History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 3,977,600 | +0 | 0.16% | 13,523,840 |
| 2025-10-13 | 2025-10-09 | 3.460 | 3,977,600 | +0 | 0.16% | 13,762,496 |
| 2025-10-10 | 2025-10-08 | 3.480 | 3,977,600 | +100,800 | 0.16% | 13,842,048 |
| 2025-10-08 | 2025-10-03 | 3.460 | 3,876,800 | +933,600 | 0.15% | 13,413,728 |
| 2025-10-06 | 2025-10-02 | 3.480 | 2,943,200 | +69,600 | 0.12% | 10,242,336 |
| 2025-10-03 | 2025-09-30 | 3.590 | 2,873,600 | -920,000 | 0.11% | 10,316,224 |
| 2025-10-02 | 2025-09-29 | 3.420 | 3,793,600 | +1,039,200 | 0.15% | 12,974,112 |
| 2025-09-30 | 2025-09-26 | 3.140 | 2,754,400 | +72,000 | 0.11% | 8,648,816 |
| 2025-09-29 | 2025-09-25 | 3.220 | 2,682,400 | -16,000 | 0.11% | 8,637,328 |
| 2025-09-26 | 2025-09-24 | 3.240 | 2,698,400 | -102,400 | 0.11% | 8,742,816 |
| 2025-09-25 | 2025-09-23 | 3.230 | 2,800,800 | -6,400 | 0.11% | 9,046,584 |
| 2025-09-24 | 2025-09-22 | 3.330 | 2,807,200 | -2,400 | 0.11% | 9,347,976 |
| 2025-09-23 | 2025-09-19 | 3.360 | 2,809,600 | -20,000 | 0.11% | 9,440,256 |
| 2025-09-22 | 2025-09-18 | 3.380 | 2,829,600 | +6,400 | 0.11% | 9,564,048 |
| 2025-09-19 | 2025-09-17 | 3.460 | 2,823,200 | +2,400 | 0.11% | 9,768,272 |
| 2025-09-18 | 2025-09-16 | 3.390 | 2,820,800 | +20,800 | 0.11% | 9,562,512 |
| 2025-09-16 | 2025-09-12 | 3.490 | 2,800,000 | +1,600 | 0.11% | 9,772,000 |
| 2025-09-15 | 2025-09-11 | 3.510 | 2,798,400 | -47,200 | 0.11% | 9,822,384 |
| 2025-09-11 | 2025-09-09 | 3.310 | 2,845,600 | -168,000 | 0.11% | 9,418,936 |
| 2025-09-09 | 2025-09-05 | 3.260 | 3,013,600 | +168,800 | 0.12% | 9,824,336 |
| 2025-09-08 | 2025-09-04 | 3.150 | 2,844,800 | +252,000 | 0.11% | 8,961,120 |
| 2025-09-05 | 2025-09-03 | 3.170 | 2,592,800 | +9,600 | 0.10% | 8,219,176 |
| 2025-09-04 | 2025-09-02 | 3.190 | 2,583,200 | -85,600 | 0.10% | 8,240,408 |
| 2025-09-03 | 2025-09-01 | 3.240 | 2,668,800 | +92,000 | 0.11% | 8,646,912 |
| 2025-09-02 | 2025-08-29 | 3.310 | 2,576,800 | +77,600 | 0.10% | 8,529,208 |
| 2025-09-01 | 2025-08-28 | 3.340 | 2,499,200 | -45,600 | 0.10% | 8,347,328 |
| 2025-08-29 | 2025-08-27 | 3.280 | 2,544,800 | -75,200 | 0.10% | 8,346,944 |
| 2025-08-28 | 2025-08-26 | 3.490 | 2,620,000 | +800 | 0.10% | 9,143,800 |
| 2025-08-27 | 2025-08-25 | 3.580 | 2,619,200 | +238,400 | 0.10% | 9,376,736 |
| 2025-08-26 | 2025-08-22 | 3.600 | 2,380,800 | -10,400 | 0.10% | 8,570,880 |
| 2025-08-25 | 2025-08-21 | 3.570 | 2,391,200 | +19,200 | 0.10% | 8,536,584 |
| 2025-08-21 | 2025-08-19 | 3.600 | 2,372,000 | -41,600 | 0.09% | 8,539,200 |
| 2025-08-20 | 2025-08-18 | 3.740 | 2,413,600 | -706,400 | 0.10% | 9,026,864 |
| 2025-08-19 | 2025-08-15 | 3.660 | 3,120,000 | +148,800 | 0.12% | 11,419,200 |
| 2025-08-18 | 2025-08-14 | 3.550 | 2,971,200 | -92,800 | 0.12% | 10,547,760 |
| 2025-08-15 | 2025-08-13 | 3.550 | 3,064,000 | +28,000 | 0.12% | 10,877,200 |
| 2025-08-14 | 2025-08-12 | 3.500 | 3,036,000 | -201,600 | 0.12% | 10,626,000 |
| 2025-08-13 | 2025-08-11 | 3.450 | 3,237,600 | -64,800 | 0.13% | 11,169,720 |
| 2025-08-12 | 2025-08-08 | 3.370 | 3,302,400 | -366,400 | 0.13% | 11,129,088 |
| 2025-08-11 | 2025-08-07 | 3.390 | 3,668,800 | -223,200 | 0.15% | 12,437,232 |
| 2025-08-08 | 2025-08-06 | 3.440 | 3,892,000 | +95,200 | 0.16% | 13,388,480 |
| 2025-08-07 | 2025-08-05 | 3.440 | 3,796,800 | -97,600 | 0.15% | 13,060,992 |
| 2025-08-06 | 2025-08-04 | 3.350 | 3,894,400 | -13,600 | 0.16% | 13,046,240 |
| 2025-08-05 | 2025-08-01 | 3.230 | 3,908,000 | +40,000 | 0.16% | 12,622,840 |
| 2025-08-04 | 2025-07-31 | 3.280 | 3,868,000 | -436,000 | 0.15% | 12,687,040 |
| 2025-08-01 | 2025-07-30 | 3.420 | 4,304,000 | -718,400 | 0.17% | 14,719,680 |
| 2025-07-31 | 2025-07-29 | 3.430 | 5,022,400 | -152,800 | 0.20% | 17,226,832 |
| 2025-07-30 | 2025-07-28 | 3.430 | 5,175,200 | -37,600 | 0.21% | 17,750,936 |
| 2025-07-29 | 2025-07-25 | 3.460 | 5,212,800 | -59,200 | 0.21% | 18,036,288 |
| 2025-07-28 | 2025-07-24 | 3.560 | 5,272,000 | -8,000 | 0.21% | 18,768,320 |
| 2025-07-25 | 2025-07-23 | 3.450 | 5,280,000 | -150,400 | 0.21% | 18,216,000 |
| 2025-07-24 | 2025-07-22 | 3.440 | 5,430,400 | +169,600 | 0.22% | 18,680,576 |
| 2025-07-23 | 2025-07-21 | 3.430 | 5,260,800 | -299,200 | 0.21% | 18,044,544 |
| 2025-07-22 | 2025-07-18 | 3.260 | 5,560,000 | -15,200 | 0.22% | 18,125,600 |
| 2025-07-21 | 2025-07-17 | 3.140 | 5,575,200 | -13,600 | 0.22% | 17,506,128 |
| 2025-07-18 | 2025-07-16 | 3.130 | 5,588,800 | -15,200 | 0.22% | 17,492,944 |
| 2025-07-17 | 2025-07-15 | 3.130 | 5,604,000 | +160,800 | 0.22% | 17,540,520 |
| 2025-07-16 | 2025-07-14 | 3.070 | 5,443,200 | +104,000 | 0.22% | 16,710,624 |
| 2025-07-15 | 2025-07-11 | 3.050 | 5,339,200 | -3,027,200 | 0.21% | 16,284,560 |
| 2025-07-14 | 2025-07-10 | 2.810 | 8,366,400 | +2,377,600 | 0.33% | 23,509,584 |
| 2025-07-11 | 2025-07-09 | 2.700 | 5,988,800 | +1,600 | 0.24% | 16,169,760 |
| 2025-07-10 | 2025-07-08 | 2.730 | 5,987,200 | +24,800 | 0.24% | 16,345,056 |
| 2025-07-09 | 2025-07-07 | 2.640 | 5,962,400 | -256,800 | 0.24% | 15,740,736 |
| 2025-07-08 | 2025-07-04 | 2.640 | 6,219,200 | +52,000 | 0.25% | 16,418,688 |
| 2025-07-07 | 2025-07-03 | 2.731 | 6,167,200 | -11,200 | 0.25% | 16,844,349 |
| 2025-07-04 | 2025-07-02 | 2.680 | 6,178,400 | -909,184 | 0.25% | 16,560,108 |
| 2025-07-03 | 2025-06-30 | 2.731 | 7,087,584 | -1,171,976 | 0.29% | 19,358,175 |
| 2025-07-02 | 2025-06-27 | 2.792 | 8,259,560 | +482,763 | 0.34% | 23,064,225 |
| 2025-06-30 | 2025-06-26 | 2.772 | 7,776,797 | -1,351,735 | 0.32% | 21,557,632 |
| 2025-06-27 | 2025-06-25 | 2.905 | 9,128,532 | +4,012,032 | 0.37% | 26,514,119 |
| 2025-06-26 | 2025-06-24 | 2.538 | 5,116,500 | -14,129 | 0.21% | 12,983,857 |
| 2025-06-25 | 2025-06-23 | 2.395 | 5,130,629 | -3,140 | 0.21% | 12,287,679 |
| 2025-06-24 | 2025-06-20 | 2.354 | 5,133,769 | +7,850 | 0.21% | 12,085,920 |
| 2025-06-23 | 2025-06-19 | 2.324 | 5,125,919 | -29,830 | 0.21% | 11,910,719 |
| 2025-06-20 | 2025-06-18 | 2.415 | 5,155,749 | -1,020,474 | 0.21% | 12,452,929 |
| 2025-06-19 | 2025-06-17 | 2.466 | 6,176,223 | +949,826 | 0.25% | 15,232,449 |
| 2025-06-18 | 2025-06-16 | 2.446 | 5,226,397 | -1,570 | 0.21% | 12,783,360 |
| 2025-06-17 | 2025-06-13 | 2.375 | 5,227,967 | -327,336 | 0.21% | 12,414,240 |
| 2025-06-16 | 2025-06-12 | 2.426 | 5,555,303 | -57,304 | 0.23% | 13,474,607 |
| 2025-06-13 | 2025-06-11 | 2.385 | 5,612,607 | +54,164 | 0.23% | 13,384,800 |
| 2025-06-12 | 2025-06-10 | 2.324 | 5,558,443 | -18,840 | 0.23% | 12,915,743 |
| 2025-06-11 | 2025-06-09 | 2.324 | 5,577,283 | +75,358 | 0.23% | 12,959,520 |
| 2025-06-09 | 2025-06-05 | 2.303 | 5,501,925 | -4,710 | 0.22% | 12,672,272 |
| 2025-05-27 | 2025-05-23 | 2.191 | 5,506,635 | -48,668 | 0.22% | 12,065,801 |
| 2025-05-15 | 2025-05-13 | 2.212 | 5,555,303 | -21,980 | 0.23% | 12,285,671 |
| 2025-05-14 | 2025-05-12 | 2.273 | 5,577,283 | +167,986 | 0.23% | 12,675,320 |
| 2025-05-13 | 2025-05-09 | 2.181 | 5,409,297 | -785 | 0.22% | 11,797,392 |
| 2025-05-08 | 2025-05-06 | 2.181 | 5,410,082 | -39,249 | 0.22% | 11,799,104 |
| 2025-04-29 | 2025-04-25 | 2.110 | 5,449,331 | +27,474 | 0.22% | 11,495,952 |
| 2025-04-25 | 2025-04-23 | 2.079 | 5,421,857 | +3,925 | 0.22% | 11,272,224 |
| 2025-04-24 | 2025-04-22 | 2.059 | 5,417,932 | -178,975 | 0.22% | 11,153,632 |
| 2025-04-23 | 2025-04-17 | 2.018 | 5,596,907 | +16,484 | 0.23% | 11,293,919 |
| 2025-04-15 | 2025-04-11 | 2.028 | 5,580,423 | -235,494 | 0.23% | 11,317,528 |
| 2025-04-14 | 2025-04-10 | 1.998 | 5,815,917 | +62,014 | 0.24% | 11,617,312 |
| 2025-04-11 | 2025-04-09 | 1.977 | 5,753,903 | -196,245 | 0.23% | 11,376,159 |
| 2025-04-10 | 2025-04-08 | 1.906 | 5,950,148 | +3,140 | 0.24% | 11,339,679 |
| 2025-04-09 | 2025-04-07 | 1.845 | 5,947,008 | -58,089 | 0.24% | 10,970,047 |
| 2025-04-07 | 2025-04-02 | 2.283 | 6,005,097 | +123,242 | 0.24% | 13,708,800 |
| 2025-04-03 | 2025-04-01 | 2.262 | 5,881,855 | +7,850 | 0.24% | 13,307,568 |
| 2025-04-02 | 2025-03-31 | 2.262 | 5,874,005 | +138,156 | 0.24% | 13,289,807 |
| 2025-03-31 | 2025-03-27 | 2.344 | 5,735,849 | +2,355 | 0.23% | 13,444,880 |
| 2025-03-28 | 2025-03-26 | 2.344 | 5,733,494 | -1,439,653 | 0.23% | 13,439,360 |
| 2025-03-26 | 2025-03-24 | 2.385 | 7,173,147 | -219,795 | 0.29% | 17,106,335 |
| 2025-03-25 | 2025-03-21 | 2.375 | 7,392,942 | +111,468 | 0.30% | 17,555,153 |
| 2025-03-24 | 2025-03-20 | 2.456 | 7,281,474 | -42,389 | 0.30% | 17,884,127 |
| 2025-03-21 | 2025-03-19 | 2.527 | 7,323,863 | +30,614 | 0.30% | 18,510,719 |
| 2025-03-20 | 2025-03-18 | 2.527 | 7,293,249 | +60,443 | 0.30% | 18,433,344 |
| 2025-03-19 | 2025-03-17 | 2.517 | 7,232,806 | +12,560 | 0.29% | 18,206,865 |
| 2025-03-18 | 2025-03-14 | 2.517 | 7,220,246 | +209,590 | 0.29% | 18,175,248 |
| 2025-03-14 | 2025-03-12 | 2.446 | 7,010,656 | +4,709 | 0.29% | 17,147,519 |
| 2025-03-13 | 2025-03-11 | 2.395 | 7,005,947 | -175,050 | 0.29% | 16,779,001 |
| 2025-03-12 | 2025-03-10 | 2.385 | 7,180,997 | +40,819 | 0.29% | 17,125,056 |
| 2025-03-11 | 2025-03-07 | 2.436 | 7,140,178 | +40,819 | 0.29% | 17,391,552 |
| 2025-03-10 | 2025-03-06 | 2.497 | 7,099,359 | +8,635 | 0.29% | 17,726,240 |
| 2025-03-07 | 2025-03-05 | 2.415 | 7,090,724 | +96,552 | 0.29% | 17,126,567 |
| 2025-03-05 | 2025-03-03 | 2.385 | 6,994,172 | -302,217 | 0.28% | 16,679,520 |
| 2025-03-04 | 2025-02-28 | 2.405 | 7,296,389 | -87,918 | 0.30% | 17,548,960 |
| 2025-03-03 | 2025-02-27 | 2.589 | 7,384,307 | +124,812 | 0.30% | 19,115,024 |
| 2025-02-28 | 2025-02-26 | 2.640 | 7,259,495 | +1,300,712 | 0.30% | 19,161,856 |
| 2025-02-26 | 2025-02-24 | 2.497 | 5,958,783 | -4,710 | 0.24% | 14,878,360 |
| 2025-02-25 | 2025-02-21 | 2.497 | 5,963,493 | +16,485 | 0.24% | 14,890,120 |
| 2025-02-24 | 2025-02-20 | 2.405 | 5,947,008 | -327,337 | 0.24% | 14,303,487 |
| 2025-02-21 | 2025-02-19 | 2.436 | 6,274,345 | +264,538 | 0.26% | 15,282,616 |
| 2025-02-20 | 2025-02-18 | 2.385 | 6,009,807 | -431,739 | 0.24% | 14,332,032 |
| 2025-02-19 | 2025-02-17 | 2.426 | 6,441,546 | +7,850 | 0.26% | 15,624,224 |
| 2025-02-18 | 2025-02-14 | 2.354 | 6,433,696 | +13,345 | 0.26% | 15,146,208 |
| 2025-02-17 | 2025-02-13 | 2.283 | 6,420,351 | +165,630 | 0.26% | 14,656,767 |
| 2025-02-14 | 2025-02-12 | 2.415 | 6,254,721 | -98,907 | 0.25% | 15,107,329 |
| 2025-02-13 | 2025-02-11 | 2.313 | 6,353,628 | -412,115 | 0.26% | 14,698,704 |
| 2025-02-12 | 2025-02-10 | 2.375 | 6,765,743 | -55,733 | 0.28% | 16,065,817 |
| 2025-02-11 | 2025-02-07 | 2.364 | 6,821,476 | +50,239 | 0.28% | 16,128,640 |
| 2025-02-10 | 2025-02-06 | 2.273 | 6,771,237 | +39,249 | 0.28% | 15,388,783 |
| 2025-02-07 | 2025-02-05 | 2.212 | 6,731,988 | +94,197 | 0.27% | 14,887,935 |
| 2025-02-06 | 2025-02-04 | 2.283 | 6,637,791 | +289,658 | 0.27% | 15,153,152 |
| 2025-02-05 | 2025-02-03 | 2.140 | 6,348,133 | -226,075 | 0.26% | 13,586,159 |
| 2025-02-04 | 2025-01-28 | 2.201 | 6,574,208 | -308,497 | 0.27% | 14,472,001 |
| 2025-02-03 | 2025-01-24 | 2.262 | 6,882,705 | +91,843 | 0.28% | 15,571,969 |
| 2025-01-24 | 2025-01-22 | 2.222 | 6,790,862 | -674,298 | 0.28% | 15,087,344 |
| 2025-01-23 | 2025-01-21 | 2.242 | 7,465,160 | +88,703 | 0.30% | 16,737,600 |
| 2025-01-22 | 2025-01-20 | 2.222 | 7,376,457 | +665,663 | 0.30% | 16,388,368 |
| 2025-01-20 | 2025-01-16 | 2.201 | 6,710,794 | -146,006 | 0.27% | 14,772,672 |
| 2025-01-16 | 2025-01-14 | 2.222 | 6,856,800 | +31,399 | 0.28% | 15,233,839 |
| 2025-01-14 | 2025-01-10 | 2.089 | 6,825,401 | -163,276 | 0.28% | 14,259,800 |
| 2025-01-13 | 2025-01-09 | 2.150 | 6,988,677 | -25,904 | 0.28% | 15,028,264 |
| 2025-01-10 | 2025-01-08 | 2.110 | 7,014,581 | +63,583 | 0.29% | 14,798,015 |
| 2025-01-09 | 2025-01-07 | 2.161 | 6,950,998 | -98,122 | 0.28% | 15,018,080 |
| 2025-01-08 | 2025-01-06 | 2.161 | 7,049,120 | +98,122 | 0.29% | 15,230,079 |
| 2025-01-07 | 2025-01-03 | 2.150 | 6,950,998 | -199,385 | 0.28% | 14,947,240 |
| 2025-01-06 | 2025-01-02 | 2.201 | 7,150,383 | +107,542 | 0.29% | 15,740,352 |
| 2025-01-02 | 2024-12-27 | 2.415 | 7,042,841 | -53,378 | 0.29% | 17,010,913 |
| 2024-12-30 | 2024-12-24 | 2.395 | 7,096,219 | +5,495 | 0.29% | 16,995,200 |
| 2024-12-27 | 2024-12-20 | 2.375 | 7,090,724 | -47,099 | 0.29% | 16,837,511 |
| 2024-12-23 | 2024-12-19 | 2.405 | 7,137,823 | -259,829 | 0.29% | 17,167,584 |
| 2024-12-20 | 2024-12-18 | 2.456 | 7,397,652 | +83,993 | 0.30% | 18,169,473 |
| 2024-12-19 | 2024-12-17 | 2.456 | 7,313,659 | +62,014 | 0.30% | 17,963,177 |
| 2024-12-18 | 2024-12-16 | 2.466 | 7,251,645 | +2,355 | 0.30% | 17,884,767 |
| 2024-12-17 | 2024-12-13 | 2.558 | 7,249,290 | -98,123 | 0.30% | 18,543,879 |
| 2024-12-16 | 2024-12-12 | 2.691 | 7,347,413 | +1,570 | 0.30% | 19,768,321 |
| 2024-12-13 | 2024-12-11 | 2.660 | 7,345,843 | +73,003 | 0.30% | 19,539,504 |
| 2024-12-12 | 2024-12-10 | 2.660 | 7,272,840 | +62,799 | 0.30% | 19,345,321 |
| 2024-12-11 | 2024-12-09 | 2.762 | 7,210,041 | +96,552 | 0.29% | 19,913,079 |
| 2024-12-10 | 2024-12-06 | 2.589 | 7,113,489 | -19,624 | 0.29% | 18,413,985 |
| 2024-12-09 | 2024-12-05 | 2.527 | 7,133,113 | -135,017 | 0.29% | 18,028,607 |
| 2024-12-06 | 2024-12-04 | 2.497 | 7,268,130 | -459,998 | 0.30% | 18,147,640 |
| 2024-12-05 | 2024-12-03 | 2.538 | 7,728,128 | +5,495 | 0.31% | 19,611,240 |
| 2024-12-04 | 2024-12-02 | 2.558 | 7,722,633 | +381,500 | 0.31% | 19,754,703 |
| 2024-12-03 | 2024-11-29 | 2.487 | 7,341,133 | +112,252 | 0.30% | 18,255,104 |
| 2024-11-29 | 2024-11-27 | 2.436 | 7,228,881 | +43,174 | 0.29% | 17,607,608 |
| 2024-11-28 | 2024-11-26 | 2.344 | 7,185,707 | +172,696 | 0.29% | 16,843,360 |
| 2024-11-27 | 2024-11-25 | 2.385 | 7,013,011 | +98,122 | 0.29% | 16,724,447 |
| 2024-11-26 | 2024-11-22 | 2.476 | 6,914,889 | -196,245 | 0.28% | 17,124,696 |
| 2024-11-21 | 2024-11-19 | 2.578 | 7,111,134 | +4,710 | 0.29% | 18,335,416 |
| 2024-11-20 | 2024-11-18 | 2.517 | 7,106,424 | -3,140 | 0.29% | 17,888,728 |
| 2024-11-19 | 2024-11-15 | 2.507 | 7,109,564 | +401,910 | 0.29% | 17,824,176 |
| 2024-11-18 | 2024-11-14 | 2.640 | 6,707,654 | +45,529 | 0.27% | 17,705,240 |
| 2024-11-14 | 2024-11-12 | 2.762 | 6,662,125 | -54,949 | 0.27% | 18,399,815 |
| 2024-11-13 | 2024-11-11 | 2.976 | 6,717,074 | +101,263 | 0.27% | 19,989,152 |
| 2024-11-12 | 2024-11-08 | 3.088 | 6,615,811 | -351,671 | 0.27% | 20,429,471 |
| 2024-11-11 | 2024-11-07 | 3.210 | 6,967,482 | +193,105 | 0.28% | 22,367,518 |
| 2024-11-08 | 2024-11-06 | 2.976 | 6,774,377 | +58,873 | 0.28% | 20,159,679 |
| 2024-11-07 | 2024-11-05 | 2.986 | 6,715,504 | -439,589 | 0.27% | 20,052,920 |
| 2024-11-06 | 2024-11-04 | 2.782 | 7,155,093 | +552,626 | 0.29% | 19,907,161 |
| 2024-11-05 | 2024-11-01 | 2.536 | 6,602,467 | -4,710 | 0.27% | 16,746,081 |
| 2024-11-04 | 2024-10-31 | 2.557 | 6,607,177 | +18,529 | 0.27% | 16,893,720 |
| 2024-10-31 | 2024-10-29 | 2.547 | 6,588,648 | +12,465 | 0.27% | 16,778,688 |
| 2024-10-30 | 2024-10-28 | 2.547 | 6,576,183 | +22,593 | 0.27% | 16,746,944 |
| 2024-10-29 | 2024-10-25 | 2.567 | 6,553,590 | +31,163 | 0.27% | 16,824,001 |
| 2024-10-28 | 2024-10-24 | 2.536 | 6,522,427 | -129,326 | 0.27% | 16,543,073 |
| 2024-10-25 | 2024-10-23 | 2.536 | 6,651,753 | -268,782 | 0.27% | 16,871,087 |
| 2024-10-24 | 2024-10-22 | 2.434 | 6,920,535 | -107,512 | 0.28% | 16,842,169 |
| 2024-10-23 | 2024-10-21 | 2.382 | 7,028,047 | +19,477 | 0.29% | 16,742,976 |
| 2024-10-22 | 2024-10-18 | 2.434 | 7,008,570 | -1,301,837 | 0.29% | 17,056,415 |
| 2024-10-21 | 2024-10-17 | 2.126 | 8,310,407 | +1,095,382 | 0.34% | 17,664,553 |
| 2024-10-18 | 2024-10-16 | 2.218 | 7,215,025 | +93,489 | 0.30% | 16,003,007 |
| 2024-10-17 | 2024-10-15 | 2.177 | 7,121,536 | +7,011 | 0.29% | 15,503,135 |
| 2024-10-16 | 2024-10-14 | 2.341 | 7,114,525 | +257,096 | 0.29% | 16,656,769 |
| 2024-10-15 | 2024-10-10 | 2.485 | 6,857,429 | -363,050 | 0.28% | 17,040,671 |
| 2024-10-14 | 2024-10-09 | 2.536 | 7,220,479 | -5,131,775 | 0.30% | 18,313,568 |
| 2024-10-10 | 2024-10-08 | 3.101 | 12,352,254 | +632,609 | 0.51% | 38,305,679 |
| 2024-10-09 | 2024-10-07 | 4.775 | 11,719,645 | +5,349,138 | 0.48% | 55,959,962 |
| 2024-10-08 | 2024-10-04 | 3.389 | 6,370,507 | +511,074 | 0.26% | 21,587,281 |
| 2024-10-07 | 2024-10-03 | 2.701 | 5,859,433 | +940,345 | 0.24% | 15,824,185 |
| 2024-10-04 | 2024-10-02 | 2.803 | 4,919,088 | +1,211,464 | 0.20% | 13,789,777 |
| 2024-10-03 | 2024-09-30 | 2.105 | 3,707,624 | +118,420 | 0.15% | 7,804,760 |
| 2024-10-02 | 2024-09-27 | 1.838 | 3,589,204 | -128,548 | 0.15% | 6,597,223 |
| 2024-09-30 | 2024-09-26 | 1.684 | 3,717,752 | +84,140 | 0.15% | 6,260,864 |
| 2024-09-27 | 2024-09-25 | 1.571 | 3,633,612 | -190,873 | 0.15% | 5,708,736 |
| 2024-09-12 | 2024-09-10 | 1.407 | 3,824,485 | +6,232 | 0.16% | 5,380,263 |
| 2024-08-23 | 2024-08-21 | 1.551 | 3,818,253 | +1,558 | 0.16% | 5,920,408 |
| 2024-08-19 | 2024-08-15 | 1.509 | 3,816,695 | -35,058 | 0.16% | 5,761,224 |
| 2024-07-19 | 2024-07-17 | 1.448 | 3,851,753 | -16,361 | 0.16% | 5,576,832 |
| 2024-07-11 | 2024-07-09 | 1.524 | 3,868,114 | +167,187 | 0.16% | 5,895,035 |
| 2024-06-20 | 2024-06-18 | 1.631 | 3,700,927 | -2,236 | 0.16% | 6,037,440 |
| 2024-05-28 | 2024-05-24 | 1.621 | 3,703,163 | +2,236 | 0.16% | 6,001,344 |
| 2024-04-30 | 2024-04-26 | 1.621 | 3,700,927 | -745 | 0.16% | 5,997,720 |
| 2024-04-15 | 2024-04-11 | 1.470 | 3,701,672 | -149,081 | 0.16% | 5,442,736 |
| 2024-04-10 | 2024-04-08 | 1.503 | 3,850,753 | +1,491 | 0.17% | 5,785,920 |
| 2024-03-28 | 2024-03-26 | 1.492 | 3,849,262 | -74,540 | 0.16% | 5,742,368 |
| 2024-03-08 | 2024-03-06 | 1.513 | 3,923,802 | +5,217 | 0.17% | 5,937,791 |
| 2024-03-07 | 2024-03-05 | 1.492 | 3,918,585 | +51,433 | 0.17% | 5,845,785 |
| 2024-02-23 | 2024-02-21 | 1.492 | 3,867,152 | +4,473 | 0.17% | 5,769,056 |
| 2024-02-21 | 2024-02-19 | 1.427 | 3,862,679 | -18,635 | 0.17% | 5,513,648 |
| 2024-01-25 | 2024-01-23 | 1.417 | 3,881,314 | +149,080 | 0.17% | 5,498,591 |
| 2023-11-17 | 2023-11-15 | 1.631 | 3,732,234 | -745 | 0.16% | 6,088,512 |
| 2023-11-16 | 2023-11-14 | 1.621 | 3,732,979 | +110,320 | 0.16% | 6,049,664 |
| 2023-10-09 | 2023-10-05 | 1.481 | 3,622,659 | +14,908 | 0.16% | 5,365,439 |
| 2023-09-14 | 2023-09-12 | 1.642 | 3,607,751 | +18,635 | 0.15% | 5,924,159 |
| 2023-08-31 | 2023-08-29 | 1.717 | 3,589,116 | -210,204 | 0.15% | 6,163,199 |
| 2023-08-30 | 2023-08-28 | 1.696 | 3,799,320 | +130,446 | 0.16% | 6,442,608 |
| 2023-08-17 | 2023-08-15 | 1.739 | 3,668,874 | -2,982 | 0.16% | 6,378,911 |
| 2023-08-16 | 2023-08-14 | 1.706 | 3,671,856 | +93,175 | 0.16% | 6,265,872 |
| 2023-08-15 | 2023-08-11 | 1.728 | 3,578,681 | -44,724 | 0.15% | 6,183,689 |
| 2023-08-03 | 2023-08-01 | 1.771 | 3,623,405 | +91,685 | 0.16% | 6,416,520 |
| 2023-08-02 | 2023-07-31 | 1.782 | 3,531,720 | -239,275 | 0.15% | 6,292,064 |
| 2023-08-01 | 2023-07-28 | 1.814 | 3,770,995 | +108,084 | 0.16% | 6,839,769 |
| 2023-07-27 | 2023-07-25 | 1.717 | 3,662,911 | +1,491 | 0.16% | 6,289,920 |
| 2023-06-28 | 2023-06-26 | 1.610 | 3,661,420 | +93,175 | 0.16% | 5,894,399 |
| 2023-06-26 | 2023-06-21 | 1.700 | 3,568,245 | +77,198 | 0.15% | 6,067,142 |
| 2023-06-20 | 2023-06-16 | 1.777 | 3,491,047 | +43,757 | 0.15% | 6,203,953 |
| 2023-06-14 | 2023-06-12 | 1.733 | 3,447,290 | -36,464 | 0.15% | 5,974,928 |
| 2023-06-08 | 2023-06-06 | 1.722 | 3,483,754 | +91,160 | 0.15% | 5,999,912 |
| 2023-06-05 | 2023-06-01 | 1.755 | 3,392,594 | +1,458 | 0.15% | 5,954,560 |
| 2023-05-30 | 2023-05-25 | 1.799 | 3,391,136 | +26,984 | 0.15% | 6,100,801 |
| 2023-05-29 | 2023-05-24 | 1.810 | 3,364,152 | -1,150,799 | 0.15% | 6,089,159 |
| 2023-05-22 | 2023-05-18 | 1.898 | 4,514,951 | +1,185,075 | 0.20% | 8,568,345 |
| 2023-05-18 | 2023-05-16 | 1.898 | 3,329,876 | -182,320 | 0.15% | 6,319,343 |
| 2023-05-17 | 2023-05-15 | 1.876 | 3,512,196 | +26,984 | 0.15% | 6,588,289 |
| 2023-05-16 | 2023-05-12 | 1.854 | 3,485,212 | +41,568 | 0.15% | 6,461,207 |
| 2023-05-15 | 2023-05-11 | 1.931 | 3,443,644 | -182,319 | 0.15% | 6,648,577 |
| 2023-05-12 | 2023-05-10 | 1.920 | 3,625,963 | +182,319 | 0.16% | 6,960,801 |
| 2023-05-11 | 2023-05-09 | 1.964 | 3,443,644 | -9,480 | 0.15% | 6,761,905 |
| 2023-05-09 | 2023-05-05 | 1.865 | 3,453,124 | -102,828 | 0.15% | 6,439,600 |
| 2023-05-05 | 2023-05-03 | 1.755 | 3,555,952 | +32,817 | 0.16% | 6,241,280 |
| 2023-05-03 | 2023-04-28 | 1.733 | 3,523,135 | +31,359 | 0.15% | 6,106,385 |
| 2023-04-13 | 2023-04-11 | 1.656 | 3,491,776 | -58,342 | 0.15% | 5,783,904 |
| 2023-03-23 | 2023-03-21 | 1.656 | 3,550,118 | +131,270 | 0.16% | 5,880,544 |
| 2023-03-21 | 2023-03-17 | 1.656 | 3,418,848 | -48,862 | 0.15% | 5,663,104 |
| 2023-03-09 | 2023-03-07 | 1.744 | 3,467,710 | +5,835 | 0.15% | 6,048,361 |
| 2023-03-03 | 2023-03-01 | 1.722 | 3,461,875 | +116,684 | 0.15% | 5,962,231 |
| 2023-02-17 | 2023-02-15 | 1.700 | 3,345,191 | -5,105 | 0.15% | 5,687,880 |
| 2023-02-08 | 2023-02-06 | 1.766 | 3,350,296 | -1,459 | 0.15% | 5,917,072 |
| 2023-02-01 | 2023-01-30 | 1.733 | 3,351,755 | +41,569 | 0.15% | 5,809,345 |
| 2023-01-30 | 2023-01-26 | 1.799 | 3,310,186 | +11,668 | 0.15% | 5,955,168 |
| 2023-01-27 | 2023-01-20 | 1.777 | 3,298,518 | -8,022 | 0.14% | 5,861,809 |
| 2023-01-26 | 2023-01-19 | 1.788 | 3,306,540 | -28,441 | 0.14% | 5,912,337 |
| 2023-01-18 | 2023-01-16 | 1.777 | 3,334,981 | -182,319 | 0.15% | 5,926,607 |
| 2023-01-13 | 2023-01-11 | 1.689 | 3,517,300 | +28,441 | 0.15% | 5,941,935 |
| 2023-01-09 | 2023-01-05 | 1.689 | 3,488,859 | +18,232 | 0.15% | 5,893,889 |
| 2022-12-20 | 2022-12-16 | 1.656 | 3,470,627 | -36,464 | 0.15% | 5,748,872 |
| 2022-12-09 | 2022-12-07 | 1.613 | 3,507,091 | +1,459 | 0.15% | 5,655,385 |
| 2022-12-07 | 2022-12-05 | 1.634 | 3,505,632 | +54,696 | 0.15% | 5,729,944 |
| 2022-11-18 | 2022-11-16 | 1.602 | 3,450,936 | -14,586 | 0.15% | 5,526,976 |
| 2022-10-26 | 2022-10-24 | 1.393 | 3,465,522 | +1,459 | 0.15% | 4,828,032 |
| 2022-10-18 | 2022-10-14 | 1.481 | 3,464,063 | -7,293 | 0.15% | 5,130,000 |
| 2022-10-14 | 2022-10-12 | 1.470 | 3,471,356 | +7,293 | 0.15% | 5,102,720 |
| 2022-10-12 | 2022-10-10 | 1.437 | 3,464,063 | +91,159 | 0.15% | 4,978,000 |
| 2022-09-22 | 2022-09-20 | 1.547 | 3,372,904 | +91,160 | 0.15% | 5,217,000 |
| 2022-09-20 | 2022-09-16 | 1.569 | 3,281,744 | -218,783 | 0.14% | 5,148,000 |
| 2022-09-09 | 2022-09-07 | 1.645 | 3,500,527 | +7,293 | 0.15% | 5,760,000 |
| 2022-08-24 | 2022-08-22 | 1.667 | 3,493,234 | +91,159 | 0.15% | 5,824,639 |
| 2022-08-22 | 2022-08-18 | 1.667 | 3,402,075 | +91,160 | 0.15% | 5,672,640 |
| 2022-07-22 | 2022-07-20 | 1.634 | 3,310,915 | +36,464 | 0.15% | 5,411,680 |
| 2022-06-23 | 2022-06-21 | 1.985 | 3,274,451 | +234,612 | 0.14% | 6,500,302 |
| 2022-06-20 | 2022-06-16 | 2.009 | 3,039,839 | +25,050 | 0.14% | 6,106,400 |
| 2022-06-17 | 2022-06-15 | 2.044 | 3,014,789 | +84,628 | 0.14% | 6,162,952 |
| 2022-06-15 | 2022-06-13 | 1.962 | 2,930,161 | +16,926 | 0.14% | 5,747,584 |
| 2022-06-14 | 2022-06-10 | 2.009 | 2,913,235 | +50,776 | 0.14% | 5,852,079 |
| 2022-04-29 | 2022-04-27 | 1.914 | 2,862,459 | +2,709 | 0.14% | 5,479,489 |
| 2022-04-28 | 2022-04-26 | 1.891 | 2,859,750 | +84,628 | 0.13% | 5,406,719 |
| 2022-04-08 | 2022-04-06 | 2.103 | 2,775,122 | -534,173 | 0.13% | 5,836,975 |
| 2022-04-06 | 2022-04-01 | 2.068 | 3,309,295 | -16,925 | 0.16% | 6,843,201 |
| 2022-03-23 | 2022-03-21 | 2.044 | 3,326,220 | -169,256 | 0.16% | 6,799,592 |
| 2022-03-18 | 2022-03-16 | 1.962 | 3,495,476 | +16,925 | 0.16% | 6,856,463 |
| 2022-03-17 | 2022-03-15 | 1.867 | 3,478,551 | +7,448 | 0.16% | 6,494,433 |
| 2022-03-16 | 2022-03-14 | 2.032 | 3,471,103 | +84,628 | 0.16% | 7,054,751 |
| 2022-03-14 | 2022-03-10 | 2.115 | 3,386,475 | -253,884 | 0.16% | 7,162,863 |
| 2022-03-11 | 2022-03-09 | 2.092 | 3,640,359 | -67,703 | 0.17% | 7,613,831 |
| 2022-03-09 | 2022-03-07 | 2.139 | 3,708,062 | -338,512 | 0.17% | 7,930,696 |
| 2022-03-08 | 2022-03-04 | 2.198 | 4,046,574 | -3,385 | 0.19% | 8,893,776 |
| 2022-03-01 | 2022-02-25 | 2.245 | 4,049,959 | -41,976 | 0.19% | 9,092,640 |
| 2022-02-28 | 2022-02-24 | 2.233 | 4,091,935 | +205,816 | 0.19% | 9,138,529 |
| 2022-02-14 | 2022-02-10 | 2.340 | 3,886,119 | +41,975 | 0.18% | 9,092,159 |
| 2022-02-11 | 2022-02-09 | 2.328 | 3,844,144 | -84,628 | 0.18% | 8,948,529 |
| 2022-02-07 | 2022-01-31 | 2.269 | 3,928,772 | +555,837 | 0.19% | 8,913,408 |
| 2022-02-04 | 2022-01-27 | 2.316 | 3,372,935 | +20,311 | 0.16% | 7,811,776 |
| 2022-01-12 | 2022-01-10 | 2.316 | 3,352,624 | -16,926 | 0.16% | 7,764,736 |
| 2022-01-10 | 2022-01-06 | 2.269 | 3,369,550 | +27,758 | 0.16% | 7,644,673 |
| 2022-01-07 | 2022-01-05 | 2.269 | 3,341,792 | -423,140 | 0.16% | 7,581,697 |
| 2022-01-04 | 2021-12-31 | 2.245 | 3,764,932 | +423,140 | 0.18% | 8,452,720 |
| 2021-12-30 | 2021-12-28 | 2.292 | 3,341,792 | -33,851 | 0.16% | 7,660,673 |
| 2021-12-10 | 2021-12-08 | 2.304 | 3,375,643 | +43,330 | 0.16% | 7,778,160 |
| 2021-12-06 | 2021-12-02 | 2.304 | 3,332,313 | +13,540 | 0.16% | 7,678,319 |
| 2021-11-09 | 2021-11-05 | 2.304 | 3,318,773 | -45,361 | 0.16% | 7,647,120 |
| 2021-11-08 | 2021-11-04 | 2.316 | 3,364,134 | +55,516 | 0.16% | 7,791,393 |
| 2021-11-03 | 2021-11-01 | 2.340 | 3,308,618 | -123,895 | 0.16% | 7,741,009 |
| 2021-10-28 | 2021-10-26 | 2.387 | 3,432,513 | +84,628 | 0.16% | 8,193,120 |
| 2021-10-27 | 2021-10-25 | 2.411 | 3,347,885 | -42,653 | 0.16% | 8,070,240 |
| 2021-10-26 | 2021-10-22 | 2.411 | 3,390,538 | -67,702 | 0.16% | 8,173,057 |
| 2021-10-25 | 2021-10-21 | 2.399 | 3,458,240 | -8,801 | 0.16% | 8,295,392 |
| 2021-10-21 | 2021-10-19 | 2.387 | 3,467,041 | +67,702 | 0.16% | 8,275,535 |
| 2021-10-18 | 2021-10-12 | 2.399 | 3,399,339 | +109,678 | 0.16% | 8,154,104 |
| 2021-10-15 | 2021-10-11 | 2.411 | 3,289,661 | +16,926 | 0.16% | 7,929,888 |
| 2021-10-08 | 2021-10-06 | 2.387 | 3,272,735 | -150,300 | 0.15% | 7,811,743 |
| 2021-10-06 | 2021-10-04 | 2.422 | 3,423,035 | -1,269,420 | 0.16% | 8,291,841 |
| 2021-09-30 | 2021-09-28 | 2.411 | 4,692,455 | -520,632 | 0.22% | 11,311,392 |
| 2021-09-29 | 2021-09-27 | 2.399 | 5,213,087 | -82,597 | 0.25% | 12,504,800 |
| 2021-09-28 | 2021-09-24 | 2.411 | 5,295,684 | +74,473 | 0.25% | 12,765,504 |
| 2021-09-24 | 2021-09-21 | 2.375 | 5,221,211 | -3,385 | 0.25% | 12,400,896 |
| 2021-09-21 | 2021-09-17 | 2.363 | 5,224,596 | +4,739 | 0.25% | 12,347,199 |
| 2021-09-20 | 2021-09-16 | 2.375 | 5,219,857 | -50,100 | 0.25% | 12,397,680 |
| 2021-09-17 | 2021-09-15 | 2.458 | 5,269,957 | +16,926 | 0.25% | 12,952,576 |
| 2021-09-16 | 2021-09-14 | 2.481 | 5,253,031 | +91,398 | 0.25% | 13,035,119 |
| 2021-09-15 | 2021-09-13 | 2.576 | 5,161,633 | +846,280 | 0.24% | 13,296,256 |
| 2021-09-14 | 2021-09-10 | 2.552 | 4,315,353 | +724,416 | 0.20% | 11,014,273 |
| 2021-09-13 | 2021-09-09 | 2.517 | 3,590,937 | +81,243 | 0.17% | 9,038,017 |
| 2021-09-10 | 2021-09-08 | 2.481 | 3,509,694 | +679,056 | 0.17% | 8,709,121 |
| 2021-09-09 | 2021-09-07 | 2.552 | 2,830,638 | +662,806 | 0.13% | 7,224,767 |
| 2021-09-08 | 2021-09-06 | 2.541 | 2,167,832 | -184,150 | 0.10% | 5,507,441 |
| 2021-09-07 | 2021-09-03 | 2.470 | 2,351,982 | +186,181 | 0.11% | 5,808,527 |
| 2021-09-06 | 2021-09-02 | 2.328 | 2,165,801 | +84,628 | 0.10% | 5,041,625 |
| 2021-09-03 | 2021-09-01 | 2.292 | 2,081,173 | -13,540 | 0.10% | 4,770,849 |
| 2021-09-02 | 2021-08-31 | 2.233 | 2,094,713 | +16,926 | 0.10% | 4,678,128 |
| 2021-08-26 | 2021-08-24 | 2.269 | 2,077,787 | -13,541 | 0.10% | 4,713,983 |
| 2021-08-24 | 2021-08-20 | 2.221 | 2,091,328 | +13,541 | 0.10% | 4,645,856 |
| 2021-08-19 | 2021-08-17 | 2.292 | 2,077,787 | +17,602 | 0.10% | 4,763,087 |
| 2021-08-13 | 2021-08-11 | 2.340 | 2,060,185 | +6,093 | 0.10% | 4,820,112 |
| 2021-08-12 | 2021-08-10 | 2.375 | 2,054,092 | -13,540 | 0.10% | 4,878,673 |
| 2021-08-04 | 2021-08-02 | 2.411 | 2,067,632 | -115,094 | 0.10% | 4,984,128 |
| 2021-08-03 | 2021-07-30 | 2.316 | 2,182,726 | -33,851 | 0.10% | 5,055,231 |
| 2021-07-29 | 2021-07-27 | 2.281 | 2,216,577 | -73,796 | 0.10% | 5,055,055 |
| 2021-07-26 | 2021-07-22 | 2.411 | 2,290,373 | +74,473 | 0.11% | 5,521,056 |
| 2021-07-16 | 2021-07-14 | 2.434 | 2,215,900 | +115,094 | 0.10% | 5,393,903 |
| 2021-07-15 | 2021-07-13 | 2.458 | 2,100,806 | -107,647 | 0.10% | 5,163,391 |
| 2021-07-14 | 2021-07-12 | 2.422 | 2,208,453 | +104,939 | 0.10% | 5,349,680 |
| 2021-07-13 | 2021-07-09 | 2.470 | 2,103,514 | -132,020 | 0.10% | 5,194,903 |
| 2021-07-12 | 2021-07-08 | 2.375 | 2,235,534 | -27,081 | 0.11% | 5,309,616 |
| 2021-07-06 | 2021-07-02 | 2.399 | 2,262,615 | +135,405 | 0.11% | 5,427,408 |
| 2021-06-29 | 2021-06-25 | 2.517 | 2,127,210 | -132,020 | 0.10% | 5,353,967 |
| 2021-06-22 | 2021-06-18 | 2.411 | 2,259,230 | +132,020 | 0.11% | 5,445,984 |
| 2021-06-11 | 2021-06-09 | 2.600 | 2,127,210 | +13,540 | 0.10% | 5,529,919 |
| 2021-06-09 | 2021-06-07 | 2.830 | 2,113,670 | +110,604 | 0.10% | 5,982,609 |
| 2021-06-04 | 2021-06-02 | 2.805 | 2,003,066 | -541,508 | 0.10% | 5,619,599 |
| 2021-06-01 | 2021-05-28 | 2.905 | 2,544,574 | +541,508 | 0.13% | 7,392,623 |
| 2021-05-27 | 2021-05-25 | 2.943 | 2,003,066 | -8,983 | 0.10% | 5,894,335 |
| 2021-05-20 | 2021-05-17 | 2.756 | 2,012,049 | +40,421 | 0.10% | 5,544,449 |
| 2021-05-12 | 2021-05-10 | 2.681 | 1,971,628 | +193,121 | 0.10% | 5,285,560 |
| 2021-05-10 | 2021-05-06 | 2.668 | 1,778,507 | +48,761 | 0.09% | 4,745,663 |
| 2021-05-03 | 2021-04-29 | 2.668 | 1,729,746 | +18,606 | 0.09% | 4,615,552 |
| 2021-04-27 | 2021-04-23 | 2.693 | 1,711,140 | +23,740 | 0.09% | 4,608,577 |
| 2021-04-23 | 2021-04-21 | 2.731 | 1,687,400 | -64,160 | 0.08% | 4,607,759 |
| 2021-04-19 | 2021-04-15 | 2.668 | 1,751,560 | +8,341 | 0.09% | 4,673,759 |
| 2021-04-16 | 2021-04-14 | 2.706 | 1,743,219 | -16,040 | 0.09% | 4,716,711 |
| 2021-04-12 | 2021-04-08 | 2.781 | 1,759,259 | -11,549 | 0.09% | 4,891,727 |
| 2021-04-07 | 2021-03-31 | 2.718 | 1,770,808 | -160,399 | 0.09% | 4,813,440 |
| 2021-03-22 | 2021-03-18 | 2.718 | 1,931,207 | -22,456 | 0.10% | 5,249,439 |
| 2021-03-17 | 2021-03-15 | 2.718 | 1,953,663 | +1,283 | 0.10% | 5,310,479 |
| 2021-03-08 | 2021-03-04 | 2.693 | 1,952,380 | +1,283 | 0.10% | 5,258,304 |
| 2021-03-05 | 2021-03-03 | 2.793 | 1,951,097 | -64,160 | 0.10% | 5,449,472 |
| 2021-03-02 | 2021-02-26 | 2.768 | 2,015,257 | -261,130 | 0.10% | 5,578,417 |
| 2021-02-26 | 2021-02-24 | 2.818 | 2,276,387 | +22,456 | 0.11% | 6,414,785 |
| 2021-02-22 | 2021-02-18 | 2.818 | 2,253,931 | -5,774 | 0.11% | 6,351,505 |
| 2021-02-16 | 2021-02-09 | 2.681 | 2,259,705 | -64,160 | 0.11% | 6,057,840 |
| 2021-02-09 | 2021-02-05 | 2.656 | 2,323,865 | -320,798 | 0.12% | 6,171,888 |
| 2021-02-08 | 2021-02-04 | 2.643 | 2,644,663 | +128,319 | 0.13% | 6,990,911 |
| 2021-02-05 | 2021-02-03 | 2.731 | 2,516,344 | -25,022 | 0.13% | 6,871,344 |
| 2021-02-04 | 2021-02-02 | 2.731 | 2,541,366 | -16,040 | 0.13% | 6,939,671 |
| 2021-02-02 | 2021-01-29 | 2.631 | 2,557,406 | +37,854 | 0.13% | 6,728,367 |
| 2021-02-01 | 2021-01-28 | 2.681 | 2,519,552 | +64,160 | 0.13% | 6,754,440 |
| 2021-01-29 | 2021-01-27 | 2.768 | 2,455,392 | +79,558 | 0.12% | 6,796,751 |
| 2021-01-28 | 2021-01-26 | 2.830 | 2,375,834 | +160,399 | 0.12% | 6,724,647 |
| 2021-01-27 | 2021-01-25 | 2.943 | 2,215,435 | -21,814 | 0.11% | 6,519,264 |
| 2021-01-26 | 2021-01-22 | 2.918 | 2,237,249 | +32,080 | 0.11% | 6,527,663 |
| 2021-01-25 | 2021-01-21 | 3.055 | 2,205,169 | +206,594 | 0.11% | 6,736,519 |
| 2021-01-22 | 2021-01-20 | 3.080 | 1,998,575 | +16,040 | 0.10% | 6,155,240 |
| 2021-01-21 | 2021-01-19 | 3.117 | 1,982,535 | -192,479 | 0.10% | 6,180,000 |
| 2021-01-20 | 2021-01-18 | 2.868 | 2,175,014 | -32,080 | 0.11% | 6,237,599 |
| 2021-01-15 | 2021-01-13 | 2.781 | 2,207,094 | +16,040 | 0.11% | 6,136,960 |
| 2021-01-14 | 2021-01-12 | 2.793 | 2,191,054 | +208,519 | 0.11% | 6,119,679 |
| 2021-01-13 | 2021-01-11 | 2.706 | 1,982,535 | -38,496 | 0.10% | 5,364,240 |
| 2020-12-18 | 2020-12-16 | 2.643 | 2,021,031 | +128,319 | 0.10% | 5,342,400 |
| 2020-12-11 | 2020-12-09 | 2.768 | 1,892,712 | -35,287 | 0.09% | 5,239,201 |
| 2020-12-10 | 2020-12-08 | 2.868 | 1,927,999 | -112,280 | 0.10% | 5,529,199 |
| 2020-11-25 | 2020-11-23 | 2.943 | 2,040,279 | +25,664 | 0.10% | 6,003,840 |
| 2020-11-23 | 2020-11-19 | 2.893 | 2,014,615 | +35,288 | 0.10% | 5,827,840 |
| 2020-11-18 | 2020-11-16 | 2.743 | 1,979,327 | -32,080 | 0.10% | 5,429,600 |
| 2020-11-17 | 2020-11-13 | 2.681 | 2,011,407 | +32,080 | 0.10% | 5,392,200 |
| 2020-11-10 | 2020-11-06 | 2.631 | 1,979,327 | +64,160 | 0.10% | 5,207,480 |
| 2020-11-09 | 2020-11-05 | 2.681 | 1,915,167 | -8,983 | 0.10% | 5,134,199 |
| 2020-11-05 | 2020-11-03 | 2.618 | 1,924,150 | -22,456 | 0.10% | 5,038,320 |
| 2020-10-29 | 2020-10-27 | 2.481 | 1,946,606 | -7,057 | 0.10% | 4,830,129 |
| 2020-10-21 | 2020-10-19 | 2.494 | 1,953,663 | +16,040 | 0.10% | 4,871,999 |
| 2020-10-16 | 2020-10-14 | 2.569 | 1,937,623 | +16,040 | 0.10% | 4,976,959 |
| 2020-10-15 | 2020-10-12 | 2.656 | 1,921,583 | +22,455 | 0.10% | 5,103,479 |
| 2020-09-23 | 2020-09-21 | 2.743 | 1,899,128 | +116,130 | 0.09% | 5,209,601 |
| 2020-09-21 | 2020-09-17 | 2.606 | 1,782,998 | -10,266 | 0.09% | 4,646,487 |
| 2020-09-17 | 2020-09-15 | 2.718 | 1,793,264 | +7,699 | 0.09% | 4,874,480 |
| 2020-09-08 | 2020-09-04 | 2.781 | 1,785,565 | +6,416 | 0.09% | 4,964,872 |
| 2020-09-03 | 2020-09-01 | 2.818 | 1,779,149 | -160,399 | 0.09% | 5,013,584 |
| 2020-08-28 | 2020-08-26 | 2.880 | 1,939,548 | -832,793 | 0.10% | 5,586,504 |
| 2020-08-25 | 2020-08-21 | 2.930 | 2,772,341 | +32,080 | 0.14% | 8,123,479 |
| 2020-08-18 | 2020-08-14 | 2.893 | 2,740,261 | +32,079 | 0.14% | 7,926,975 |
| 2020-08-11 | 2020-08-07 | 3.092 | 2,708,182 | +9,624 | 0.13% | 8,374,465 |
| 2020-08-10 | 2020-08-06 | 3.292 | 2,698,558 | +8,341 | 0.13% | 8,883,073 |
| 2020-08-07 | 2020-08-05 | 3.092 | 2,690,217 | -62,235 | 0.13% | 8,318,913 |
| 2020-08-06 | 2020-08-04 | 3.142 | 2,752,452 | -7,699 | 0.14% | 8,648,641 |
| 2020-08-03 | 2020-07-30 | 3.130 | 2,760,151 | +68,651 | 0.14% | 8,638,416 |
| 2020-07-31 | 2020-07-29 | 3.080 | 2,691,500 | +8,341 | 0.13% | 8,289,320 |
| 2020-07-20 | 2020-07-16 | 3.017 | 2,683,159 | -2,567 | 0.13% | 8,096,351 |
| 2020-07-14 | 2020-07-10 | 3.117 | 2,685,726 | +59,669 | 0.13% | 8,372,001 |
| 2020-07-13 | 2020-07-09 | 3.279 | 2,626,057 | +16,040 | 0.13% | 8,611,672 |
| 2020-07-10 | 2020-07-08 | 3.304 | 2,610,017 | +17,323 | 0.13% | 8,624,159 |
| 2020-07-09 | 2020-07-07 | 3.417 | 2,592,694 | +88,540 | 0.13% | 8,859,438 |
| 2020-07-08 | 2020-07-06 | 3.855 | 2,504,154 | +891,700 | 0.12% | 9,654,756 |
| 2020-07-07 | 2020-07-03 | 3.430 | 1,612,454 | -54,596 | 0.08% | 5,530,674 |
| 2020-07-06 | 2020-07-02 | 3.043 | 1,667,050 | -126,564 | 0.09% | 5,073,056 |
| 2020-07-03 | 2020-06-30 | 2.759 | 1,793,614 | +77,551 | 0.09% | 4,949,392 |
| 2020-06-24 | 2020-06-22 | 2.811 | 1,716,063 | +61,421 | 0.09% | 4,823,905 |
| 2020-06-10 | 2020-06-08 | 2.579 | 1,654,642 | -10,547 | 0.09% | 4,267,201 |
| 2020-06-03 | 2020-06-01 | 2.502 | 1,665,189 | -15,510 | 0.09% | 4,165,569 |
| 2020-05-12 | 2020-05-08 | 2.398 | 1,680,699 | +15,510 | 0.09% | 4,030,992 |
| 2020-05-08 | 2020-05-06 | 2.386 | 1,665,189 | -19,853 | 0.09% | 3,972,321 |
| 2020-05-07 | 2020-05-05 | 2.295 | 1,685,042 | +19,853 | 0.09% | 3,867,584 |
| 2020-04-16 | 2020-04-14 | 2.527 | 1,665,189 | -6,204 | 0.09% | 4,208,513 |
| 2020-04-15 | 2020-04-09 | 2.437 | 1,671,393 | -18,612 | 0.09% | 4,073,329 |
| 2020-03-19 | 2020-03-17 | 2.321 | 1,690,005 | +4,343 | 0.09% | 3,922,560 |
| 2020-03-13 | 2020-03-11 | 2.553 | 1,685,662 | -155,104 | 0.09% | 4,303,727 |
| 2020-03-12 | 2020-03-10 | 2.553 | 1,840,766 | -94,302 | 0.09% | 4,699,729 |
| 2020-03-11 | 2020-03-09 | 2.514 | 1,935,068 | -23,576 | 0.10% | 4,865,639 |
| 2020-03-09 | 2020-03-05 | 2.747 | 1,958,644 | +9,306 | 0.10% | 5,379,528 |
| 2020-03-03 | 2020-02-28 | 2.579 | 1,949,338 | +2,482 | 0.10% | 5,027,200 |
| 2020-02-27 | 2020-02-25 | 2.669 | 1,946,856 | -46,531 | 0.10% | 5,196,528 |
| 2020-02-25 | 2020-02-21 | 2.734 | 1,993,387 | -8,066 | 0.10% | 5,449,248 |
| 2020-02-14 | 2020-02-12 | 2.592 | 2,001,453 | +6,205 | 0.10% | 5,187,409 |
| 2020-02-11 | 2020-02-07 | 2.579 | 1,995,248 | -15,511 | 0.10% | 5,145,599 |
| 2020-02-07 | 2020-02-05 | 2.592 | 2,010,759 | -138,972 | 0.10% | 5,211,529 |
| 2020-02-06 | 2020-02-04 | 2.489 | 2,149,731 | +27,918 | 0.11% | 5,349,959 |
| 2020-02-05 | 2020-02-03 | 2.398 | 2,121,813 | -1,240 | 0.11% | 5,088,961 |
| 2020-02-04 | 2020-01-31 | 2.360 | 2,123,053 | +1,861 | 0.11% | 5,009,807 |
| 2020-02-03 | 2020-01-30 | 2.347 | 2,121,192 | +68,245 | 0.11% | 4,978,063 |
| 2020-01-31 | 2020-01-29 | 2.476 | 2,052,947 | +44,670 | 0.11% | 5,082,625 |
| 2020-01-30 | 2020-01-24 | 2.669 | 2,008,277 | -68,866 | 0.10% | 5,360,472 |
| 2020-01-29 | 2020-01-22 | 2.863 | 2,077,143 | +15,510 | 0.11% | 5,946,048 |
| 2020-01-23 | 2020-01-21 | 2.837 | 2,061,633 | +15,511 | 0.11% | 5,848,481 |
| 2020-01-14 | 2020-01-10 | 3.030 | 2,046,122 | +4,343 | 0.11% | 6,200,239 |
| 2020-01-13 | 2020-01-09 | 3.017 | 2,041,779 | +15,510 | 0.11% | 6,160,751 |
| 2020-01-10 | 2020-01-08 | 2.979 | 2,026,269 | -21,094 | 0.10% | 6,035,568 |
| 2020-01-09 | 2020-01-07 | 3.056 | 2,047,363 | -16,751 | 0.11% | 6,256,800 |
| 2020-01-08 | 2020-01-06 | 3.043 | 2,064,114 | -6,825 | 0.11% | 6,281,375 |
| 2020-01-03 | 2019-12-31 | 3.030 | 2,070,939 | +8,066 | 0.11% | 6,275,441 |
| 2019-12-27 | 2019-12-20 | 2.837 | 2,062,873 | +61,420 | 0.11% | 5,851,999 |
| 2019-12-20 | 2019-12-18 | 3.017 | 2,001,453 | -7,444 | 0.10% | 6,039,073 |
| 2019-12-17 | 2019-12-13 | 2.759 | 2,008,897 | -85,617 | 0.10% | 5,543,455 |
| 2019-12-16 | 2019-12-12 | 2.669 | 2,094,514 | +4,342 | 0.11% | 5,590,655 |
| 2019-12-12 | 2019-12-10 | 2.708 | 2,090,172 | +6,205 | 0.11% | 5,659,921 |
| 2019-11-29 | 2019-11-27 | 2.669 | 2,083,967 | +85,617 | 0.11% | 5,562,503 |
| 2019-11-21 | 2019-11-19 | 2.695 | 1,998,350 | +77,551 | 0.10% | 5,385,511 |
| 2019-11-20 | 2019-11-18 | 2.643 | 1,920,799 | -18,612 | 0.10% | 5,077,440 |
| 2019-11-15 | 2019-11-13 | 2.785 | 1,939,411 | +7,445 | 0.10% | 5,401,727 |
| 2019-11-13 | 2019-11-11 | 2.824 | 1,931,966 | +8,686 | 0.10% | 5,455,727 |
| 2019-10-29 | 2019-10-25 | 2.979 | 1,923,280 | +24,816 | 0.10% | 5,728,799 |
| 2019-10-22 | 2019-10-18 | 2.953 | 1,898,464 | +2,482 | 0.10% | 5,605,920 |
| 2019-10-15 | 2019-10-11 | 2.966 | 1,895,982 | -14,890 | 0.10% | 5,623,039 |
| 2019-09-23 | 2019-09-19 | 2.966 | 1,910,872 | -3,723 | 0.10% | 5,667,199 |
| 2019-09-09 | 2019-09-05 | 3.004 | 1,914,595 | -4,343 | 0.10% | 5,752,305 |
| 2019-09-06 | 2019-09-04 | 2.914 | 1,918,938 | -26,057 | 0.10% | 5,592,145 |
| 2019-09-04 | 2019-09-02 | 2.850 | 1,944,995 | -620 | 0.10% | 5,542,680 |
| 2019-08-23 | 2019-08-21 | 2.914 | 1,945,615 | -6,204 | 0.10% | 5,669,887 |
| 2019-08-21 | 2019-08-19 | 2.953 | 1,951,819 | +20,473 | 0.10% | 5,763,471 |
| 2019-08-19 | 2019-08-15 | 2.708 | 1,931,346 | -3,722 | 0.10% | 5,229,840 |
| 2019-08-09 | 2019-08-07 | 2.914 | 1,935,068 | +15,510 | 0.10% | 5,639,151 |
| 2019-08-08 | 2019-08-06 | 2.901 | 1,919,558 | +55,837 | 0.10% | 5,569,200 |
| 2019-08-07 | 2019-08-05 | 3.069 | 1,863,721 | +44,050 | 0.10% | 5,719,617 |
| 2019-08-06 | 2019-08-02 | 3.198 | 1,819,671 | +11,167 | 0.09% | 5,819,070 |
| 2019-08-01 | 2019-07-30 | 3.365 | 1,808,504 | +93,062 | 0.09% | 6,086,520 |
| 2019-07-30 | 2019-07-26 | 3.353 | 1,715,442 | -3,723 | 0.09% | 5,751,200 |
| 2019-07-23 | 2019-07-19 | 3.469 | 1,719,165 | +1,241 | 0.09% | 5,963,193 |
| 2019-07-22 | 2019-07-18 | 3.404 | 1,717,924 | +621 | 0.09% | 5,848,129 |
| 2019-07-16 | 2019-07-12 | 3.417 | 1,717,303 | -16,751 | 0.09% | 5,868,159 |
| 2019-07-11 | 2019-07-09 | 3.327 | 1,734,054 | +20,473 | 0.09% | 5,768,878 |
| 2019-07-05 | 2019-07-03 | 3.456 | 1,713,581 | -13,029 | 0.09% | 5,921,729 |
| 2019-07-04 | 2019-07-02 | 3.520 | 1,726,610 | -7,444 | 0.09% | 6,078,074 |
| 2019-06-28 | 2019-06-26 | 3.520 | 1,734,054 | +31,020 | 0.09% | 6,104,278 |
| 2019-06-27 | 2019-06-25 | 3.482 | 1,703,034 | +108,572 | 0.09% | 5,929,201 |
| 2019-06-26 | 2019-06-24 | 3.714 | 1,594,462 | -31,020 | 0.08% | 5,921,282 |
| 2019-06-25 | 2019-06-21 | 3.972 | 1,625,482 | -4,964 | 0.08% | 6,455,679 |
| 2019-06-24 | 2019-06-20 | 4.049 | 1,630,446 | +11,788 | 0.08% | 6,601,538 |
| 2019-06-21 | 2019-06-19 | 3.972 | 1,618,658 | -141,454 | 0.08% | 6,428,577 |
| 2019-06-20 | 2019-06-18 | 3.907 | 1,760,112 | -3,722 | 0.09% | 6,876,889 |
| 2019-06-19 | 2019-06-17 | 3.894 | 1,763,834 | -24,817 | 0.09% | 6,868,687 |
| 2019-06-18 | 2019-06-14 | 3.920 | 1,788,651 | -4,343 | 0.09% | 7,011,457 |
| 2019-06-13 | 2019-06-11 | 4.062 | 1,792,994 | +30,401 | 0.09% | 7,282,801 |
| 2019-06-06 | 2019-06-04 | 3.946 | 1,762,593 | +62,041 | 0.09% | 6,954,766 |
| 2019-06-05 | 2019-06-03 | 3.959 | 1,700,552 | +8,686 | 0.09% | 6,731,895 |
| 2019-06-04 | 2019-05-31 | 3.946 | 1,691,866 | +39,706 | 0.09% | 6,675,694 |
| 2019-05-29 | 2019-05-27 | 4.023 | 1,652,160 | +199,773 | 0.09% | 6,646,848 |
| 2019-05-27 | 2019-05-23 | 4.075 | 1,452,387 | +23,576 | 0.07% | 5,918,048 |
| 2019-05-23 | 2019-05-21 | 4.165 | 1,428,811 | +12,408 | 0.07% | 5,950,951 |
| 2019-05-21 | 2019-05-17 | 4.358 | 1,416,403 | -302,762 | 0.07% | 6,173,232 |
| 2019-05-20 | 2019-05-16 | 4.487 | 1,719,165 | -29,159 | 0.09% | 7,714,466 |
| 2019-05-16 | 2019-05-14 | 4.255 | 1,748,324 | -35,984 | 0.09% | 7,439,520 |
| 2019-05-15 | 2019-05-10 | 4.126 | 1,784,308 | +24,817 | 0.09% | 7,362,560 |
| 2019-05-14 | 2019-05-09 | 3.959 | 1,759,491 | -51,495 | 0.09% | 6,965,214 |
| 2019-05-10 | 2019-05-08 | 3.972 | 1,810,986 | +3,102 | 0.09% | 7,192,417 |
| 2019-05-08 | 2019-05-06 | 4.036 | 1,807,884 | +63,282 | 0.09% | 7,296,657 |
| 2019-05-07 | 2019-05-03 | 4.191 | 1,744,602 | -68,245 | 0.09% | 7,311,202 |
| 2019-05-03 | 2019-04-30 | 4.100 | 1,812,847 | -80,654 | 0.09% | 7,433,568 |
| 2019-05-02 | 2019-04-29 | 4.023 | 1,893,501 | +42,188 | 0.10% | 7,617,793 |
| 2019-04-30 | 2019-04-26 | 4.126 | 1,851,313 | 0.10% | 7,639,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy