History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 363,200 | +0 | 0.01% | 1,234,880 |
| 2025-10-13 | 2025-10-09 | 3.460 | 363,200 | +0 | 0.01% | 1,256,672 |
| 2025-10-10 | 2025-10-08 | 3.480 | 363,200 | +0 | 0.01% | 1,263,936 |
| 2025-10-09 | 2025-10-06 | 3.490 | 363,200 | -1,600 | 0.01% | 1,267,568 |
| 2025-10-08 | 2025-10-03 | 3.460 | 364,800 | +47,200 | 0.01% | 1,262,208 |
| 2025-10-03 | 2025-09-30 | 3.590 | 317,600 | -28,000 | 0.01% | 1,140,184 |
| 2025-10-02 | 2025-09-29 | 3.420 | 345,600 | +2,400 | 0.01% | 1,181,952 |
| 2025-09-29 | 2025-09-25 | 3.220 | 343,200 | +5,600 | 0.01% | 1,105,104 |
| 2025-09-26 | 2025-09-24 | 3.240 | 337,600 | +17,600 | 0.01% | 1,093,824 |
| 2025-09-25 | 2025-09-23 | 3.230 | 320,000 | -5,600 | 0.01% | 1,033,600 |
| 2025-09-22 | 2025-09-18 | 3.380 | 325,600 | +48,000 | 0.01% | 1,100,528 |
| 2025-09-19 | 2025-09-17 | 3.460 | 277,600 | -2,400 | 0.01% | 960,496 |
| 2025-09-16 | 2025-09-12 | 3.490 | 280,000 | -3,200 | 0.01% | 977,200 |
| 2025-09-15 | 2025-09-11 | 3.510 | 283,200 | +5,600 | 0.01% | 994,032 |
| 2025-09-12 | 2025-09-10 | 3.400 | 277,600 | +80,000 | 0.01% | 943,840 |
| 2025-09-11 | 2025-09-09 | 3.310 | 197,600 | +21,600 | 0.01% | 654,056 |
| 2025-09-04 | 2025-09-02 | 3.190 | 176,000 | +3,200 | 0.01% | 561,440 |
| 2025-09-03 | 2025-09-01 | 3.240 | 172,800 | +4,800 | 0.01% | 559,872 |
| 2025-08-29 | 2025-08-27 | 3.280 | 168,000 | +20,000 | 0.01% | 551,040 |
| 2025-08-25 | 2025-08-21 | 3.570 | 148,000 | +8,000 | 0.01% | 528,360 |
| 2025-08-22 | 2025-08-20 | 3.590 | 140,000 | -6,400 | 0.01% | 502,600 |
| 2025-08-21 | 2025-08-19 | 3.600 | 146,400 | -33,600 | 0.01% | 527,040 |
| 2025-08-20 | 2025-08-18 | 3.740 | 180,000 | +7,200 | 0.01% | 673,200 |
| 2025-08-19 | 2025-08-15 | 3.660 | 172,800 | -5,600 | 0.01% | 632,448 |
| 2025-08-18 | 2025-08-14 | 3.550 | 178,400 | -7,200 | 0.01% | 633,320 |
| 2025-08-15 | 2025-08-13 | 3.550 | 185,600 | +4,000 | 0.01% | 658,880 |
| 2025-08-13 | 2025-08-11 | 3.450 | 181,600 | -25,600 | 0.01% | 626,520 |
| 2025-08-11 | 2025-08-07 | 3.390 | 207,200 | +3,200 | 0.01% | 702,408 |
| 2025-08-07 | 2025-08-05 | 3.440 | 204,000 | -83,200 | 0.01% | 701,760 |
| 2025-08-06 | 2025-08-04 | 3.350 | 287,200 | +6,400 | 0.01% | 962,120 |
| 2025-08-05 | 2025-08-01 | 3.230 | 280,800 | -3,200 | 0.01% | 906,984 |
| 2025-08-04 | 2025-07-31 | 3.280 | 284,000 | +5,600 | 0.01% | 931,520 |
| 2025-08-01 | 2025-07-30 | 3.420 | 278,400 | -9,600 | 0.01% | 952,128 |
| 2025-07-31 | 2025-07-29 | 3.430 | 288,000 | +2,400 | 0.01% | 987,840 |
| 2025-07-30 | 2025-07-28 | 3.430 | 285,600 | +15,200 | 0.01% | 979,608 |
| 2025-07-29 | 2025-07-25 | 3.460 | 270,400 | -8,800 | 0.01% | 935,584 |
| 2025-07-28 | 2025-07-24 | 3.560 | 279,200 | -1,600 | 0.01% | 993,952 |
| 2025-07-25 | 2025-07-23 | 3.450 | 280,800 | -20,000 | 0.01% | 968,760 |
| 2025-07-24 | 2025-07-22 | 3.440 | 300,800 | -19,200 | 0.01% | 1,034,752 |
| 2025-07-23 | 2025-07-21 | 3.430 | 320,000 | -8,800 | 0.01% | 1,097,600 |
| 2025-07-22 | 2025-07-18 | 3.260 | 328,800 | -17,600 | 0.01% | 1,071,888 |
| 2025-07-21 | 2025-07-17 | 3.140 | 346,400 | +2,400 | 0.01% | 1,087,696 |
| 2025-07-18 | 2025-07-16 | 3.130 | 344,000 | -16,000 | 0.01% | 1,076,720 |
| 2025-07-17 | 2025-07-15 | 3.130 | 360,000 | -7,200 | 0.01% | 1,126,800 |
| 2025-07-16 | 2025-07-14 | 3.070 | 367,200 | +32,800 | 0.01% | 1,127,304 |
| 2025-07-15 | 2025-07-11 | 3.050 | 334,400 | -68,800 | 0.01% | 1,019,920 |
| 2025-07-14 | 2025-07-10 | 2.810 | 403,200 | +29,600 | 0.02% | 1,132,992 |
| 2025-07-10 | 2025-07-08 | 2.730 | 373,600 | +6,400 | 0.01% | 1,019,928 |
| 2025-07-07 | 2025-07-03 | 2.731 | 367,200 | -6,400 | 0.01% | 1,002,926 |
| 2025-07-04 | 2025-07-02 | 2.680 | 373,600 | +6,229 | 0.01% | 1,001,369 |
| 2025-07-03 | 2025-06-30 | 2.731 | 367,371 | +7,850 | 0.01% | 1,003,393 |
| 2025-07-02 | 2025-06-27 | 2.792 | 359,521 | -105,972 | 0.01% | 1,003,936 |
| 2025-06-30 | 2025-06-26 | 2.772 | 465,493 | +46,314 | 0.02% | 1,290,368 |
| 2025-06-27 | 2025-06-25 | 2.905 | 419,179 | +65,153 | 0.02% | 1,217,519 |
| 2025-06-26 | 2025-06-24 | 2.538 | 354,026 | +3,925 | 0.01% | 898,392 |
| 2025-06-13 | 2025-06-11 | 2.385 | 350,101 | -17,270 | 0.01% | 834,912 |
| 2025-06-11 | 2025-06-09 | 2.324 | 367,371 | +17,270 | 0.01% | 853,633 |
| 2025-05-22 | 2025-05-20 | 2.232 | 350,101 | -2,355 | 0.01% | 781,392 |
| 2025-05-16 | 2025-05-14 | 2.293 | 352,456 | -25,904 | 0.01% | 808,200 |
| 2025-05-14 | 2025-05-12 | 2.273 | 378,360 | +25,904 | 0.02% | 859,887 |
| 2025-03-19 | 2025-03-17 | 2.517 | 352,456 | -6,280 | 0.01% | 887,224 |
| 2025-03-18 | 2025-03-14 | 2.517 | 358,736 | +6,280 | 0.01% | 903,032 |
| 2025-03-04 | 2025-02-28 | 2.405 | 352,456 | -1,570 | 0.01% | 847,712 |
| 2025-03-03 | 2025-02-27 | 2.589 | 354,026 | -14,130 | 0.01% | 916,432 |
| 2025-02-28 | 2025-02-26 | 2.640 | 368,156 | -9,419 | 0.01% | 971,769 |
| 2025-02-27 | 2025-02-25 | 2.415 | 377,575 | -3,925 | 0.02% | 911,975 |
| 2025-02-26 | 2025-02-24 | 2.497 | 381,500 | +10,204 | 0.02% | 952,559 |
| 2025-02-25 | 2025-02-21 | 2.497 | 371,296 | +3,925 | 0.02% | 927,081 |
| 2025-02-21 | 2025-02-19 | 2.436 | 367,371 | -8,634 | 0.01% | 894,817 |
| 2025-02-20 | 2025-02-18 | 2.385 | 376,005 | -7,065 | 0.02% | 896,687 |
| 2025-02-19 | 2025-02-17 | 2.426 | 383,070 | -7,850 | 0.02% | 929,151 |
| 2025-02-18 | 2025-02-14 | 2.354 | 390,920 | -785 | 0.02% | 920,304 |
| 2025-02-14 | 2025-02-12 | 2.415 | 391,705 | +2,355 | 0.02% | 946,104 |
| 2025-02-12 | 2025-02-10 | 2.375 | 389,350 | -37,679 | 0.02% | 924,544 |
| 2025-02-11 | 2025-02-07 | 2.364 | 427,029 | +11,775 | 0.02% | 1,009,664 |
| 2025-02-10 | 2025-02-06 | 2.273 | 415,254 | -14,915 | 0.02% | 943,735 |
| 2025-02-07 | 2025-02-05 | 2.212 | 430,169 | -24,334 | 0.02% | 951,328 |
| 2025-02-06 | 2025-02-04 | 2.283 | 454,503 | +19,624 | 0.02% | 1,037,567 |
| 2025-01-22 | 2025-01-20 | 2.222 | 434,879 | +18,840 | 0.02% | 966,176 |
| 2025-01-08 | 2025-01-06 | 2.161 | 416,039 | +14,914 | 0.02% | 898,879 |
| 2025-01-06 | 2025-01-02 | 2.201 | 401,125 | +10,205 | 0.02% | 883,008 |
| 2024-12-20 | 2024-12-18 | 2.456 | 390,920 | +6,280 | 0.02% | 960,144 |
| 2024-12-17 | 2024-12-13 | 2.558 | 384,640 | -19,625 | 0.02% | 983,919 |
| 2024-12-12 | 2024-12-10 | 2.660 | 404,265 | -1,570 | 0.02% | 1,075,321 |
| 2024-12-11 | 2024-12-09 | 2.762 | 405,835 | +17,270 | 0.02% | 1,120,857 |
| 2024-12-10 | 2024-12-06 | 2.589 | 388,565 | -2,355 | 0.02% | 1,005,840 |
| 2024-11-28 | 2024-11-26 | 2.344 | 390,920 | -19,625 | 0.02% | 916,320 |
| 2024-11-27 | 2024-11-25 | 2.385 | 410,545 | +16,485 | 0.02% | 979,057 |
| 2024-11-25 | 2024-11-21 | 2.578 | 394,060 | +6,280 | 0.02% | 1,016,048 |
| 2024-11-15 | 2024-11-13 | 2.721 | 387,780 | +4,710 | 0.02% | 1,055,184 |
| 2024-11-14 | 2024-11-12 | 2.762 | 383,070 | -11,775 | 0.02% | 1,057,983 |
| 2024-11-13 | 2024-11-11 | 2.976 | 394,845 | -12,560 | 0.02% | 1,175,008 |
| 2024-11-12 | 2024-11-08 | 3.088 | 407,405 | -12,559 | 0.02% | 1,258,057 |
| 2024-11-11 | 2024-11-07 | 3.210 | 419,964 | +21,194 | 0.02% | 1,348,199 |
| 2024-11-08 | 2024-11-06 | 2.976 | 398,770 | +3,925 | 0.02% | 1,186,688 |
| 2024-11-07 | 2024-11-05 | 2.986 | 394,845 | +10,990 | 0.02% | 1,179,032 |
| 2024-11-06 | 2024-11-04 | 2.782 | 383,855 | +7,850 | 0.02% | 1,067,975 |
| 2024-11-05 | 2024-11-01 | 2.536 | 376,005 | -7,850 | 0.02% | 953,675 |
| 2024-11-04 | 2024-10-31 | 2.557 | 383,855 | -22,044 | 0.02% | 981,469 |
| 2024-10-31 | 2024-10-29 | 2.547 | 405,899 | -21,035 | 0.02% | 1,033,665 |
| 2024-10-30 | 2024-10-28 | 2.547 | 426,934 | +19,477 | 0.02% | 1,087,233 |
| 2024-10-29 | 2024-10-25 | 2.567 | 407,457 | +23,372 | 0.02% | 1,046,000 |
| 2024-10-28 | 2024-10-24 | 2.536 | 384,085 | -3,116 | 0.02% | 974,169 |
| 2024-10-24 | 2024-10-22 | 2.434 | 387,201 | -1,558 | 0.02% | 942,312 |
| 2024-10-23 | 2024-10-21 | 2.382 | 388,759 | -779 | 0.02% | 926,144 |
| 2024-10-22 | 2024-10-18 | 2.434 | 389,538 | -779 | 0.02% | 948,000 |
| 2024-10-21 | 2024-10-17 | 2.126 | 390,317 | -35,838 | 0.02% | 829,656 |
| 2024-10-18 | 2024-10-16 | 2.218 | 426,155 | +40,512 | 0.02% | 945,217 |
| 2024-10-16 | 2024-10-14 | 2.341 | 385,643 | -13,244 | 0.02% | 902,881 |
| 2024-10-15 | 2024-10-10 | 2.485 | 398,887 | +42,849 | 0.02% | 991,232 |
| 2024-10-14 | 2024-10-09 | 2.536 | 356,038 | -42,070 | 0.01% | 903,032 |
| 2024-10-10 | 2024-10-08 | 3.101 | 398,108 | -900,612 | 0.02% | 1,234,576 |
| 2024-10-09 | 2024-10-07 | 4.775 | 1,298,720 | +1,024,485 | 0.05% | 6,201,239 |
| 2024-10-08 | 2024-10-04 | 3.389 | 274,235 | +1,558 | 0.01% | 929,281 |
| 2024-10-07 | 2024-10-03 | 2.701 | 272,677 | +24,152 | 0.01% | 736,401 |
| 2024-10-04 | 2024-10-02 | 2.803 | 248,525 | +1,558 | 0.01% | 696,695 |
| 2024-10-03 | 2024-09-30 | 2.105 | 246,967 | +14,023 | 0.01% | 519,880 |
| 2024-09-27 | 2024-09-25 | 1.571 | 232,944 | -779 | 0.01% | 365,976 |
| 2024-09-26 | 2024-09-24 | 1.540 | 233,723 | -779 | 0.01% | 360,000 |
| 2024-07-11 | 2024-07-09 | 1.524 | 234,502 | +10,136 | 0.01% | 357,383 |
| 2024-05-24 | 2024-05-22 | 1.685 | 224,366 | -38,016 | 0.01% | 378,055 |
| 2024-05-10 | 2024-05-08 | 1.599 | 262,382 | +38,016 | 0.01% | 419,584 |
| 2024-05-06 | 2024-05-02 | 1.631 | 224,366 | -2,237 | 0.01% | 366,015 |
| 2024-03-26 | 2024-03-22 | 1.545 | 226,603 | -1,490 | 0.01% | 350,209 |
| 2024-02-27 | 2024-02-23 | 1.513 | 228,093 | -746 | 0.01% | 345,167 |
| 2023-10-19 | 2023-10-17 | 1.535 | 228,839 | -5,963 | 0.01% | 351,208 |
| 2023-08-30 | 2023-08-28 | 1.696 | 234,802 | +93,175 | 0.01% | 398,160 |
| 2023-08-16 | 2023-08-14 | 1.706 | 141,627 | -37,270 | 0.01% | 241,681 |
| 2023-08-09 | 2023-08-07 | 1.792 | 178,897 | -37,270 | 0.01% | 320,640 |
| 2023-08-08 | 2023-08-04 | 1.814 | 216,167 | +74,540 | 0.01% | 392,080 |
| 2023-08-01 | 2023-07-28 | 1.814 | 141,627 | -1,490 | 0.01% | 256,881 |
| 2023-07-27 | 2023-07-25 | 1.717 | 143,117 | -4,473 | 0.01% | 245,759 |
| 2023-06-26 | 2023-06-21 | 1.700 | 147,590 | +3,193 | 0.01% | 250,950 |
| 2023-06-23 | 2023-06-20 | 1.744 | 144,397 | +1,459 | 0.01% | 251,856 |
| 2023-06-21 | 2023-06-19 | 1.755 | 142,938 | +2,917 | 0.01% | 250,880 |
| 2023-05-31 | 2023-05-29 | 1.821 | 140,021 | -9,481 | 0.01% | 254,976 |
| 2023-05-23 | 2023-05-19 | 1.865 | 149,502 | -7,292 | 0.01% | 278,801 |
| 2023-05-10 | 2023-05-08 | 1.920 | 156,794 | -38,652 | 0.01% | 300,999 |
| 2023-04-26 | 2023-04-24 | 1.689 | 195,446 | -164,087 | 0.01% | 330,176 |
| 2023-04-20 | 2023-04-18 | 1.766 | 359,533 | +9,480 | 0.02% | 634,983 |
| 2023-04-19 | 2023-04-17 | 1.766 | 350,053 | +164,087 | 0.02% | 618,241 |
| 2023-02-20 | 2023-02-16 | 1.711 | 185,966 | -2,187 | 0.01% | 318,241 |
| 2023-02-10 | 2023-02-08 | 1.733 | 188,153 | -3,647 | 0.01% | 326,111 |
| 2023-02-03 | 2023-02-01 | 1.777 | 191,800 | +2,188 | 0.01% | 340,849 |
| 2023-01-13 | 2023-01-11 | 1.689 | 189,612 | -13,127 | 0.01% | 320,320 |
| 2023-01-10 | 2023-01-06 | 1.667 | 202,739 | -26,254 | 0.01% | 338,048 |
| 2023-01-09 | 2023-01-05 | 1.689 | 228,993 | -8,751 | 0.01% | 386,848 |
| 2023-01-06 | 2023-01-04 | 1.645 | 237,744 | -14,586 | 0.01% | 391,200 |
| 2022-12-28 | 2022-12-22 | 1.591 | 252,330 | +14,586 | 0.01% | 401,361 |
| 2022-12-14 | 2022-12-12 | 1.624 | 237,744 | +17,503 | 0.01% | 385,984 |
| 2022-12-07 | 2022-12-05 | 1.634 | 220,241 | -8,752 | 0.01% | 359,983 |
| 2022-12-05 | 2022-12-01 | 1.602 | 228,993 | -8,751 | 0.01% | 366,752 |
| 2022-12-01 | 2022-11-29 | 1.580 | 237,744 | +17,503 | 0.01% | 375,552 |
| 2022-10-26 | 2022-10-24 | 1.393 | 220,241 | -20,420 | 0.01% | 306,831 |
| 2022-09-13 | 2022-09-08 | 1.613 | 240,661 | -730 | 0.01% | 388,080 |
| 2022-09-09 | 2022-09-07 | 1.645 | 241,391 | -2,917 | 0.01% | 397,201 |
| 2022-08-29 | 2022-08-25 | 1.645 | 244,308 | +730 | 0.01% | 402,001 |
| 2022-08-26 | 2022-08-24 | 1.624 | 243,578 | +2,187 | 0.01% | 395,455 |
| 2022-06-24 | 2022-06-22 | 1.938 | 241,391 | +18,232 | 0.01% | 467,790 |
| 2022-06-23 | 2022-06-21 | 1.985 | 223,159 | +15,990 | 0.01% | 443,006 |
| 2022-06-20 | 2022-06-16 | 2.009 | 207,169 | -37,914 | 0.01% | 416,159 |
| 2022-06-17 | 2022-06-15 | 2.044 | 245,083 | +84,628 | 0.01% | 501,008 |
| 2022-06-10 | 2022-06-08 | 1.973 | 160,455 | -118,479 | 0.01% | 316,632 |
| 2022-06-08 | 2022-06-06 | 1.950 | 278,934 | +118,479 | 0.01% | 543,840 |
| 2022-03-11 | 2022-03-09 | 2.092 | 160,455 | -677 | 0.01% | 335,593 |
| 2022-03-02 | 2022-02-28 | 2.221 | 161,132 | -8,801 | 0.01% | 357,952 |
| 2021-11-01 | 2021-10-28 | 2.340 | 169,933 | -27,758 | 0.01% | 397,584 |
| 2021-10-29 | 2021-10-27 | 2.363 | 197,691 | +17,603 | 0.01% | 467,200 |
| 2021-10-28 | 2021-10-26 | 2.387 | 180,088 | -18,957 | 0.01% | 429,855 |
| 2021-10-27 | 2021-10-25 | 2.411 | 199,045 | +18,957 | 0.01% | 479,808 |
| 2021-10-21 | 2021-10-19 | 2.387 | 180,088 | -47,392 | 0.01% | 429,855 |
| 2021-10-07 | 2021-10-05 | 2.422 | 227,480 | +10,155 | 0.01% | 551,040 |
| 2021-10-05 | 2021-09-30 | 2.434 | 217,325 | +44,007 | 0.01% | 529,009 |
| 2021-09-28 | 2021-09-24 | 2.411 | 173,318 | -2,031 | 0.01% | 417,791 |
| 2021-09-23 | 2021-09-20 | 2.363 | 175,349 | -4,739 | 0.01% | 414,399 |
| 2021-09-15 | 2021-09-13 | 2.576 | 180,088 | -3,386 | 0.01% | 463,903 |
| 2021-09-14 | 2021-09-10 | 2.552 | 183,474 | +2,031 | 0.01% | 468,289 |
| 2021-09-09 | 2021-09-07 | 2.552 | 181,443 | +1,355 | 0.01% | 463,105 |
| 2021-09-07 | 2021-09-03 | 2.470 | 180,088 | +13,540 | 0.01% | 444,751 |
| 2021-07-15 | 2021-07-13 | 2.458 | 166,548 | -8,801 | 0.01% | 409,344 |
| 2021-06-09 | 2021-06-07 | 2.830 | 175,349 | +9,175 | 0.01% | 496,314 |
| 2021-06-04 | 2021-06-02 | 2.805 | 166,174 | +17,965 | 0.01% | 466,201 |
| 2021-05-10 | 2021-05-06 | 2.668 | 148,209 | -16,040 | 0.01% | 395,472 |
| 2021-04-28 | 2021-04-26 | 2.643 | 164,249 | -14,757 | 0.01% | 434,176 |
| 2021-04-09 | 2021-04-07 | 2.781 | 179,006 | -8,982 | 0.01% | 497,737 |
| 2021-04-07 | 2021-03-31 | 2.718 | 187,988 | +8,982 | 0.01% | 510,992 |
| 2021-03-16 | 2021-03-12 | 2.731 | 179,006 | -17,964 | 0.01% | 488,809 |
| 2021-03-09 | 2021-03-05 | 2.731 | 196,970 | +14,756 | 0.01% | 537,863 |
| 2021-03-02 | 2021-02-26 | 2.768 | 182,214 | +16,040 | 0.01% | 504,385 |
| 2021-03-01 | 2021-02-25 | 2.830 | 166,174 | +17,965 | 0.01% | 470,345 |
| 2021-02-26 | 2021-02-24 | 2.818 | 148,209 | -20,531 | 0.01% | 417,648 |
| 2021-02-24 | 2021-02-22 | 2.868 | 168,740 | -3,208 | 0.01% | 483,920 |
| 2021-02-23 | 2021-02-19 | 2.880 | 171,948 | +16,040 | 0.01% | 495,264 |
| 2021-02-17 | 2021-02-11 | 2.681 | 155,908 | -9,624 | 0.01% | 417,960 |
| 2021-02-02 | 2021-01-29 | 2.631 | 165,532 | -8,982 | 0.01% | 435,504 |
| 2021-02-01 | 2021-01-28 | 2.681 | 174,514 | -3,208 | 0.01% | 467,839 |
| 2021-01-29 | 2021-01-27 | 2.768 | 177,722 | +1,283 | 0.01% | 491,951 |
| 2021-01-28 | 2021-01-26 | 2.830 | 176,439 | -7,699 | 0.01% | 499,399 |
| 2021-01-26 | 2021-01-22 | 2.918 | 184,138 | -481,198 | 0.01% | 537,263 |
| 2021-01-25 | 2021-01-21 | 3.055 | 665,336 | -160,400 | 0.03% | 2,032,519 |
| 2021-01-22 | 2021-01-20 | 3.080 | 825,736 | +649,938 | 0.04% | 2,543,113 |
| 2021-01-21 | 2021-01-19 | 3.117 | 175,798 | -737,195 | 0.01% | 548,001 |
| 2021-01-20 | 2021-01-18 | 2.868 | 912,993 | -141,151 | 0.05% | 2,618,321 |
| 2021-01-18 | 2021-01-14 | 2.768 | 1,054,144 | -14,115 | 0.05% | 2,917,968 |
| 2021-01-15 | 2021-01-13 | 2.781 | 1,068,259 | +503,012 | 0.05% | 2,970,359 |
| 2021-01-14 | 2021-01-12 | 2.793 | 565,247 | +408,697 | 0.03% | 1,578,752 |
| 2021-01-13 | 2021-01-11 | 2.706 | 156,550 | -8,340 | 0.01% | 423,585 |
| 2021-01-12 | 2021-01-08 | 2.756 | 164,890 | +8,340 | 0.01% | 454,375 |
| 2021-01-07 | 2021-01-05 | 2.643 | 156,550 | -12,832 | 0.01% | 413,825 |
| 2021-01-06 | 2021-01-04 | 2.718 | 169,382 | +12,832 | 0.01% | 460,417 |
| 2020-12-30 | 2020-12-28 | 2.519 | 156,550 | -16,040 | 0.01% | 394,305 |
| 2020-12-29 | 2020-12-24 | 2.494 | 172,590 | +16,040 | 0.01% | 430,401 |
| 2020-12-08 | 2020-12-04 | 2.930 | 156,550 | +16,040 | 0.01% | 458,721 |
| 2020-12-07 | 2020-12-03 | 3.005 | 140,510 | -34,646 | 0.01% | 422,233 |
| 2020-12-04 | 2020-12-02 | 2.980 | 175,156 | +34,646 | 0.01% | 521,976 |
| 2020-11-18 | 2020-11-16 | 2.743 | 140,510 | -1,925 | 0.01% | 385,441 |
| 2020-10-09 | 2020-10-07 | 2.556 | 142,435 | -1,283 | 0.01% | 364,081 |
| 2020-09-09 | 2020-09-07 | 2.731 | 143,718 | -16,681 | 0.01% | 392,449 |
| 2020-09-08 | 2020-09-04 | 2.781 | 160,399 | +8,340 | 0.01% | 445,999 |
| 2020-09-01 | 2020-08-28 | 2.880 | 152,059 | -1,283 | 0.01% | 437,977 |
| 2020-08-21 | 2020-08-19 | 2.968 | 153,342 | -23,097 | 0.01% | 455,057 |
| 2020-08-20 | 2020-08-18 | 2.955 | 176,439 | +23,097 | 0.01% | 521,399 |
| 2020-08-18 | 2020-08-14 | 2.893 | 153,342 | -24,380 | 0.01% | 443,585 |
| 2020-08-13 | 2020-08-11 | 2.943 | 177,722 | -8,341 | 0.01% | 522,975 |
| 2020-08-12 | 2020-08-10 | 3.055 | 186,063 | +8,341 | 0.01% | 568,399 |
| 2020-08-11 | 2020-08-07 | 3.092 | 177,722 | +1,924 | 0.01% | 549,567 |
| 2020-08-10 | 2020-08-06 | 3.292 | 175,798 | -16,681 | 0.01% | 578,689 |
| 2020-08-07 | 2020-08-05 | 3.092 | 192,479 | +16,681 | 0.01% | 595,200 |
| 2020-07-29 | 2020-07-27 | 2.955 | 175,798 | +8,341 | 0.01% | 519,505 |
| 2020-07-27 | 2020-07-23 | 3.192 | 167,457 | +16,040 | 0.01% | 534,528 |
| 2020-07-24 | 2020-07-22 | 3.092 | 151,417 | -16,040 | 0.01% | 468,224 |
| 2020-07-21 | 2020-07-17 | 3.005 | 167,457 | -21,814 | 0.01% | 503,208 |
| 2020-07-20 | 2020-07-16 | 3.017 | 189,271 | -37,213 | 0.01% | 571,120 |
| 2020-07-17 | 2020-07-15 | 3.229 | 226,484 | +19,890 | 0.01% | 731,417 |
| 2020-07-16 | 2020-07-14 | 3.279 | 206,594 | +8,340 | 0.01% | 677,487 |
| 2020-07-15 | 2020-07-13 | 3.304 | 198,254 | +8,341 | 0.01% | 655,082 |
| 2020-07-14 | 2020-07-10 | 3.117 | 189,913 | +16,040 | 0.01% | 592,001 |
| 2020-07-10 | 2020-07-08 | 3.304 | 173,873 | +642 | 0.01% | 574,521 |
| 2020-07-09 | 2020-07-07 | 3.417 | 173,231 | +2,566 | 0.01% | 591,944 |
| 2020-07-08 | 2020-07-06 | 3.855 | 170,665 | +26,729 | 0.01% | 657,998 |
| 2020-07-07 | 2020-07-03 | 3.430 | 143,936 | +1,241 | 0.01% | 493,697 |
| 2020-07-06 | 2020-07-02 | 3.043 | 142,695 | -23,576 | 0.01% | 434,240 |
| 2020-07-03 | 2020-06-30 | 2.759 | 166,271 | -3,722 | 0.01% | 458,817 |
| 2020-07-02 | 2020-06-29 | 2.669 | 169,993 | -31,021 | 0.01% | 453,744 |
| 2020-06-30 | 2020-06-26 | 2.695 | 201,014 | -12,408 | 0.01% | 541,728 |
| 2020-06-29 | 2020-06-24 | 2.759 | 213,422 | -15,510 | 0.01% | 588,928 |
| 2020-06-26 | 2020-06-23 | 2.811 | 228,932 | +24,196 | 0.01% | 643,535 |
| 2020-06-24 | 2020-06-22 | 2.811 | 204,736 | +29,159 | 0.01% | 575,519 |
| 2020-06-23 | 2020-06-19 | 2.708 | 175,577 | +17,372 | 0.01% | 475,440 |
| 2020-06-22 | 2020-06-18 | 2.618 | 158,205 | -621 | 0.01% | 414,119 |
| 2020-06-12 | 2020-06-10 | 2.553 | 158,826 | -1,241 | 0.01% | 405,505 |
| 2020-06-10 | 2020-06-08 | 2.579 | 160,067 | +621 | 0.01% | 412,801 |
| 2020-06-03 | 2020-06-01 | 2.502 | 159,446 | -621 | 0.01% | 398,864 |
| 2020-04-27 | 2020-04-23 | 2.398 | 160,067 | -620 | 0.01% | 383,905 |
| 2020-04-20 | 2020-04-16 | 2.450 | 160,687 | -620 | 0.01% | 393,680 |
| 2020-04-15 | 2020-04-09 | 2.437 | 161,307 | +16,130 | 0.01% | 393,119 |
| 2020-03-26 | 2020-03-24 | 2.269 | 145,177 | -620 | 0.01% | 329,473 |
| 2020-03-23 | 2020-03-19 | 2.153 | 145,797 | -10,547 | 0.01% | 313,960 |
| 2020-03-19 | 2020-03-17 | 2.321 | 156,344 | -621 | 0.01% | 362,880 |
| 2020-02-25 | 2020-02-21 | 2.734 | 156,965 | -6,204 | 0.01% | 429,089 |
| 2020-02-10 | 2020-02-06 | 2.631 | 163,169 | +6,204 | 0.01% | 429,217 |
| 2020-02-05 | 2020-02-03 | 2.398 | 156,965 | -7,444 | 0.01% | 376,465 |
| 2020-02-03 | 2020-01-30 | 2.347 | 164,409 | +1,240 | 0.01% | 385,839 |
| 2020-01-31 | 2020-01-29 | 2.476 | 163,169 | +6,204 | 0.01% | 403,969 |
| 2020-01-30 | 2020-01-24 | 2.669 | 156,965 | -1,240 | 0.01% | 418,969 |
| 2020-01-15 | 2020-01-13 | 3.017 | 158,205 | -621 | 0.01% | 477,359 |
| 2020-01-06 | 2020-01-02 | 3.095 | 158,826 | -1,861 | 0.01% | 491,521 |
| 2019-12-30 | 2019-12-24 | 2.837 | 160,687 | -31,021 | 0.01% | 455,840 |
| 2019-12-20 | 2019-12-18 | 3.017 | 191,708 | -46,531 | 0.01% | 578,449 |
| 2019-12-13 | 2019-12-11 | 2.708 | 238,239 | -620 | 0.01% | 645,121 |
| 2019-12-03 | 2019-11-29 | 2.772 | 238,859 | -38,466 | 0.01% | 662,200 |
| 2019-11-18 | 2019-11-14 | 2.695 | 277,325 | +1,862 | 0.01% | 747,385 |
| 2019-11-15 | 2019-11-13 | 2.785 | 275,463 | -15,511 | 0.01% | 767,231 |
| 2019-11-14 | 2019-11-12 | 2.811 | 290,974 | -13,649 | 0.01% | 817,937 |
| 2019-11-11 | 2019-11-07 | 2.863 | 304,623 | +46,531 | 0.02% | 872,017 |
| 2019-11-08 | 2019-11-06 | 2.888 | 258,092 | +19,233 | 0.01% | 745,472 |
| 2019-11-07 | 2019-11-05 | 2.901 | 238,859 | +77,552 | 0.01% | 693,000 |
| 2019-10-28 | 2019-10-24 | 2.953 | 161,307 | -1,241 | 0.01% | 476,319 |
| 2019-10-18 | 2019-10-16 | 2.979 | 162,548 | +13,649 | 0.01% | 484,175 |
| 2019-10-17 | 2019-10-15 | 2.940 | 148,899 | -621 | 0.01% | 437,760 |
| 2019-10-02 | 2019-09-27 | 2.785 | 149,520 | -1,240 | 0.01% | 416,449 |
| 2019-09-16 | 2019-09-12 | 3.004 | 150,760 | -2,482 | 0.01% | 452,951 |
| 2019-09-13 | 2019-09-11 | 2.992 | 153,242 | +2,482 | 0.01% | 458,432 |
| 2019-09-12 | 2019-09-10 | 3.056 | 150,760 | -29,780 | 0.01% | 460,727 |
| 2019-09-11 | 2019-09-09 | 3.082 | 180,540 | -1,241 | 0.01% | 556,391 |
| 2019-08-21 | 2019-08-19 | 2.953 | 181,781 | -5,584 | 0.01% | 536,776 |
| 2019-08-12 | 2019-08-08 | 2.914 | 187,365 | -620 | 0.01% | 546,017 |
| 2019-08-06 | 2019-08-02 | 3.198 | 187,985 | -1,861 | 0.01% | 601,152 |
| 2019-08-01 | 2019-07-30 | 3.365 | 189,846 | +8,065 | 0.01% | 638,927 |
| 2019-07-23 | 2019-07-19 | 3.469 | 181,781 | -13,029 | 0.01% | 630,536 |
| 2019-07-22 | 2019-07-18 | 3.404 | 194,810 | -620 | 0.01% | 663,169 |
| 2019-07-19 | 2019-07-17 | 3.404 | 195,430 | +9,306 | 0.01% | 665,280 |
| 2019-07-12 | 2019-07-10 | 3.301 | 186,124 | +620 | 0.01% | 614,400 |
| 2019-07-11 | 2019-07-09 | 3.327 | 185,504 | -10,547 | 0.01% | 617,138 |
| 2019-07-09 | 2019-07-05 | 3.391 | 196,051 | -1,861 | 0.01% | 664,866 |
| 2019-07-08 | 2019-07-04 | 3.404 | 197,912 | -620 | 0.01% | 673,729 |
| 2019-07-04 | 2019-07-02 | 3.520 | 198,532 | -6,204 | 0.01% | 698,879 |
| 2019-07-03 | 2019-06-28 | 3.482 | 204,736 | +5,583 | 0.01% | 712,799 |
| 2019-06-28 | 2019-06-26 | 3.520 | 199,153 | +6,205 | 0.01% | 701,065 |
| 2019-06-27 | 2019-06-25 | 3.482 | 192,948 | +20,473 | 0.01% | 671,758 |
| 2019-06-26 | 2019-06-24 | 3.714 | 172,475 | +47,772 | 0.01% | 640,513 |
| 2019-06-25 | 2019-06-21 | 3.972 | 124,703 | +6,825 | 0.01% | 495,264 |
| 2019-06-24 | 2019-06-20 | 4.049 | 117,878 | +7,444 | 0.01% | 477,278 |
| 2019-06-13 | 2019-06-11 | 4.062 | 110,434 | +25,437 | 0.01% | 448,562 |
| 2019-06-12 | 2019-06-10 | 3.984 | 84,997 | -1,240 | 0.00% | 338,666 |
| 2019-06-10 | 2019-06-05 | 3.933 | 86,237 | -1,241 | 0.00% | 339,158 |
| 2019-06-06 | 2019-06-04 | 3.946 | 87,478 | -621 | 0.00% | 345,167 |
| 2019-06-03 | 2019-05-30 | 3.984 | 88,099 | -3,102 | 0.00% | 351,025 |
| 2019-05-30 | 2019-05-28 | 4.036 | 91,201 | -2,481 | 0.00% | 368,089 |
| 2019-05-28 | 2019-05-24 | 4.088 | 93,682 | -1,862 | 0.00% | 382,934 |
| 2019-05-22 | 2019-05-20 | 4.113 | 95,544 | +621 | 0.00% | 393,010 |
| 2019-05-21 | 2019-05-17 | 4.358 | 94,923 | -46,531 | 0.00% | 413,711 |
| 2019-05-20 | 2019-05-16 | 4.487 | 141,454 | -175,577 | 0.01% | 634,751 |
| 2019-05-17 | 2019-05-15 | 4.307 | 317,031 | -10,547 | 0.02% | 1,365,392 |
| 2019-05-16 | 2019-05-14 | 4.255 | 327,578 | -9,927 | 0.02% | 1,393,920 |
| 2019-05-15 | 2019-05-10 | 4.126 | 337,505 | -14,269 | 0.02% | 1,392,641 |
| 2019-05-14 | 2019-05-09 | 3.959 | 351,774 | -21,094 | 0.02% | 1,392,551 |
| 2019-05-10 | 2019-05-08 | 3.972 | 372,868 | -9,927 | 0.02% | 1,480,863 |
| 2019-05-08 | 2019-05-06 | 4.036 | 382,795 | +27,298 | 0.02% | 1,544,969 |
| 2019-05-07 | 2019-05-03 | 4.191 | 355,497 | -53,976 | 0.02% | 1,489,801 |
| 2019-05-06 | 2019-05-02 | 4.036 | 409,473 | -13,028 | 0.02% | 1,652,642 |
| 2019-05-03 | 2019-04-30 | 4.100 | 422,501 | +70,727 | 0.02% | 1,732,463 |
| 2019-05-02 | 2019-04-29 | 4.023 | 351,774 | +20,473 | 0.02% | 1,415,231 |
| 2019-04-30 | 2019-04-26 | 4.126 | 331,301 | 0.02% | 1,367,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy