-07-22 | 2020-07-20 | 3.105 | 1,893,353 | +32,721 | 0.09% | 5,878,392 |
| 2020-07-21 | 2020-07-17 | 3.005 | 1,860,632 | -82,124 | 0.09% | 5,591,201 |
| 2020-07-20 | 2020-07-16 | 3.017 | 1,942,756 | -14,115 | 0.10% | 5,862,208 |
| 2020-07-17 | 2020-07-15 | 3.229 | 1,956,871 | -131,528 | 0.10% | 6,319,599 |
| 2020-07-16 | 2020-07-14 | 3.279 | 2,088,399 | -83,568 | 0.10% | 6,848,521 |
| 2020-07-15 | 2020-07-13 | 3.304 | 2,171,967 | -23,739 | 0.11% | 7,176,731 |
| 2020-07-14 | 2020-07-10 | 3.117 | 2,195,706 | -807,771 | 0.11% | 6,844,501 |
| 2020-07-13 | 2020-07-09 | 3.279 | 3,003,477 | -96,881 | 0.15% | 9,849,351 |
| 2020-07-10 | 2020-07-08 | 3.304 | 3,100,358 | +1,153,592 | 0.15% | 10,244,371 |
| 2020-07-09 | 2020-07-07 | 3.417 | 1,946,766 | -431,153 | 0.10% | 6,652,252 |
| 2020-07-08 | 2020-07-06 | 3.855 | 2,377,919 | +1,235,583 | 0.12% | 9,168,057 |
| 2020-07-07 | 2020-07-03 | 3.430 | 1,142,336 | +43,507 | 0.06% | 3,918,182 |
| 2020-07-06 | 2020-07-02 | 3.043 | 1,098,829 | +114,156 | 0.06% | 3,343,884 |
| 2020-07-03 | 2020-06-30 | 2.759 | 984,673 | +620 | 0.05% | 2,717,158 |
| 2020-07-02 | 2020-06-29 | 2.669 | 984,053 | -62,661 | 0.05% | 2,626,624 |
| 2020-06-30 | 2020-06-26 | 2.695 | 1,046,714 | -11,168 | 0.05% | 2,820,872 |
| 2020-06-29 | 2020-06-24 | 2.759 | 1,057,882 | +42,809 | 0.05% | 2,919,175 |
| 2020-06-26 | 2020-06-23 | 2.811 | 1,015,073 | -23,498 | 0.05% | 2,853,401 |
| 2020-06-24 | 2020-06-22 | 2.811 | 1,038,571 | +2,481 | 0.05% | 2,919,455 |
| 2020-06-23 | 2020-06-19 | 2.708 | 1,036,090 | +621 | 0.05% | 2,805,601 |
| 2020-06-22 | 2020-06-18 | 2.618 | 1,035,469 | -16,752 | 0.05% | 2,710,455 |
| 2020-06-19 | 2020-06-17 | 2.592 | 1,052,221 | -2,481 | 0.05% | 2,727,169 |
| 2020-06-18 | 2020-06-16 | 2.527 | 1,054,702 | -3,723 | 0.05% | 2,665,600 |
| 2020-06-17 | 2020-06-15 | 2.489 | 1,058,425 | -8,065 | 0.05% | 2,634,065 |
| 2020-06-16 | 2020-06-12 | 2.476 | 1,066,490 | -79,413 | 0.05% | 2,640,384 |
| 2020-06-11 | 2020-06-09 | 2.618 | 1,145,903 | +26,057 | 0.06% | 2,999,528 |
| 2020-06-10 | 2020-06-08 | 2.579 | 1,119,846 | +98,026 | 0.06% | 2,888,001 |
| 2020-06-09 | 2020-06-05 | 2.527 | 1,021,820 | +90,580 | 0.05% | 2,582,495 |
| 2020-06-08 | 2020-06-04 | 2.463 | 931,240 | +1,861 | 0.05% | 2,293,528 |
| 2020-06-05 | 2020-06-03 | 2.514 | 929,379 | +6,825 | 0.05% | 2,336,881 |
| 2020-06-03 | 2020-06-01 | 2.502 | 922,554 | +4,886 | 0.05% | 2,307,823 |
| 2020-06-02 | 2020-05-29 | 2.411 | 917,668 | -621 | 0.05% | 2,212,770 |
| 2020-06-01 | 2020-05-28 | 2.411 | 918,289 | -3,722 | 0.05% | 2,214,267 |
| 2020-05-26 | 2020-05-22 | 2.360 | 922,011 | +47,539 | 0.05% | 2,175,686 |
| 2020-05-25 | 2020-05-21 | 2.476 | 874,472 | +620 | 0.05% | 2,164,992 |
| 2020-05-21 | 2020-05-19 | 2.489 | 873,852 | +12,408 | 0.05% | 2,174,725 |
| 2020-05-20 | 2020-05-18 | 2.476 | 861,444 | -2,481 | 0.04% | 2,132,737 |
| 2020-05-19 | 2020-05-15 | 2.437 | 863,925 | +124,703 | 0.04% | 2,105,460 |
| 2020-05-18 | 2020-05-14 | 2.437 | 739,222 | +14,890 | 0.04% | 1,801,548 |
| 2020-05-15 | 2020-05-13 | 2.489 | 724,332 | +620 | 0.04% | 1,802,619 |
| 2020-05-14 | 2020-05-12 | 2.463 | 723,712 | +11,168 | 0.04% | 1,782,412 |
| 2020-05-13 | 2020-05-11 | 2.398 | 712,544 | +3,102 | 0.04% | 1,708,967 |
| 2020-05-12 | 2020-05-08 | 2.398 | 709,442 | -16,131 | 0.04% | 1,701,527 |
| 2020-05-11 | 2020-05-07 | 2.386 | 725,573 | -1,241 | 0.04% | 1,730,860 |
| 2020-05-08 | 2020-05-06 | 2.386 | 726,814 | -258,557 | 0.04% | 1,733,820 |
| 2020-05-07 | 2020-05-05 | 2.295 | 985,371 | +1,861 | 0.05% | 2,261,668 |
| 2020-05-06 | 2020-05-04 | 2.321 | 983,510 | +16,751 | 0.05% | 2,282,760 |
| 2020-05-05 | 2020-04-29 | 2.411 | 966,759 | -1,240 | 0.05% | 2,331,143 |
| 2020-05-04 | 2020-04-28 | 2.424 | 967,999 | +13,649 | 0.05% | 2,346,615 |
| 2020-04-29 | 2020-04-27 | 2.386 | 954,350 | -621 | 0.05% | 2,276,609 |
| 2020-04-28 | 2020-04-24 | 2.386 | 954,971 | +11,788 | 0.05% | 2,278,090 |
| 2020-04-24 | 2020-04-22 | 2.424 | 943,183 | +210,630 | 0.05% | 2,286,456 |
| 2020-04-23 | 2020-04-21 | 2.424 | 732,553 | -45,755 | 0.04% | 1,775,849 |
| 2020-04-22 | 2020-04-20 | 2.514 | 778,308 | -207,839 | 0.04% | 1,957,020 |
| 2020-04-21 | 2020-04-17 | 2.514 | 986,147 | -47,771 | 0.05% | 2,479,621 |
| 2020-04-17 | 2020-04-15 | 2.450 | 1,033,918 | +20,473 | 0.05% | 2,533,079 |
| 2020-04-16 | 2020-04-14 | 2.527 | 1,013,445 | +26,058 | 0.05% | 2,561,329 |
| 2020-04-15 | 2020-04-09 | 2.437 | 987,387 | -7,445 | 0.05% | 2,406,347 |
| 2020-04-09 | 2020-04-07 | 2.398 | 994,832 | -4,964 | 0.05% | 2,386,007 |
| 2020-04-08 | 2020-04-06 | 2.321 | 999,796 | -1,240 | 0.05% | 2,320,561 |
| 2020-04-07 | 2020-04-03 | 2.257 | 1,001,036 | -1,862 | 0.05% | 2,258,899 |
| 2020-04-06 | 2020-04-02 | 2.295 | 1,002,898 | +621 | 0.05% | 2,301,897 |
| 2020-04-03 | 2020-04-01 | 2.308 | 1,002,277 | -4,343 | 0.05% | 2,313,395 |
| 2020-04-02 | 2020-03-31 | 2.347 | 1,006,620 | +7,445 | 0.05% | 2,362,360 |
| 2020-04-01 | 2020-03-30 | 2.308 | 999,175 | +7,445 | 0.05% | 2,306,235 |
| 2020-03-31 | 2020-03-27 | 2.360 | 991,730 | -11,788 | 0.05% | 2,340,203 |
| 2020-03-30 | 2020-03-26 | 2.373 | 1,003,518 | -213,732 | 0.05% | 2,380,960 |
| 2020-03-27 | 2020-03-25 | 2.360 | 1,217,250 | -17,992 | 0.06% | 2,872,367 |
| 2020-03-26 | 2020-03-24 | 2.269 | 1,235,242 | +16,130 | 0.06% | 2,803,327 |
| 2020-03-25 | 2020-03-23 | 2.192 | 1,219,112 | -620 | 0.06% | 2,672,401 |
| 2020-03-24 | 2020-03-20 | 2.398 | 1,219,732 | -6,204 | 0.06% | 2,925,408 |
| 2020-03-23 | 2020-03-19 | 2.153 | 1,225,936 | -52,735 | 0.06% | 2,639,936 |
| 2020-03-20 | 2020-03-18 | 2.218 | 1,278,671 | -40,327 | 0.07% | 2,835,935 |
| 2020-03-19 | 2020-03-17 | 2.321 | 1,318,998 | -102,989 | 0.07% | 3,061,440 |
| 2020-03-18 | 2020-03-16 | 2.321 | 1,421,987 | +19,233 | 0.07% | 3,300,481 |
| 2020-03-16 | 2020-03-12 | 2.437 | 1,402,754 | -46,531 | 0.07% | 3,418,632 |
| 2020-03-13 | 2020-03-11 | 2.553 | 1,449,285 | -1,861 | 0.07% | 3,700,224 |
| 2020-03-12 | 2020-03-10 | 2.553 | 1,451,146 | -621 | 0.07% | 3,704,976 |
| 2020-03-11 | 2020-03-09 | 2.514 | 1,451,767 | -116,017 | 0.07% | 3,650,401 |
| 2020-03-10 | 2020-03-06 | 2.682 | 1,567,784 | +77,552 | 0.08% | 4,204,929 |
| 2020-03-04 | 2020-03-02 | 2.618 | 1,490,232 | +5,584 | 0.08% | 3,900,848 |
| 2020-03-03 | 2020-02-28 | 2.579 | 1,484,648 | -15,511 | 0.08% | 3,828,799 |
| 2020-02-27 | 2020-02-25 | 2.669 | 1,500,159 | -9,926 | 0.08% | 4,004,209 |
| 2020-02-26 | 2020-02-24 | 2.682 | 1,510,085 | -88,099 | 0.08% | 4,050,175 |
| 2020-02-25 | 2020-02-21 | 2.734 | 1,598,184 | -6,825 | 0.08% | 4,368,896 |
| 2020-02-24 | 2020-02-20 | 2.824 | 1,605,009 | +31,641 | 0.08% | 4,532,425 |
| 2020-02-21 | 2020-02-19 | 2.721 | 1,573,368 | -4,963 | 0.08% | 4,280,769 |
| 2020-02-20 | 2020-02-18 | 2.682 | 1,578,331 | -144,556 | 0.08% | 4,233,217 |
| 2020-02-19 | 2020-02-17 | 2.695 | 1,722,887 | +96,784 | 0.09% | 4,643,144 |
| 2020-02-18 | 2020-02-14 | 2.592 | 1,626,103 | +42,188 | 0.08% | 4,214,569 |
| 2020-02-17 | 2020-02-13 | 2.579 | 1,583,915 | -1,861 | 0.08% | 4,084,801 |
| 2020-02-14 | 2020-02-12 | 2.592 | 1,585,776 | +8,066 | 0.08% | 4,110,049 |
| 2020-02-13 | 2020-02-11 | 2.592 | 1,577,710 | +32,261 | 0.08% | 4,089,143 |
| 2020-02-12 | 2020-02-10 | 2.553 | 1,545,449 | +1,241 | 0.08% | 3,945,744 |
| 2020-02-11 | 2020-02-07 | 2.579 | 1,544,208 | -621 | 0.08% | 3,982,400 |
| 2020-02-10 | 2020-02-06 | 2.631 | 1,544,829 | +6,205 | 0.08% | 4,063,681 |
| 2020-02-07 | 2020-02-05 | 2.592 | 1,538,624 | -145,177 | 0.08% | 3,987,839 |
| 2020-02-06 | 2020-02-04 | 2.489 | 1,683,801 | -118,499 | 0.09% | 4,190,416 |
| 2020-02-05 | 2020-02-03 | 2.398 | 1,802,300 | +19,233 | 0.09% | 4,322,640 |
| 2020-02-04 | 2020-01-31 | 2.360 | 1,783,067 | +50,253 | 0.09% | 4,207,536 |
| 2020-02-03 | 2020-01-30 | 2.347 | 1,732,814 | +96,164 | 0.09% | 4,066,609 |
| 2020-01-31 | 2020-01-29 | 2.476 | 1,636,650 | +173,096 | 0.08% | 4,051,969 |
| 2020-01-30 | 2020-01-24 | 2.669 | 1,463,554 | +134,629 | 0.08% | 3,906,503 |
| 2020-01-29 | 2020-01-22 | 2.863 | 1,328,925 | +11,168 | 0.07% | 3,804,193 |
| 2020-01-23 | 2020-01-21 | 2.837 | 1,317,757 | +26,057 | 0.07% | 3,738,239 |
| 2020-01-22 | 2020-01-20 | 2.927 | 1,291,700 | +5,584 | 0.07% | 3,780,912 |
| 2020-01-21 | 2020-01-17 | 2.940 | 1,286,116 | +40,327 | 0.07% | 3,781,151 |
| 2020-01-20 | 2020-01-16 | 2.927 | 1,245,789 | +11,167 | 0.06% | 3,646,527 |
| 2020-01-17 | 2020-01-15 | 2.966 | 1,234,622 | +12,408 | 0.06% | 3,661,600 |
| 2020-01-16 | 2020-01-14 | 3.017 | 1,222,214 | +1,862 | 0.06% | 3,687,841 |
| 2020-01-15 | 2020-01-13 | 3.017 | 1,220,352 | -3,103 | 0.06% | 3,682,223 |
| 2020-01-14 | 2020-01-10 | 3.030 | 1,223,455 | -4,342 | 0.06% | 3,707,361 |
| 2020-01-13 | 2020-01-09 | 3.017 | 1,227,797 | +17,371 | 0.06% | 3,704,687 |
| 2020-01-10 | 2020-01-08 | 2.979 | 1,210,426 | +8,066 | 0.06% | 3,605,448 |
| 2020-01-09 | 2020-01-07 | 3.056 | 1,202,360 | -20,474 | 0.06% | 3,674,446 |
| 2020-01-08 | 2020-01-06 | 3.043 | 1,222,834 | +6,204 | 0.06% | 3,721,248 |
| 2020-01-07 | 2020-01-03 | 3.082 | 1,216,630 | -72,588 | 0.06% | 3,749,432 |
| 2020-01-06 | 2020-01-02 | 3.095 | 1,289,218 | -392,722 | 0.07% | 3,989,759 |
| 2020-01-03 | 2019-12-31 | 3.030 | 1,681,940 | +448,559 | 0.09% | 5,096,681 |
| 2020-01-02 | 2019-12-27 | 2.901 | 1,233,381 | -89,960 | 0.06% | 3,578,400 |
| 2019-12-30 | 2019-12-24 | 2.837 | 1,323,341 | -32,882 | 0.07% | 3,754,080 |
| 2019-12-27 | 2019-12-20 | 2.837 | 1,356,223 | +119,740 | 0.07% | 3,847,360 |
| 2019-12-23 | 2019-12-19 | 2.953 | 1,236,483 | +14,269 | 0.06% | 3,651,175 |
| 2019-12-20 | 2019-12-18 | 3.017 | 1,222,214 | -25,437 | 0.06% | 3,687,841 |
| 2019-12-19 | 2019-12-17 | 2.992 | 1,247,651 | -178,058 | 0.06% | 3,732,417 |
| 2019-12-18 | 2019-12-16 | 2.798 | 1,425,709 | +2,481 | 0.07% | 3,989,327 |
| 2019-12-17 | 2019-12-13 | 2.759 | 1,423,228 | -11,787 | 0.07% | 3,927,329 |
| 2019-12-16 | 2019-12-12 | 2.669 | 1,435,015 | +16,751 | 0.07% | 3,830,327 |
| 2019-12-13 | 2019-12-11 | 2.708 | 1,418,264 | +34,122 | 0.07% | 3,840,479 |
| 2019-12-12 | 2019-12-10 | 2.708 | 1,384,142 | +8,686 | 0.07% | 3,748,081 |
| 2019-12-11 | 2019-12-09 | 2.734 | 1,375,456 | +4,343 | 0.07% | 3,760,033 |
| 2019-12-10 | 2019-12-06 | 2.747 | 1,371,113 | +3,102 | 0.07% | 3,765,840 |
| 2019-12-09 | 2019-12-05 | 2.708 | 1,368,011 | -15,510 | 0.07% | 3,704,401 |
| 2019-12-06 | 2019-12-04 | 2.669 | 1,383,521 | +90,580 | 0.07% | 3,692,880 |
| 2019-12-04 | 2019-12-02 | 2.759 | 1,292,941 | +3,102 | 0.07% | 3,567,809 |
| 2019-12-03 | 2019-11-29 | 2.772 | 1,289,839 | -78,792 | 0.07% | 3,575,881 |
| 2019-12-02 | 2019-11-28 | 2.747 | 1,368,631 | -71,348 | 0.07% | 3,759,023 |
| 2019-11-29 | 2019-11-27 | 2.669 | 1,439,979 | +94,924 | 0.07% | 3,843,577 |
| 2019-11-28 | 2019-11-26 | 2.695 | 1,345,055 | +4,963 | 0.07% | 3,624,895 |
| 2019-11-27 | 2019-11-25 | 2.721 | 1,340,092 | -621 | 0.07% | 3,646,079 |
| 2019-11-26 | 2019-11-22 | 2.682 | 1,340,713 | +6,205 | 0.07% | 3,595,905 |
| 2019-11-25 | 2019-11-21 | 2.669 | 1,334,508 | -13,029 | 0.07% | 3,562,055 |
| 2019-11-22 | 2019-11-20 | 2.682 | 1,347,537 | -11,168 | 0.07% | 3,614,208 |
| 2019-11-21 | 2019-11-19 | 2.695 | 1,358,705 | +14,890 | 0.07% | 3,661,681 |
| 2019-11-20 | 2019-11-18 | 2.643 | 1,343,815 | +4,343 | 0.07% | 3,552,241 |
| 2019-11-19 | 2019-11-15 | 2.695 | 1,339,472 | -76,311 | 0.07% | 3,609,849 |
| 2019-11-18 | 2019-11-14 | 2.695 | 1,415,783 | +69,487 | 0.07% | 3,815,505 |
| 2019-11-14 | 2019-11-12 | 2.811 | 1,346,296 | -1,241 | 0.07% | 3,784,479 |
| 2019-11-13 | 2019-11-11 | 2.824 | 1,347,537 | -32,882 | 0.07% | 3,805,344 |
| 2019-11-12 | 2019-11-08 | 2.850 | 1,380,419 | +6,204 | 0.07% | 3,933,800 |
| 2019-11-11 | 2019-11-07 | 2.863 | 1,374,215 | +4,343 | 0.07% | 3,933,840 |
| 2019-11-08 | 2019-11-06 | 2.888 | 1,369,872 | +22,335 | 0.07% | 3,956,736 |
| 2019-11-07 | 2019-11-05 | 2.901 | 1,347,537 | +97,405 | 0.07% | 3,909,600 |
| 2019-11-06 | 2019-11-04 | 2.876 | 1,250,132 | +45,910 | 0.06% | 3,594,759 |
| 2019-11-05 | 2019-11-01 | 2.863 | 1,204,222 | +18,613 | 0.06% | 3,447,217 |
| 2019-11-04 | 2019-10-31 | 2.863 | 1,185,609 | -29,780 | 0.06% | 3,393,935 |
| 2019-10-31 | 2019-10-29 | 2.992 | 1,215,389 | -5,584 | 0.06% | 3,635,903 |
| 2019-10-30 | 2019-10-28 | 2.992 | 1,220,973 | -1,241 | 0.06% | 3,652,608 |
| 2019-10-29 | 2019-10-25 | 2.979 | 1,222,214 | +39,707 | 0.06% | 3,640,561 |
| 2019-10-28 | 2019-10-24 | 2.953 | 1,182,507 | -6,825 | 0.06% | 3,491,791 |
| 2019-10-25 | 2019-10-23 | 2.927 | 1,189,332 | -13,028 | 0.06% | 3,481,273 |
| 2019-10-24 | 2019-10-22 | 2.966 | 1,202,360 | +15,510 | 0.06% | 3,565,919 |
| 2019-10-22 | 2019-10-18 | 2.953 | 1,186,850 | +620 | 0.06% | 3,504,615 |
| 2019-10-21 | 2019-10-17 | 3.004 | 1,186,230 | -1,241 | 0.06% | 3,563,969 |
| 2019-10-18 | 2019-10-16 | 2.979 | 1,187,471 | -8,685 | 0.06% | 3,537,073 |
| 2019-10-17 | 2019-10-15 | 2.940 | 1,196,156 | +4,343 | 0.06% | 3,516,671 |
| 2019-10-16 | 2019-10-14 | 2.979 | 1,191,813 | +32,881 | 0.06% | 3,550,007 |
| 2019-10-15 | 2019-10-11 | 2.966 | 1,158,932 | -22,955 | 0.06% | 3,437,121 |
| 2019-10-11 | 2019-10-09 | 2.837 | 1,181,887 | -2,482 | 0.06% | 3,352,800 |
| 2019-10-10 | 2019-10-08 | 2.798 | 1,184,369 | -1,240 | 0.06% | 3,314,025 |
| 2019-10-09 | 2019-10-04 | 2.747 | 1,185,609 | +2,481 | 0.06% | 3,256,343 |
| 2019-10-08 | 2019-10-03 | 2.824 | 1,183,128 | +77,552 | 0.06% | 3,341,065 |
| 2019-10-04 | 2019-10-02 | 2.837 | 1,105,576 | -1,861 | 0.06% | 3,136,320 |
| 2019-10-03 | 2019-09-30 | 2.785 | 1,107,437 | +3,102 | 0.06% | 3,084,479 |
| 2019-10-02 | 2019-09-27 | 2.785 | 1,104,335 | -3,723 | 0.06% | 3,075,839 |
| 2019-09-30 | 2019-09-26 | 2.785 | 1,108,058 | +2,482 | 0.06% | 3,086,209 |
| 2019-09-27 | 2019-09-25 | 2.798 | 1,105,576 | -77,552 | 0.06% | 3,093,552 |
| 2019-09-25 | 2019-09-23 | 2.837 | 1,183,128 | -15,510 | 0.06% | 3,356,321 |
| 2019-09-23 | 2019-09-19 | 2.966 | 1,198,638 | -32,261 | 0.06% | 3,554,880 |
| 2019-09-20 | 2019-09-18 | 3.004 | 1,230,899 | +1,240 | 0.06% | 3,698,175 |
| 2019-09-19 | 2019-09-17 | 2.992 | 1,229,659 | -8,685 | 0.06% | 3,678,593 |
| 2019-09-18 | 2019-09-16 | 3.069 | 1,238,344 | +1,861 | 0.06% | 3,800,383 |
| 2019-09-17 | 2019-09-13 | 3.095 | 1,236,483 | -34,743 | 0.06% | 3,826,559 |
| 2019-09-16 | 2019-09-12 | 3.004 | 1,271,226 | +31,020 | 0.07% | 3,819,335 |
| 2019-09-13 | 2019-09-11 | 2.992 | 1,240,206 | +3,723 | 0.06% | 3,710,145 |
| 2019-09-12 | 2019-09-10 | 3.056 | 1,236,483 | -26,678 | 0.06% | 3,778,727 |
| 2019-09-11 | 2019-09-09 | 3.082 | 1,263,161 | -81,894 | 0.07% | 3,892,832 |
| 2019-09-10 | 2019-09-06 | 3.069 | 1,345,055 | -1,862 | 0.07% | 4,127,870 |
| 2019-09-09 | 2019-09-05 | 3.004 | 1,346,917 | +69,487 | 0.07% | 4,046,745 |
| 2019-09-06 | 2019-09-04 | 2.914 | 1,277,430 | -5,584 | 0.07% | 3,722,671 |
| 2019-09-05 | 2019-09-03 | 2.824 | 1,283,014 | +70,417 | 0.07% | 3,623,135 |
| 2019-09-04 | 2019-09-02 | 2.850 | 1,212,597 | +4,343 | 0.06% | 3,455,555 |
| 2019-09-03 | 2019-08-30 | 2.811 | 1,208,254 | +11,787 | 0.06% | 3,396,439 |
| 2019-09-02 | 2019-08-29 | 2.824 | 1,196,467 | +15,511 | 0.06% | 3,378,733 |
| 2019-08-30 | 2019-08-28 | 2.850 | 1,180,956 | -9,306 | 0.06% | 3,365,387 |
| 2019-08-29 | 2019-08-27 | 2.863 | 1,190,262 | -621 | 0.06% | 3,407,255 |
| 2019-08-28 | 2019-08-26 | 2.811 | 1,190,883 | -128,736 | 0.06% | 3,347,608 |
| 2019-08-26 | 2019-08-22 | 2.901 | 1,319,619 | -5,583 | 0.07% | 3,828,601 |
| 2019-08-23 | 2019-08-21 | 2.914 | 1,325,202 | -621 | 0.07% | 3,861,887 |
| 2019-08-22 | 2019-08-20 | 2.940 | 1,325,823 | -28,539 | 0.07% | 3,897,889 |
| 2019-08-21 | 2019-08-19 | 2.953 | 1,354,362 | -5,583 | 0.07% | 3,999,257 |
| 2019-08-19 | 2019-08-15 | 2.708 | 1,359,945 | +4,342 | 0.07% | 3,682,559 |
| 2019-08-16 | 2019-08-14 | 2.798 | 1,355,603 | +3,103 | 0.07% | 3,793,161 |
| 2019-08-15 | 2019-08-13 | 2.824 | 1,352,500 | -10,547 | 0.07% | 3,819,359 |
| 2019-08-14 | 2019-08-12 | 2.914 | 1,363,047 | -1,241 | 0.07% | 3,972,175 |
| 2019-08-13 | 2019-08-09 | 2.876 | 1,364,288 | +3,102 | 0.07% | 3,923,015 |
| 2019-08-12 | 2019-08-08 | 2.914 | 1,361,186 | +2,481 | 0.07% | 3,966,751 |
| 2019-08-09 | 2019-08-07 | 2.914 | 1,358,705 | +1,241 | 0.07% | 3,959,521 |
| 2019-08-08 | 2019-08-06 | 2.901 | 1,357,464 | +14,890 | 0.07% | 3,938,401 |
| 2019-08-07 | 2019-08-05 | 3.069 | 1,342,574 | -3,102 | 0.07% | 4,120,256 |
| 2019-08-06 | 2019-08-02 | 3.198 | 1,345,676 | -42,188 | 0.07% | 4,303,296 |
| 2019-08-05 | 2019-08-01 | 3.327 | 1,387,864 | +6,204 | 0.07% | 4,617,168 |
| 2019-08-02 | 2019-07-31 | 3.340 | 1,381,660 | -6,824 | 0.07% | 4,614,344 |
| 2019-08-01 | 2019-07-30 | 3.365 | 1,388,484 | -1,862 | 0.07% | 4,672,943 |
| 2019-07-31 | 2019-07-29 | 3.340 | 1,390,346 | -37,845 | 0.07% | 4,643,353 |
| 2019-07-30 | 2019-07-26 | 3.353 | 1,428,191 | +1,241 | 0.07% | 4,788,161 |
| 2019-07-29 | 2019-07-25 | 3.365 | 1,426,950 | -620 | 0.07% | 4,802,400 |
| 2019-07-26 | 2019-07-24 | 3.378 | 1,427,570 | -33,503 | 0.07% | 4,822,895 |
| 2019-07-25 | 2019-07-23 | 3.404 | 1,461,073 | +4,964 | 0.08% | 4,973,761 |
| 2019-07-24 | 2019-07-22 | 3.391 | 1,456,109 | -1,241 | 0.07% | 4,938,087 |
| 2019-07-23 | 2019-07-19 | 3.469 | 1,457,350 | +18,612 | 0.08% | 5,055,047 |
| 2019-07-22 | 2019-07-18 | 3.404 | 1,438,738 | -4,343 | 0.07% | 4,897,728 |
| 2019-07-19 | 2019-07-17 | 3.404 | 1,443,081 | +4,343 | 0.07% | 4,912,513 |
| 2019-07-18 | 2019-07-16 | 3.430 | 1,438,738 | -11,788 | 0.07% | 4,934,832 |
| 2019-07-17 | 2019-07-15 | 3.430 | 1,450,526 | +7,445 | 0.07% | 4,975,265 |
| 2019-07-15 | 2019-07-11 | 3.365 | 1,443,081 | +8,686 | 0.07% | 4,856,689 |
| 2019-07-12 | 2019-07-10 | 3.301 | 1,434,395 | -10,547 | 0.07% | 4,734,976 |
| 2019-07-11 | 2019-07-09 | 3.327 | 1,444,942 | -2,482 | 0.07% | 4,807,056 |
| 2019-07-10 | 2019-07-08 | 3.353 | 1,447,424 | -17,371 | 0.07% | 4,852,641 |
| 2019-07-09 | 2019-07-05 | 3.391 | 1,464,795 | +15,510 | 0.08% | 4,967,543 |
| 2019-07-08 | 2019-07-04 | 3.404 | 1,449,285 | +33,502 | 0.07% | 4,933,632 |
| 2019-07-05 | 2019-07-03 | 3.456 | 1,415,783 | -2,481 | 0.07% | 4,892,609 |
| 2019-07-04 | 2019-07-02 | 3.520 | 1,418,264 | +4,343 | 0.07% | 4,992,623 |
| 2019-07-02 | 2019-06-27 | 3.546 | 1,413,921 | -4,343 | 0.07% | 5,013,799 |
| 2019-06-28 | 2019-06-26 | 3.520 | 1,418,264 | +36,604 | 0.07% | 4,992,623 |
| 2019-06-27 | 2019-06-25 | 3.482 | 1,381,660 | +173,716 | 0.07% | 4,810,320 |
| 2019-06-26 | 2019-06-24 | 3.714 | 1,207,944 | +5,584 | 0.06% | 4,485,887 |
| 2019-06-25 | 2019-06-21 | 3.972 | 1,202,360 | +17,991 | 0.06% | 4,775,230 |
| 2019-06-24 | 2019-06-20 | 4.049 | 1,184,369 | -8,065 | 0.06% | 4,795,410 |
| 2019-06-21 | 2019-06-19 | 3.972 | 1,192,434 | -72,588 | 0.06% | 4,735,808 |
| 2019-06-20 | 2019-06-18 | 3.907 | 1,265,022 | +75,070 | 0.07% | 4,942,535 |
| 2019-06-19 | 2019-06-17 | 3.894 | 1,189,952 | +3,102 | 0.06% | 4,633,887 |
| 2019-06-18 | 2019-06-14 | 3.920 | 1,186,850 | -3,102 | 0.06% | 4,652,415 |
| 2019-06-17 | 2019-06-13 | 4.010 | 1,189,952 | -14,270 | 0.06% | 4,771,983 |
| 2019-06-14 | 2019-06-12 | 3.933 | 1,204,222 | -13,028 | 0.06% | 4,736,041 |
| 2019-06-13 | 2019-06-11 | 4.062 | 1,217,250 | +49,633 | 0.06% | 4,944,238 |
| 2019-06-12 | 2019-06-10 | 3.984 | 1,167,617 | -21,715 | 0.06% | 4,652,303 |
| 2019-06-11 | 2019-06-06 | 3.920 | 1,189,332 | -3,722 | 0.06% | 4,662,145 |
| 2019-06-10 | 2019-06-05 | 3.933 | 1,193,054 | +16,130 | 0.06% | 4,692,119 |
| 2019-06-06 | 2019-06-04 | 3.946 | 1,176,924 | +9,307 | 0.06% | 4,643,858 |
| 2019-06-05 | 2019-06-03 | 3.959 | 1,167,617 | -3,723 | 0.06% | 4,622,191 |
| 2019-06-04 | 2019-05-31 | 3.946 | 1,171,340 | -8,686 | 0.06% | 4,621,825 |
| 2019-06-03 | 2019-05-30 | 3.984 | 1,180,026 | +1,241 | 0.06% | 4,701,745 |
| 2019-05-31 | 2019-05-29 | 4.010 | 1,178,785 | -1,241 | 0.06% | 4,727,201 |
| 2019-05-30 | 2019-05-28 | 4.036 | 1,180,026 | -29,779 | 0.06% | 4,762,610 |
| 2019-05-29 | 2019-05-27 | 4.023 | 1,209,805 | +23,575 | 0.06% | 4,867,198 |
| 2019-05-28 | 2019-05-24 | 4.088 | 1,186,230 | -1,861 | 0.06% | 4,848,833 |
| 2019-05-27 | 2019-05-23 | 4.075 | 1,188,091 | -5,584 | 0.06% | 4,841,120 |
| 2019-05-24 | 2019-05-22 | 4.126 | 1,193,675 | -5,583 | 0.06% | 4,925,441 |
| 2019-05-23 | 2019-05-21 | 4.165 | 1,199,258 | -11,168 | 0.06% | 4,994,870 |
| 2019-05-22 | 2019-05-20 | 4.113 | 1,210,426 | -6,204 | 0.06% | 4,978,953 |
| 2019-05-21 | 2019-05-17 | 4.358 | 1,216,630 | -381,554 | 0.06% | 5,302,544 |
| 2019-05-20 | 2019-05-16 | 4.487 | 1,598,184 | -119,740 | 0.08% | 7,171,584 |
| 2019-05-17 | 2019-05-15 | 4.307 | 1,717,924 | -108,572 | 0.09% | 7,398,769 |
| 2019-05-16 | 2019-05-14 | 4.255 | 1,826,496 | -156,965 | 0.09% | 7,772,160 |
| 2019-05-15 | 2019-05-10 | 4.126 | 1,983,461 | -236,997 | 0.10% | 8,184,322 |
| 2019-05-14 | 2019-05-09 | 3.959 | 2,220,458 | -157,585 | 0.11% | 8,790,023 |
| 2019-05-10 | 2019-05-08 | 3.972 | 2,378,043 | -189,226 | 0.12% | 9,444,511 |
| 2019-05-09 | 2019-05-07 | 4.023 | 2,567,269 | +35,363 | 0.13% | 10,328,447 |
| 2019-05-08 | 2019-05-06 | 4.036 | 2,531,906 | -227,691 | 0.13% | 10,218,825 |
| 2019-05-07 | 2019-05-03 | 4.191 | 2,759,597 | -156,965 | 0.14% | 11,564,799 |
| 2019-05-06 | 2019-05-02 | 4.036 | 2,916,562 | -239,479 | 0.15% | 11,771,305 |
| 2019-05-03 | 2019-04-30 | 4.100 | 3,156,041 | -133,389 | 0.16% | 12,941,327 |
| 2019-05-02 | 2019-04-29 | 4.023 | 3,289,430 | -6,825 | 0.17% | 13,233,792 |
| 2019-04-30 | 2019-04-26 | 4.126 | 3,296,255 | 0.17% | 13,601,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy