History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,489,600 | +0 | 0.06% | 5,064,640 |
| 2025-10-13 | 2025-10-09 | 3.460 | 1,489,600 | +0 | 0.06% | 5,154,016 |
| 2025-10-10 | 2025-10-08 | 3.480 | 1,489,600 | +0 | 0.06% | 5,183,808 |
| 2025-10-09 | 2025-10-06 | 3.490 | 1,489,600 | +0 | 0.06% | 5,198,704 |
| 2025-10-08 | 2025-10-03 | 3.460 | 1,489,600 | +800 | 0.06% | 5,154,016 |
| 2025-10-06 | 2025-10-02 | 3.480 | 1,488,800 | +4,800 | 0.06% | 5,181,024 |
| 2025-10-03 | 2025-09-30 | 3.590 | 1,484,000 | +21,600 | 0.06% | 5,327,560 |
| 2025-10-02 | 2025-09-29 | 3.420 | 1,462,400 | +360,000 | 0.06% | 5,001,408 |
| 2025-09-26 | 2025-09-24 | 3.240 | 1,102,400 | -181,600 | 0.04% | 3,571,776 |
| 2025-09-24 | 2025-09-22 | 3.330 | 1,284,000 | +20,000 | 0.05% | 4,275,720 |
| 2025-09-18 | 2025-09-16 | 3.390 | 1,264,000 | -15,200 | 0.05% | 4,284,960 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,279,200 | -86,400 | 0.05% | 4,362,072 |
| 2025-09-16 | 2025-09-12 | 3.490 | 1,365,600 | +5,600 | 0.05% | 4,765,944 |
| 2025-09-12 | 2025-09-10 | 3.400 | 1,360,000 | +91,200 | 0.05% | 4,624,000 |
| 2025-09-10 | 2025-09-08 | 3.260 | 1,268,800 | +3,200 | 0.05% | 4,136,288 |
| 2025-09-09 | 2025-09-05 | 3.260 | 1,265,600 | -4,000 | 0.05% | 4,125,856 |
| 2025-09-08 | 2025-09-04 | 3.150 | 1,269,600 | -3,552,000 | 0.05% | 3,999,240 |
| 2025-09-05 | 2025-09-03 | 3.170 | 4,821,600 | -840,000 | 0.19% | 15,284,472 |
| 2025-09-04 | 2025-09-02 | 3.190 | 5,661,600 | -2,940,000 | 0.23% | 18,060,504 |
| 2025-09-03 | 2025-09-01 | 3.240 | 8,601,600 | +488,000 | 0.34% | 27,869,184 |
| 2025-09-02 | 2025-08-29 | 3.310 | 8,113,600 | -420,000 | 0.32% | 26,856,016 |
| 2025-08-29 | 2025-08-27 | 3.280 | 8,533,600 | +230,400 | 0.34% | 27,990,208 |
| 2025-08-27 | 2025-08-25 | 3.580 | 8,303,200 | +2,926,400 | 0.33% | 29,725,456 |
| 2025-08-26 | 2025-08-22 | 3.600 | 5,376,800 | -240,000 | 0.21% | 19,356,480 |
| 2025-08-25 | 2025-08-21 | 3.570 | 5,616,800 | +559,200 | 0.22% | 20,051,976 |
| 2025-08-22 | 2025-08-20 | 3.590 | 5,057,600 | +2,486,400 | 0.20% | 18,156,784 |
| 2025-08-21 | 2025-08-19 | 3.600 | 2,571,200 | -32,000 | 0.10% | 9,256,320 |
| 2025-08-20 | 2025-08-18 | 3.740 | 2,603,200 | -270,400 | 0.10% | 9,735,968 |
| 2025-08-19 | 2025-08-15 | 3.660 | 2,873,600 | +1,423,200 | 0.11% | 10,517,376 |
| 2025-08-18 | 2025-08-14 | 3.550 | 1,450,400 | -48,000 | 0.06% | 5,148,920 |
| 2025-08-15 | 2025-08-13 | 3.550 | 1,498,400 | -180,000 | 0.06% | 5,319,320 |
| 2025-08-13 | 2025-08-11 | 3.450 | 1,678,400 | +165,600 | 0.07% | 5,790,480 |
| 2025-08-12 | 2025-08-08 | 3.370 | 1,512,800 | +800 | 0.06% | 5,098,136 |
| 2025-08-08 | 2025-08-06 | 3.440 | 1,512,000 | -3,200 | 0.06% | 5,201,280 |
| 2025-08-07 | 2025-08-05 | 3.440 | 1,515,200 | +92,000 | 0.06% | 5,212,288 |
| 2025-08-06 | 2025-08-04 | 3.350 | 1,423,200 | -20,000 | 0.06% | 4,767,720 |
| 2025-08-05 | 2025-08-01 | 3.230 | 1,443,200 | -4,480,000 | 0.06% | 4,661,536 |
| 2025-08-04 | 2025-07-31 | 3.280 | 5,923,200 | -906,400 | 0.24% | 19,428,096 |
| 2025-08-01 | 2025-07-30 | 3.420 | 6,829,600 | -4,406,400 | 0.27% | 23,357,232 |
| 2025-07-31 | 2025-07-29 | 3.430 | 11,236,000 | +6,394,400 | 0.45% | 38,539,480 |
| 2025-07-30 | 2025-07-28 | 3.430 | 4,841,600 | +41,600 | 0.19% | 16,606,688 |
| 2025-07-29 | 2025-07-25 | 3.460 | 4,800,000 | +996,000 | 0.19% | 16,608,000 |
| 2025-07-28 | 2025-07-24 | 3.560 | 3,804,000 | +2,160,000 | 0.15% | 13,542,240 |
| 2025-07-25 | 2025-07-23 | 3.450 | 1,644,000 | -57,600 | 0.07% | 5,671,800 |
| 2025-07-24 | 2025-07-22 | 3.440 | 1,701,600 | -10,400 | 0.07% | 5,853,504 |
| 2025-07-23 | 2025-07-21 | 3.430 | 1,712,000 | -174,400 | 0.07% | 5,872,160 |
| 2025-07-22 | 2025-07-18 | 3.260 | 1,886,400 | -24,000 | 0.08% | 6,149,664 |
| 2025-07-21 | 2025-07-17 | 3.140 | 1,910,400 | +12,000 | 0.08% | 5,998,656 |
| 2025-07-18 | 2025-07-16 | 3.130 | 1,898,400 | -20,800 | 0.08% | 5,941,992 |
| 2025-07-17 | 2025-07-15 | 3.130 | 1,919,200 | +173,600 | 0.08% | 6,007,096 |
| 2025-07-16 | 2025-07-14 | 3.070 | 1,745,600 | -226,400 | 0.07% | 5,358,992 |
| 2025-07-15 | 2025-07-11 | 3.050 | 1,972,000 | -112,000 | 0.08% | 6,014,600 |
| 2025-07-14 | 2025-07-10 | 2.810 | 2,084,000 | -8,000 | 0.08% | 5,856,040 |
| 2025-07-11 | 2025-07-09 | 2.700 | 2,092,000 | -296,000 | 0.08% | 5,648,400 |
| 2025-07-10 | 2025-07-08 | 2.730 | 2,388,000 | +200,000 | 0.10% | 6,519,240 |
| 2025-07-08 | 2025-07-04 | 2.640 | 2,188,000 | -48,000 | 0.09% | 5,776,320 |
| 2025-07-07 | 2025-07-03 | 2.731 | 2,236,000 | +100,800 | 0.09% | 6,107,142 |
| 2025-07-04 | 2025-07-02 | 2.680 | 2,135,200 | -14,860 | 0.09% | 5,723,026 |
| 2025-07-03 | 2025-06-30 | 2.731 | 2,150,060 | -73,003 | 0.09% | 5,872,415 |
| 2025-07-02 | 2025-06-27 | 2.792 | 2,223,063 | -62,799 | 0.09% | 6,207,743 |
| 2025-06-30 | 2025-06-26 | 2.772 | 2,285,862 | -182,115 | 0.09% | 6,336,513 |
| 2025-06-27 | 2025-06-25 | 2.905 | 2,467,977 | -434,094 | 0.10% | 7,168,320 |
| 2025-06-26 | 2025-06-24 | 2.538 | 2,902,071 | -98,123 | 0.12% | 7,364,424 |
| 2025-06-25 | 2025-06-23 | 2.395 | 3,000,194 | -233,139 | 0.12% | 7,185,361 |
| 2025-06-23 | 2025-06-19 | 2.324 | 3,233,333 | -565,185 | 0.13% | 7,513,057 |
| 2025-06-19 | 2025-06-17 | 2.466 | 3,798,518 | -394,060 | 0.15% | 9,368,303 |
| 2025-06-18 | 2025-06-16 | 2.446 | 4,192,578 | -1,586,445 | 0.17% | 10,254,720 |
| 2025-06-17 | 2025-06-13 | 2.375 | 5,779,023 | -92,627 | 0.24% | 13,722,769 |
| 2025-06-16 | 2025-06-12 | 2.426 | 5,871,650 | +1,617,843 | 0.24% | 14,241,919 |
| 2025-06-13 | 2025-06-11 | 2.385 | 4,253,807 | -190,750 | 0.17% | 10,144,369 |
| 2025-06-12 | 2025-06-10 | 2.324 | 4,444,557 | -49,454 | 0.18% | 10,327,489 |
| 2025-06-11 | 2025-06-09 | 2.324 | 4,494,011 | -3,323,605 | 0.18% | 10,442,401 |
| 2025-06-10 | 2025-06-06 | 2.273 | 7,817,616 | +2,001,699 | 0.32% | 17,766,856 |
| 2025-06-09 | 2025-06-05 | 2.303 | 5,815,917 | +13,345 | 0.24% | 13,395,472 |
| 2025-06-06 | 2025-06-04 | 2.262 | 5,802,572 | +1,160,985 | 0.24% | 13,128,192 |
| 2025-06-05 | 2025-06-03 | 2.232 | 4,641,587 | -98,122 | 0.19% | 10,359,577 |
| 2025-06-04 | 2025-06-02 | 2.161 | 4,739,709 | +51,023 | 0.19% | 10,240,447 |
| 2025-06-02 | 2025-05-29 | 2.212 | 4,688,686 | -434,878 | 0.19% | 10,369,129 |
| 2025-05-28 | 2025-05-26 | 2.201 | 5,123,564 | +49,453 | 0.21% | 11,278,655 |
| 2025-05-27 | 2025-05-23 | 2.191 | 5,074,111 | +255,119 | 0.21% | 11,118,081 |
| 2025-05-23 | 2025-05-21 | 2.222 | 4,818,992 | -7,850 | 0.20% | 10,706,416 |
| 2025-05-16 | 2025-05-14 | 2.293 | 4,826,842 | +9,420 | 0.20% | 11,068,200 |
| 2025-05-15 | 2025-05-13 | 2.212 | 4,817,422 | +19,624 | 0.20% | 10,653,831 |
| 2025-05-12 | 2025-05-08 | 2.201 | 4,797,798 | +46,314 | 0.20% | 10,561,537 |
| 2025-05-09 | 2025-05-07 | 2.212 | 4,751,484 | -98,122 | 0.19% | 10,508,008 |
| 2025-04-29 | 2025-04-25 | 2.110 | 4,849,606 | -33,755 | 0.20% | 10,230,767 |
| 2025-04-25 | 2025-04-23 | 2.079 | 4,883,361 | -275,528 | 0.20% | 10,152,673 |
| 2025-04-24 | 2025-04-22 | 2.059 | 5,158,889 | +142,082 | 0.21% | 10,620,353 |
| 2025-04-17 | 2025-04-15 | 2.069 | 5,016,807 | -41,604 | 0.20% | 10,378,984 |
| 2025-04-16 | 2025-04-14 | 2.059 | 5,058,411 | -154,641 | 0.21% | 10,413,504 |
| 2025-04-15 | 2025-04-11 | 2.028 | 5,213,052 | +49,454 | 0.21% | 10,572,472 |
| 2025-04-14 | 2025-04-10 | 1.998 | 5,163,598 | -184,471 | 0.21% | 10,314,303 |
| 2025-04-11 | 2025-04-09 | 1.977 | 5,348,069 | -9,420 | 0.22% | 10,573,777 |
| 2025-04-10 | 2025-04-08 | 1.906 | 5,357,489 | -125,596 | 0.22% | 10,210,201 |
| 2025-04-09 | 2025-04-07 | 1.845 | 5,483,085 | -467,848 | 0.22% | 10,114,279 |
| 2025-04-08 | 2025-04-03 | 2.273 | 5,950,933 | -490,613 | 0.24% | 13,524,503 |
| 2025-04-07 | 2025-04-02 | 2.283 | 6,441,546 | +39,249 | 0.26% | 14,705,152 |
| 2025-04-03 | 2025-04-01 | 2.262 | 6,402,297 | -1,375,285 | 0.26% | 14,485,056 |
| 2025-04-02 | 2025-03-31 | 2.262 | 7,777,582 | +147,576 | 0.32% | 17,596,608 |
| 2025-04-01 | 2025-03-28 | 2.334 | 7,630,006 | -255,118 | 0.31% | 17,807,041 |
| 2025-03-31 | 2025-03-27 | 2.344 | 7,885,124 | -383,855 | 0.32% | 18,482,800 |
| 2025-03-28 | 2025-03-26 | 2.344 | 8,268,979 | -36,109 | 0.34% | 19,382,559 |
| 2025-03-27 | 2025-03-25 | 2.334 | 8,305,088 | -274,743 | 0.34% | 19,382,559 |
| 2025-03-26 | 2025-03-24 | 2.385 | 8,579,831 | -1,736,376 | 0.35% | 20,460,959 |
| 2025-03-25 | 2025-03-21 | 2.375 | 10,316,207 | -18,055 | 0.42% | 24,496,688 |
| 2025-03-24 | 2025-03-20 | 2.456 | 10,334,262 | +3,826,778 | 0.42% | 25,382,121 |
| 2025-03-21 | 2025-03-19 | 2.527 | 6,507,484 | +1,997,774 | 0.26% | 16,447,359 |
| 2025-03-19 | 2025-03-17 | 2.517 | 4,509,710 | -98,123 | 0.18% | 11,352,120 |
| 2025-03-18 | 2025-03-14 | 2.517 | 4,607,833 | +98,123 | 0.19% | 11,599,121 |
| 2025-03-14 | 2025-03-12 | 2.446 | 4,509,710 | -113,822 | 0.18% | 11,030,400 |
| 2025-03-12 | 2025-03-10 | 2.385 | 4,623,532 | -3,532,410 | 0.19% | 11,026,080 |
| 2025-03-10 | 2025-03-06 | 2.497 | 8,155,942 | +240,989 | 0.33% | 20,364,400 |
| 2025-03-07 | 2025-03-05 | 2.415 | 7,914,953 | +25,904 | 0.32% | 19,117,367 |
| 2025-03-06 | 2025-03-04 | 2.405 | 7,889,049 | -98,123 | 0.32% | 18,974,400 |
| 2025-03-05 | 2025-03-03 | 2.385 | 7,987,172 | -67,508 | 0.33% | 19,047,601 |
| 2025-03-04 | 2025-02-28 | 2.405 | 8,054,680 | +86,348 | 0.33% | 19,372,769 |
| 2025-03-03 | 2025-02-27 | 2.589 | 7,968,332 | -73,788 | 0.32% | 20,626,832 |
| 2025-02-28 | 2025-02-26 | 2.640 | 8,042,120 | +18,054 | 0.33% | 21,227,640 |
| 2025-02-27 | 2025-02-25 | 2.415 | 8,024,066 | +10,205 | 0.33% | 19,380,913 |
| 2025-02-26 | 2025-02-24 | 2.497 | 8,013,861 | +193,890 | 0.33% | 20,009,640 |
| 2025-02-25 | 2025-02-21 | 2.497 | 7,819,971 | +31,399 | 0.32% | 19,525,521 |
| 2025-02-24 | 2025-02-20 | 2.405 | 7,788,572 | -11,774 | 0.32% | 18,732,737 |
| 2025-02-20 | 2025-02-18 | 2.385 | 7,800,346 | +7,850 | 0.32% | 18,602,063 |
| 2025-02-19 | 2025-02-17 | 2.426 | 7,792,496 | +215,869 | 0.32% | 18,901,007 |
| 2025-02-18 | 2025-02-14 | 2.354 | 7,576,627 | -12,560 | 0.31% | 17,836,896 |
| 2025-02-17 | 2025-02-13 | 2.283 | 7,589,187 | +47,099 | 0.31% | 17,325,057 |
| 2025-02-14 | 2025-02-12 | 2.415 | 7,542,088 | +98,123 | 0.31% | 18,216,768 |
| 2025-02-11 | 2025-02-07 | 2.364 | 7,443,965 | +31,399 | 0.30% | 17,600,447 |
| 2025-02-10 | 2025-02-06 | 2.273 | 7,412,566 | -8,635 | 0.30% | 16,846,312 |
| 2025-02-07 | 2025-02-05 | 2.212 | 7,421,201 | -29,829 | 0.30% | 16,412,144 |
| 2025-02-06 | 2025-02-04 | 2.283 | 7,451,030 | +1,188,460 | 0.30% | 17,009,664 |
| 2025-02-05 | 2025-02-03 | 2.140 | 6,262,570 | +19,624 | 0.25% | 13,403,039 |
| 2025-01-27 | 2025-01-23 | 2.242 | 6,242,946 | +156,996 | 0.25% | 13,997,280 |
| 2025-01-24 | 2025-01-22 | 2.222 | 6,085,950 | -58,873 | 0.25% | 13,521,232 |
| 2025-01-16 | 2025-01-14 | 2.222 | 6,144,823 | +14,914 | 0.25% | 13,652,031 |
| 2025-01-09 | 2025-01-07 | 2.161 | 6,129,909 | +61,229 | 0.25% | 13,244,064 |
| 2025-01-08 | 2025-01-06 | 2.161 | 6,068,680 | -63,584 | 0.25% | 13,111,775 |
| 2025-01-07 | 2025-01-03 | 2.150 | 6,132,264 | -40,034 | 0.25% | 13,186,657 |
| 2025-01-03 | 2024-12-31 | 2.354 | 6,172,298 | +7,850 | 0.25% | 14,530,825 |
| 2025-01-02 | 2024-12-27 | 2.415 | 6,164,448 | +1,570 | 0.25% | 14,889,288 |
| 2024-12-30 | 2024-12-24 | 2.395 | 6,162,878 | +31,399 | 0.25% | 14,759,880 |
| 2024-12-20 | 2024-12-18 | 2.456 | 6,131,479 | +39,249 | 0.25% | 15,059,609 |
| 2024-12-19 | 2024-12-17 | 2.456 | 6,092,230 | +7,065 | 0.25% | 14,963,209 |
| 2024-12-17 | 2024-12-13 | 2.558 | 6,085,165 | +54,949 | 0.25% | 15,566,016 |
| 2024-12-16 | 2024-12-12 | 2.691 | 6,030,216 | -35,324 | 0.25% | 16,224,383 |
| 2024-12-12 | 2024-12-10 | 2.660 | 6,065,540 | +387,780 | 0.25% | 16,133,975 |
| 2024-12-11 | 2024-12-09 | 2.762 | 5,677,760 | -60,444 | 0.23% | 15,681,143 |
| 2024-12-10 | 2024-12-06 | 2.589 | 5,738,204 | +1,570 | 0.23% | 14,853,921 |
| 2024-12-05 | 2024-12-03 | 2.538 | 5,736,634 | -76,928 | 0.23% | 14,557,536 |
| 2024-12-04 | 2024-12-02 | 2.558 | 5,813,562 | -132,662 | 0.24% | 14,871,248 |
| 2024-12-03 | 2024-11-29 | 2.487 | 5,946,224 | +208,020 | 0.24% | 14,786,401 |
| 2024-12-02 | 2024-11-28 | 2.395 | 5,738,204 | +11,775 | 0.23% | 13,742,800 |
| 2024-11-29 | 2024-11-27 | 2.436 | 5,726,429 | +19,624 | 0.23% | 13,948,040 |
| 2024-11-28 | 2024-11-26 | 2.344 | 5,706,805 | -31,399 | 0.23% | 13,376,801 |
| 2024-11-27 | 2024-11-25 | 2.385 | 5,738,204 | -3,140 | 0.23% | 13,684,320 |
| 2024-11-26 | 2024-11-22 | 2.476 | 5,741,344 | -182,115 | 0.23% | 14,218,417 |
| 2024-11-21 | 2024-11-19 | 2.578 | 5,923,459 | +137,371 | 0.24% | 15,273,104 |
| 2024-11-20 | 2024-11-18 | 2.517 | 5,786,088 | -99,692 | 0.24% | 14,565,097 |
| 2024-11-19 | 2024-11-15 | 2.507 | 5,885,780 | -109,897 | 0.24% | 14,756,064 |
| 2024-11-18 | 2024-11-14 | 2.640 | 5,995,677 | +7,850 | 0.24% | 15,825,935 |
| 2024-11-15 | 2024-11-13 | 2.721 | 5,987,827 | +30,614 | 0.24% | 16,293,407 |
| 2024-11-14 | 2024-11-12 | 2.762 | 5,957,213 | +29,044 | 0.24% | 16,452,951 |
| 2024-11-13 | 2024-11-11 | 2.976 | 5,928,169 | -43,959 | 0.24% | 17,641,472 |
| 2024-11-12 | 2024-11-08 | 3.088 | 5,972,128 | +132,662 | 0.24% | 18,441,792 |
| 2024-11-11 | 2024-11-07 | 3.210 | 5,839,466 | +10,205 | 0.24% | 18,746,279 |
| 2024-11-08 | 2024-11-06 | 2.976 | 5,829,261 | -97,338 | 0.24% | 17,347,135 |
| 2024-11-07 | 2024-11-05 | 2.986 | 5,926,599 | -144,436 | 0.24% | 17,697,200 |
| 2024-11-06 | 2024-11-04 | 2.782 | 6,071,035 | -132,662 | 0.25% | 16,891,055 |
| 2024-11-05 | 2024-11-01 | 2.536 | 6,203,697 | +50,239 | 0.25% | 15,734,666 |
| 2024-11-04 | 2024-10-31 | 2.557 | 6,153,458 | +86,791 | 0.25% | 15,733,618 |
| 2024-11-01 | 2024-10-30 | 2.454 | 6,066,667 | +19,477 | 0.25% | 14,888,744 |
| 2024-10-31 | 2024-10-29 | 2.547 | 6,047,190 | +19,477 | 0.25% | 15,399,808 |
| 2024-10-30 | 2024-10-28 | 2.547 | 6,027,713 | +12,465 | 0.25% | 15,350,207 |
| 2024-10-29 | 2024-10-25 | 2.567 | 6,015,248 | -17,140 | 0.25% | 15,442,000 |
| 2024-10-28 | 2024-10-24 | 2.536 | 6,032,388 | -448,748 | 0.25% | 15,300,169 |
| 2024-10-25 | 2024-10-23 | 2.536 | 6,481,136 | +361,492 | 0.27% | 16,438,345 |
| 2024-10-23 | 2024-10-21 | 2.382 | 6,119,644 | -97,385 | 0.25% | 14,578,880 |
| 2024-10-21 | 2024-10-17 | 2.126 | 6,217,029 | -133,222 | 0.25% | 13,214,881 |
| 2024-10-18 | 2024-10-16 | 2.218 | 6,350,251 | +119,199 | 0.26% | 14,084,928 |
| 2024-10-17 | 2024-10-15 | 2.177 | 6,231,052 | -265,665 | 0.26% | 13,564,608 |
| 2024-10-16 | 2024-10-14 | 2.341 | 6,496,717 | +226,711 | 0.27% | 15,210,336 |
| 2024-10-15 | 2024-10-10 | 2.485 | 6,270,006 | +117,641 | 0.26% | 15,580,928 |
| 2024-10-14 | 2024-10-09 | 2.536 | 6,152,365 | +453,422 | 0.25% | 15,604,471 |
| 2024-10-10 | 2024-10-08 | 3.101 | 5,698,943 | +1,230,161 | 0.23% | 17,673,040 |
| 2024-10-09 | 2024-10-07 | 4.775 | 4,468,782 | -11,686 | 0.18% | 21,337,922 |
| 2024-10-08 | 2024-10-04 | 3.389 | 4,480,468 | +780,635 | 0.18% | 15,182,641 |
| 2024-10-07 | 2024-10-03 | 2.701 | 3,699,833 | +623,261 | 0.15% | 9,991,895 |
| 2024-10-04 | 2024-10-02 | 2.803 | 3,076,572 | -1,409,349 | 0.13% | 8,624,615 |
| 2024-10-03 | 2024-09-30 | 2.105 | 4,485,921 | +67,779 | 0.18% | 9,443,119 |
| 2024-10-02 | 2024-09-27 | 1.838 | 4,418,142 | +358,375 | 0.18% | 8,120,873 |
| 2024-09-30 | 2024-09-26 | 1.684 | 4,059,767 | -171,396 | 0.17% | 6,836,833 |
| 2024-09-27 | 2024-09-25 | 1.571 | 4,231,163 | -32,721 | 0.17% | 6,647,544 |
| 2024-09-26 | 2024-09-24 | 1.540 | 4,263,884 | +165,943 | 0.17% | 6,567,599 |
| 2024-09-24 | 2024-09-20 | 1.520 | 4,097,941 | -97,385 | 0.17% | 6,227,840 |
| 2024-09-16 | 2024-09-12 | 1.407 | 4,195,326 | +97,385 | 0.17% | 5,901,960 |
| 2024-09-11 | 2024-09-09 | 1.427 | 4,097,941 | +23,372 | 0.17% | 5,849,120 |
| 2024-08-23 | 2024-08-21 | 1.551 | 4,074,569 | -97,384 | 0.17% | 6,317,840 |
| 2024-07-26 | 2024-07-24 | 1.397 | 4,171,953 | -38,954 | 0.17% | 5,826,239 |
| 2024-07-15 | 2024-07-11 | 1.438 | 4,210,907 | +58,430 | 0.17% | 6,053,600 |
| 2024-07-11 | 2024-07-09 | 1.524 | 4,152,477 | +179,478 | 0.17% | 6,328,406 |
| 2024-07-03 | 2024-06-28 | 1.588 | 3,972,999 | -66,341 | 0.17% | 6,310,720 |
| 2024-06-20 | 2024-06-18 | 1.631 | 4,039,340 | +84,976 | 0.17% | 6,589,504 |
| 2024-06-17 | 2024-06-13 | 1.578 | 3,954,364 | -22,362 | 0.17% | 6,238,680 |
| 2024-06-13 | 2024-06-11 | 1.578 | 3,976,726 | +31,307 | 0.17% | 6,273,960 |
| 2024-06-03 | 2024-05-30 | 1.621 | 3,945,419 | +37,270 | 0.17% | 6,393,944 |
| 2024-05-16 | 2024-05-13 | 1.739 | 3,908,149 | -22,362 | 0.17% | 6,794,928 |
| 2024-05-14 | 2024-05-10 | 1.706 | 3,930,511 | -588,868 | 0.17% | 6,707,256 |
| 2024-05-03 | 2024-04-30 | 1.599 | 4,519,379 | -56,651 | 0.19% | 7,227,095 |
| 2024-05-02 | 2024-04-29 | 1.621 | 4,576,030 | -18,635 | 0.20% | 7,415,912 |
| 2024-04-30 | 2024-04-26 | 1.621 | 4,594,665 | -186,351 | 0.20% | 7,446,112 |
| 2024-04-26 | 2024-04-24 | 1.513 | 4,781,016 | +18,635 | 0.20% | 7,234,992 |
| 2024-04-24 | 2024-04-22 | 1.503 | 4,762,381 | -18,635 | 0.20% | 7,155,680 |
| 2024-04-17 | 2024-04-15 | 1.492 | 4,781,016 | -22,362 | 0.20% | 7,132,368 |
| 2024-04-12 | 2024-04-10 | 1.492 | 4,803,378 | -93,175 | 0.21% | 7,165,728 |
| 2024-04-02 | 2024-03-27 | 1.470 | 4,896,553 | -156,535 | 0.21% | 7,199,623 |
| 2024-03-27 | 2024-03-25 | 1.503 | 5,053,088 | -55,905 | 0.22% | 7,592,480 |
| 2024-03-25 | 2024-03-21 | 1.545 | 5,108,993 | +44,724 | 0.22% | 7,895,807 |
| 2024-03-22 | 2024-03-20 | 1.556 | 5,064,269 | +74,540 | 0.22% | 7,881,040 |
| 2024-03-21 | 2024-03-19 | 1.545 | 4,989,729 | -74,540 | 0.21% | 7,711,488 |
| 2024-03-20 | 2024-03-18 | 1.545 | 5,064,269 | +29,816 | 0.22% | 7,826,688 |
| 2024-03-19 | 2024-03-15 | 1.503 | 5,034,453 | +44,724 | 0.22% | 7,564,480 |
| 2024-03-15 | 2024-03-13 | 1.545 | 4,989,729 | -29,816 | 0.21% | 7,711,488 |
| 2024-03-14 | 2024-03-12 | 1.556 | 5,019,545 | -61,123 | 0.22% | 7,811,440 |
| 2024-03-13 | 2024-03-11 | 1.535 | 5,080,668 | +44,724 | 0.22% | 7,797,504 |
| 2024-03-08 | 2024-03-06 | 1.513 | 5,035,944 | +29,816 | 0.22% | 7,620,768 |
| 2024-03-05 | 2024-03-01 | 1.556 | 5,006,128 | -29,816 | 0.21% | 7,790,560 |
| 2024-03-01 | 2024-02-28 | 1.492 | 5,035,944 | -44,724 | 0.22% | 7,512,672 |
| 2024-02-29 | 2024-02-27 | 1.524 | 5,080,668 | +44,724 | 0.22% | 7,742,976 |
| 2024-02-27 | 2024-02-23 | 1.513 | 5,035,944 | +44,724 | 0.22% | 7,620,768 |
| 2024-02-26 | 2024-02-22 | 1.513 | 4,991,220 | -29,070 | 0.21% | 7,553,088 |
| 2024-02-23 | 2024-02-21 | 1.492 | 5,020,290 | -93,176 | 0.22% | 7,489,319 |
| 2024-02-22 | 2024-02-20 | 1.470 | 5,113,466 | +11,927 | 0.22% | 7,518,560 |
| 2024-02-21 | 2024-02-19 | 1.427 | 5,101,539 | -93,176 | 0.22% | 7,282,015 |
| 2024-02-20 | 2024-02-16 | 1.427 | 5,194,715 | +29,071 | 0.22% | 7,415,016 |
| 2024-02-08 | 2024-02-06 | 1.406 | 5,165,644 | +129,700 | 0.22% | 7,262,640 |
| 2024-02-07 | 2024-02-05 | 1.331 | 5,035,944 | +60,378 | 0.22% | 6,701,952 |
| 2024-01-31 | 2024-01-29 | 1.481 | 4,975,566 | +81,994 | 0.21% | 7,369,200 |
| 2024-01-30 | 2024-01-26 | 1.481 | 4,893,572 | +74,540 | 0.21% | 7,247,760 |
| 2024-01-02 | 2023-12-28 | 1.524 | 4,819,032 | -56,650 | 0.21% | 7,344,241 |
| 2023-12-27 | 2023-12-21 | 1.470 | 4,875,682 | +56,650 | 0.21% | 7,168,936 |
| 2023-12-20 | 2023-12-18 | 1.492 | 4,819,032 | -2,236 | 0.21% | 7,189,081 |
| 2023-12-07 | 2023-12-05 | 1.524 | 4,821,268 | +10,436 | 0.21% | 7,347,648 |
| 2023-12-06 | 2023-12-04 | 1.535 | 4,810,832 | +4,472 | 0.21% | 7,383,376 |
| 2023-11-30 | 2023-11-28 | 1.567 | 4,806,360 | -19,380 | 0.21% | 7,531,264 |
| 2023-11-29 | 2023-11-27 | 1.588 | 4,825,740 | +29,816 | 0.21% | 7,665,216 |
| 2023-11-23 | 2023-11-21 | 1.599 | 4,795,924 | -55,905 | 0.21% | 7,669,328 |
| 2023-11-21 | 2023-11-17 | 1.610 | 4,851,829 | -29,816 | 0.21% | 7,810,800 |
| 2023-11-17 | 2023-11-15 | 1.631 | 4,881,645 | -67,087 | 0.21% | 7,963,583 |
| 2023-11-16 | 2023-11-14 | 1.621 | 4,948,732 | +105,848 | 0.21% | 8,019,912 |
| 2023-11-15 | 2023-11-13 | 1.588 | 4,842,884 | +40,997 | 0.21% | 7,692,447 |
| 2023-11-10 | 2023-11-08 | 1.588 | 4,801,887 | -186,351 | 0.21% | 7,627,328 |
| 2023-11-09 | 2023-11-07 | 1.599 | 4,988,238 | +238,529 | 0.21% | 7,976,864 |
| 2023-11-08 | 2023-11-06 | 1.610 | 4,749,709 | -29,816 | 0.20% | 7,646,400 |
| 2023-11-07 | 2023-11-03 | 1.556 | 4,779,525 | +29,816 | 0.20% | 7,437,920 |
| 2023-10-05 | 2023-10-03 | 1.524 | 4,749,709 | +18,635 | 0.20% | 7,238,592 |
| 2023-09-14 | 2023-09-12 | 1.642 | 4,731,074 | -3,727 | 0.20% | 7,768,728 |
| 2023-09-07 | 2023-09-05 | 1.653 | 4,734,801 | -18,635 | 0.20% | 7,825,664 |
| 2023-09-06 | 2023-09-04 | 1.674 | 4,753,436 | -5,218 | 0.20% | 7,958,496 |
| 2023-08-31 | 2023-08-29 | 1.717 | 4,758,654 | -89,448 | 0.20% | 8,171,520 |
| 2023-08-30 | 2023-08-28 | 1.696 | 4,848,102 | +29,816 | 0.21% | 8,221,056 |
| 2023-08-23 | 2023-08-21 | 1.621 | 4,818,286 | +55,905 | 0.21% | 7,808,512 |
| 2023-08-15 | 2023-08-11 | 1.728 | 4,762,381 | +29,816 | 0.20% | 8,229,032 |
| 2023-08-14 | 2023-08-10 | 1.782 | 4,732,565 | -676,080 | 0.20% | 8,431,472 |
| 2023-08-10 | 2023-08-08 | 1.782 | 5,408,645 | +19,380 | 0.23% | 9,635,967 |
| 2023-08-08 | 2023-08-04 | 1.814 | 5,389,265 | +422,644 | 0.23% | 9,774,960 |
| 2023-08-07 | 2023-08-03 | 1.771 | 4,966,621 | +40,997 | 0.21% | 8,795,159 |
| 2023-07-27 | 2023-07-25 | 1.717 | 4,925,624 | -10,436 | 0.21% | 8,458,240 |
| 2023-07-18 | 2023-07-13 | 1.642 | 4,936,060 | -745 | 0.21% | 8,105,328 |
| 2023-07-03 | 2023-06-29 | 1.599 | 4,936,805 | -1,491 | 0.21% | 7,894,616 |
| 2023-06-27 | 2023-06-23 | 1.667 | 4,938,296 | +33,543 | 0.21% | 8,234,145 |
| 2023-06-26 | 2023-06-21 | 1.700 | 4,904,753 | +106,114 | 0.21% | 8,339,627 |
| 2023-06-21 | 2023-06-19 | 1.755 | 4,798,639 | +729 | 0.21% | 8,422,400 |
| 2023-06-16 | 2023-06-14 | 1.733 | 4,797,910 | +18,232 | 0.21% | 8,315,856 |
| 2023-06-06 | 2023-06-02 | 1.766 | 4,779,678 | -237,015 | 0.21% | 8,441,552 |
| 2023-06-01 | 2023-05-30 | 1.788 | 5,016,693 | +32,818 | 0.22% | 8,970,216 |
| 2023-05-25 | 2023-05-23 | 1.854 | 4,983,875 | +273,478 | 0.22% | 9,239,567 |
| 2023-05-22 | 2023-05-18 | 1.898 | 4,710,397 | +23,337 | 0.21% | 8,939,256 |
| 2023-05-17 | 2023-05-15 | 1.876 | 4,687,060 | -91,159 | 0.21% | 8,792,136 |
| 2023-05-16 | 2023-05-12 | 1.854 | 4,778,219 | -61,989 | 0.21% | 8,858,303 |
| 2023-05-15 | 2023-05-11 | 1.931 | 4,840,208 | -56,884 | 0.21% | 9,344,896 |
| 2023-05-11 | 2023-05-09 | 1.964 | 4,897,092 | +46,674 | 0.21% | 9,615,881 |
| 2023-05-10 | 2023-05-08 | 1.920 | 4,850,418 | +226,076 | 0.21% | 9,311,400 |
| 2023-05-09 | 2023-05-05 | 1.865 | 4,624,342 | +223,158 | 0.20% | 8,623,760 |
| 2023-05-03 | 2023-04-28 | 1.733 | 4,401,184 | +56,884 | 0.19% | 7,628,241 |
| 2023-04-28 | 2023-04-26 | 1.689 | 4,344,300 | -21,878 | 0.19% | 7,339,024 |
| 2023-04-27 | 2023-04-25 | 1.678 | 4,366,178 | +29,171 | 0.19% | 7,328,088 |
| 2023-04-26 | 2023-04-24 | 1.689 | 4,337,007 | +29,171 | 0.19% | 7,326,704 |
| 2023-04-24 | 2023-04-20 | 1.733 | 4,307,836 | +32,817 | 0.19% | 7,466,448 |
| 2023-04-20 | 2023-04-18 | 1.766 | 4,275,019 | -10,939 | 0.19% | 7,550,256 |
| 2023-04-19 | 2023-04-17 | 1.766 | 4,285,958 | +729 | 0.19% | 7,569,576 |
| 2023-04-13 | 2023-04-11 | 1.656 | 4,285,229 | +56,884 | 0.19% | 7,098,209 |
| 2023-04-06 | 2023-04-03 | 1.645 | 4,228,345 | -138,563 | 0.19% | 6,957,600 |
| 2023-03-21 | 2023-03-17 | 1.656 | 4,366,908 | +43,757 | 0.19% | 7,233,505 |
| 2023-03-09 | 2023-03-07 | 1.744 | 4,323,151 | -91,160 | 0.19% | 7,540,416 |
| 2023-02-08 | 2023-02-06 | 1.766 | 4,414,311 | -175,026 | 0.19% | 7,796,265 |
| 2023-02-02 | 2023-01-31 | 1.744 | 4,589,337 | -1,273,317 | 0.20% | 8,004,696 |
| 2023-02-01 | 2023-01-30 | 1.733 | 5,862,654 | +154,607 | 0.26% | 10,161,297 |
| 2023-01-31 | 2023-01-27 | 1.810 | 5,708,047 | +61,988 | 0.25% | 10,331,640 |
| 2023-01-30 | 2023-01-26 | 1.799 | 5,646,059 | +182,320 | 0.25% | 10,157,505 |
| 2023-01-20 | 2023-01-18 | 1.766 | 5,463,739 | -36,464 | 0.24% | 9,649,695 |
| 2023-01-18 | 2023-01-16 | 1.777 | 5,500,203 | +226,805 | 0.24% | 9,774,432 |
| 2023-01-17 | 2023-01-13 | 1.700 | 5,273,398 | +573,211 | 0.23% | 8,966,440 |
| 2023-01-12 | 2023-01-10 | 1.678 | 4,700,187 | -273,479 | 0.21% | 7,888,680 |
| 2023-01-11 | 2023-01-09 | 1.678 | 4,973,666 | +273,479 | 0.22% | 8,347,681 |
| 2023-01-10 | 2023-01-06 | 1.667 | 4,700,187 | -36,464 | 0.21% | 7,837,120 |
| 2023-01-09 | 2023-01-05 | 1.689 | 4,736,651 | +29,171 | 0.21% | 8,001,840 |
| 2023-01-06 | 2023-01-04 | 1.645 | 4,707,480 | +36,464 | 0.21% | 7,746,001 |
| 2022-12-08 | 2022-12-06 | 1.645 | 4,671,016 | +2,188 | 0.20% | 7,686,000 |
| 2022-12-01 | 2022-11-29 | 1.580 | 4,668,828 | +36,464 | 0.20% | 7,375,104 |
| 2022-11-18 | 2022-11-16 | 1.602 | 4,632,364 | -182,319 | 0.20% | 7,419,136 |
| 2022-11-15 | 2022-11-11 | 1.569 | 4,814,683 | +36,464 | 0.21% | 7,552,687 |
| 2022-11-08 | 2022-11-04 | 1.481 | 4,778,219 | +18,231 | 0.21% | 7,076,159 |
| 2022-11-03 | 2022-11-01 | 1.448 | 4,759,988 | -36,463 | 0.21% | 6,892,513 |
| 2022-10-26 | 2022-10-24 | 1.393 | 4,796,451 | +36,463 | 0.21% | 6,682,231 |
| 2022-09-27 | 2022-09-23 | 1.525 | 4,759,988 | +18,232 | 0.21% | 7,258,025 |
| 2022-09-23 | 2022-09-21 | 1.536 | 4,741,756 | +7,293 | 0.21% | 7,282,241 |
| 2022-08-12 | 2022-08-10 | 1.613 | 4,734,463 | +7,293 | 0.21% | 7,634,592 |
| 2022-08-02 | 2022-07-29 | 1.613 | 4,727,170 | +91,159 | 0.21% | 7,622,832 |
| 2022-07-08 | 2022-07-06 | 1.689 | 4,636,011 | -68,552 | 0.20% | 7,831,825 |
| 2022-07-07 | 2022-07-05 | 1.711 | 4,704,563 | +48,862 | 0.21% | 8,050,849 |
| 2022-07-06 | 2022-07-04 | 1.722 | 4,655,701 | -128,353 | 0.20% | 8,018,304 |
| 2022-07-05 | 2022-06-30 | 1.733 | 4,784,054 | +54,696 | 0.21% | 8,291,841 |
| 2022-06-30 | 2022-06-28 | 1.788 | 4,729,358 | +128,353 | 0.21% | 8,456,440 |
| 2022-06-29 | 2022-06-27 | 1.722 | 4,601,005 | +91,159 | 0.20% | 7,924,103 |
| 2022-06-28 | 2022-06-24 | 1.722 | 4,509,846 | -7,293 | 0.20% | 7,767,104 |
| 2022-06-27 | 2022-06-23 | 1.711 | 4,517,139 | -91,159 | 0.20% | 7,730,113 |
| 2022-06-24 | 2022-06-22 | 1.938 | 4,608,298 | +91,159 | 0.20% | 8,930,384 |
| 2022-06-23 | 2022-06-21 | 1.985 | 4,517,139 | +272,874 | 0.20% | 8,967,234 |
| 2022-06-17 | 2022-06-15 | 2.044 | 4,244,265 | +67,702 | 0.20% | 8,676,296 |
| 2022-06-14 | 2022-06-10 | 2.009 | 4,176,563 | +50,777 | 0.20% | 8,389,841 |
| 2022-06-10 | 2022-06-08 | 1.973 | 4,125,786 | +16,926 | 0.19% | 8,141,584 |
| 2022-06-09 | 2022-06-07 | 1.950 | 4,108,860 | -29,112 | 0.19% | 8,011,079 |
| 2022-05-05 | 2022-05-03 | 1.926 | 4,137,972 | -29,789 | 0.20% | 7,970,047 |
| 2022-04-07 | 2022-04-04 | 2.103 | 4,167,761 | -41,976 | 0.20% | 8,766,143 |
| 2022-03-29 | 2022-03-25 | 2.021 | 4,209,737 | -551,775 | 0.20% | 8,506,224 |
| 2022-03-18 | 2022-03-16 | 1.962 | 4,761,512 | -25,727 | 0.22% | 9,339,825 |
| 2022-03-17 | 2022-03-15 | 1.867 | 4,787,239 | +25,727 | 0.23% | 8,937,745 |
| 2022-03-16 | 2022-03-14 | 2.032 | 4,761,512 | -524,693 | 0.22% | 9,677,409 |
| 2022-03-09 | 2022-03-07 | 2.139 | 5,286,205 | -33,852 | 0.25% | 11,305,983 |
| 2022-03-03 | 2022-03-01 | 2.221 | 5,320,057 | +25,727 | 0.25% | 11,818,433 |
| 2022-03-02 | 2022-02-28 | 2.221 | 5,294,330 | -90,044 | 0.25% | 11,761,281 |
| 2022-03-01 | 2022-02-25 | 2.245 | 5,384,374 | -1,303,949 | 0.25% | 12,088,560 |
| 2022-02-28 | 2022-02-24 | 2.233 | 6,688,323 | -763,683 | 0.32% | 14,937,049 |
| 2022-02-25 | 2022-02-23 | 2.281 | 7,452,006 | -169,256 | 0.35% | 16,994,808 |
| 2022-02-24 | 2022-02-22 | 2.281 | 7,621,262 | -755,559 | 0.36% | 17,380,808 |
| 2022-02-22 | 2022-02-18 | 2.304 | 8,376,821 | +25,727 | 0.40% | 19,301,879 |
| 2022-02-18 | 2022-02-16 | 2.304 | 8,351,094 | -169,256 | 0.39% | 19,242,599 |
| 2022-02-17 | 2022-02-15 | 2.292 | 8,520,350 | -169,256 | 0.40% | 19,531,919 |
| 2022-02-16 | 2022-02-14 | 2.304 | 8,689,606 | -27,758 | 0.41% | 20,022,599 |
| 2022-02-15 | 2022-02-11 | 2.340 | 8,717,364 | -693,273 | 0.41% | 20,395,583 |
| 2022-02-14 | 2022-02-10 | 2.340 | 9,410,637 | +324,971 | 0.44% | 22,017,599 |
| 2022-02-11 | 2022-02-09 | 2.328 | 9,085,666 | +951,219 | 0.43% | 21,149,921 |
| 2022-02-10 | 2022-02-08 | 2.340 | 8,134,447 | +111,709 | 0.38% | 19,031,761 |
| 2022-02-09 | 2022-02-07 | 2.316 | 8,022,738 | -205,815 | 0.38% | 18,580,801 |
| 2022-02-08 | 2022-02-04 | 2.304 | 8,228,553 | +535,526 | 0.39% | 18,960,240 |
| 2022-02-07 | 2022-01-31 | 2.269 | 7,693,027 | +222,064 | 0.36% | 17,453,569 |
| 2022-01-28 | 2022-01-26 | 2.340 | 7,470,963 | -11,509 | 0.35% | 17,479,441 |
| 2022-01-26 | 2022-01-24 | 2.375 | 7,482,472 | -77,181 | 0.35% | 17,771,616 |
| 2022-01-25 | 2022-01-21 | 2.399 | 7,559,653 | -131,343 | 0.36% | 18,133,584 |
| 2022-01-24 | 2022-01-20 | 2.375 | 7,690,996 | +47,392 | 0.36% | 18,266,881 |
| 2022-01-20 | 2022-01-18 | 2.340 | 7,643,604 | +233,573 | 0.36% | 17,883,360 |
| 2022-01-17 | 2022-01-13 | 2.340 | 7,410,031 | -327,002 | 0.35% | 17,336,881 |
| 2022-01-14 | 2022-01-12 | 2.328 | 7,737,033 | -31,820 | 0.37% | 18,010,527 |
| 2022-01-13 | 2022-01-11 | 2.316 | 7,768,853 | +391,997 | 0.37% | 17,992,799 |
| 2022-01-11 | 2022-01-07 | 2.281 | 7,376,856 | -50,777 | 0.35% | 16,823,423 |
| 2022-01-10 | 2022-01-06 | 2.269 | 7,427,633 | -169,256 | 0.35% | 16,851,456 |
| 2022-01-07 | 2022-01-05 | 2.269 | 7,596,889 | -20,988 | 0.36% | 17,235,455 |
| 2022-01-06 | 2022-01-04 | 2.269 | 7,617,877 | -452,929 | 0.36% | 17,283,072 |
| 2022-01-05 | 2022-01-03 | 2.269 | 8,070,806 | -445,482 | 0.38% | 18,310,655 |
| 2022-01-04 | 2021-12-31 | 2.245 | 8,516,288 | +533,495 | 0.40% | 19,120,079 |
| 2022-01-03 | 2021-12-29 | 2.257 | 7,982,793 | +338,512 | 0.38% | 18,016,648 |
| 2021-12-30 | 2021-12-28 | 2.292 | 7,644,281 | +310,077 | 0.36% | 17,523,632 |
| 2021-12-29 | 2021-12-24 | 2.292 | 7,334,204 | -186,182 | 0.35% | 16,812,816 |
| 2021-12-28 | 2021-12-22 | 2.269 | 7,520,386 | +169,257 | 0.35% | 17,061,889 |
| 2021-12-23 | 2021-12-21 | 2.281 | 7,351,129 | -299,922 | 0.35% | 16,764,751 |
| 2021-12-22 | 2021-12-20 | 2.233 | 7,651,051 | +215,294 | 0.36% | 17,087,112 |
| 2021-12-21 | 2021-12-17 | 2.340 | 7,435,757 | -182,797 | 0.35% | 17,397,071 |
| 2021-12-15 | 2021-12-13 | 2.328 | 7,618,554 | -450,898 | 0.36% | 17,734,728 |
| 2021-12-14 | 2021-12-10 | 2.328 | 8,069,452 | +304,661 | 0.38% | 18,784,344 |
| 2021-12-13 | 2021-12-09 | 2.340 | 7,764,791 | +298,567 | 0.37% | 18,166,895 |
| 2021-12-10 | 2021-12-08 | 2.304 | 7,466,224 | +125,250 | 0.35% | 17,203,681 |
| 2021-12-09 | 2021-12-07 | 2.316 | 7,340,974 | +321,586 | 0.35% | 17,001,824 |
| 2021-12-07 | 2021-12-03 | 2.328 | 7,019,388 | +181,443 | 0.33% | 16,339,969 |
| 2021-12-03 | 2021-12-01 | 2.257 | 6,837,945 | -343,928 | 0.32% | 15,432,800 |
| 2021-12-02 | 2021-11-30 | 2.233 | 7,181,873 | +25,727 | 0.34% | 16,039,295 |
| 2021-12-01 | 2021-11-29 | 2.245 | 7,156,146 | -56,871 | 0.34% | 16,066,399 |
| 2021-11-30 | 2021-11-26 | 2.257 | 7,213,017 | -677,024 | 0.34% | 16,279,313 |
| 2021-11-29 | 2021-11-25 | 2.304 | 7,890,041 | -27,758 | 0.37% | 18,180,241 |
| 2021-11-26 | 2021-11-24 | 2.316 | 7,917,799 | +169,256 | 0.37% | 18,337,761 |
| 2021-11-25 | 2021-11-23 | 2.328 | 7,748,543 | +240,344 | 0.37% | 18,037,321 |
| 2021-11-24 | 2021-11-22 | 2.328 | 7,508,199 | -2,031 | 0.35% | 17,477,840 |
| 2021-11-23 | 2021-11-19 | 2.340 | 7,510,230 | -348,668 | 0.35% | 17,571,312 |
| 2021-11-22 | 2021-11-18 | 2.316 | 7,858,898 | +213,263 | 0.37% | 18,201,345 |
| 2021-11-19 | 2021-11-17 | 2.351 | 7,645,635 | -84,628 | 0.36% | 17,978,456 |
| 2021-11-17 | 2021-11-15 | 2.351 | 7,730,263 | -318,201 | 0.36% | 18,177,456 |
| 2021-11-16 | 2021-11-12 | 2.399 | 8,048,464 | -33,852 | 0.38% | 19,306,111 |
| 2021-11-15 | 2021-11-11 | 2.411 | 8,082,316 | +272,164 | 0.38% | 19,482,817 |
| 2021-11-09 | 2021-11-05 | 2.304 | 7,810,152 | +677 | 0.37% | 17,996,160 |
| 2021-11-08 | 2021-11-04 | 2.316 | 7,809,475 | +3,385 | 0.37% | 18,086,880 |
| 2021-11-04 | 2021-11-02 | 2.316 | 7,806,090 | -50,777 | 0.37% | 18,079,041 |
| 2021-11-03 | 2021-11-01 | 2.340 | 7,856,867 | -406,214 | 0.37% | 18,382,321 |
| 2021-11-02 | 2021-10-29 | 2.328 | 8,263,081 | +452,252 | 0.39% | 19,235,080 |
| 2021-10-27 | 2021-10-25 | 2.411 | 7,810,829 | -46,715 | 0.37% | 18,828,384 |
| 2021-10-25 | 2021-10-21 | 2.399 | 7,857,544 | +63,641 | 0.37% | 18,848,145 |
| 2021-10-22 | 2021-10-20 | 2.399 | 7,793,903 | -255,916 | 0.37% | 18,695,487 |
| 2021-10-20 | 2021-10-18 | 2.375 | 8,049,819 | -84,628 | 0.38% | 19,119,121 |
| 2021-10-19 | 2021-10-15 | 2.387 | 8,134,447 | -452,929 | 0.38% | 19,416,241 |
| 2021-10-18 | 2021-10-12 | 2.399 | 8,587,376 | +97,492 | 0.41% | 20,598,817 |
| 2021-10-15 | 2021-10-11 | 2.411 | 8,489,884 | -84,628 | 0.40% | 20,465,279 |
| 2021-10-08 | 2021-10-06 | 2.387 | 8,574,512 | +84,628 | 0.40% | 20,466,639 |
| 2021-10-07 | 2021-10-05 | 2.422 | 8,489,884 | -33,851 | 0.40% | 20,565,599 |
| 2021-10-05 | 2021-09-30 | 2.434 | 8,523,735 | -608,645 | 0.40% | 20,748,319 |
| 2021-10-04 | 2021-09-29 | 2.399 | 9,132,380 | -452,930 | 0.43% | 21,906,135 |
| 2021-09-30 | 2021-09-28 | 2.411 | 9,585,310 | +1,962,694 | 0.45% | 23,105,857 |
| 2021-09-29 | 2021-09-27 | 2.399 | 7,622,616 | -978,977 | 0.36% | 18,284,616 |
| 2021-09-28 | 2021-09-24 | 2.411 | 8,601,593 | +322,940 | 0.41% | 20,734,559 |
| 2021-09-27 | 2021-09-23 | 2.446 | 8,278,653 | -1,787,344 | 0.39% | 20,249,569 |
| 2021-09-24 | 2021-09-21 | 2.375 | 10,065,997 | -1,506,379 | 0.48% | 23,907,745 |
| 2021-09-23 | 2021-09-20 | 2.363 | 11,572,376 | -143,529 | 0.55% | 27,348,801 |
| 2021-09-21 | 2021-09-17 | 2.363 | 11,715,905 | +402,153 | 0.55% | 27,688,000 |
| 2021-09-20 | 2021-09-16 | 2.375 | 11,313,752 | -39,268 | 0.53% | 26,871,287 |
| 2021-09-17 | 2021-09-15 | 2.458 | 11,353,020 | +203,107 | 0.54% | 27,903,616 |
| 2021-09-16 | 2021-09-14 | 2.481 | 11,149,913 | +243,729 | 0.53% | 27,667,921 |
| 2021-09-15 | 2021-09-13 | 2.576 | 10,906,184 | +648,589 | 0.51% | 28,094,096 |
| 2021-09-14 | 2021-09-10 | 2.552 | 10,257,595 | -2,197,620 | 0.48% | 26,180,929 |
| 2021-09-13 | 2021-09-09 | 2.517 | 12,455,215 | -606,614 | 0.59% | 31,348,487 |
| 2021-09-10 | 2021-09-08 | 2.481 | 13,061,829 | +5,548,891 | 0.62% | 32,412,240 |
| 2021-09-09 | 2021-09-07 | 2.552 | 7,512,938 | +4,720,213 | 0.35% | 19,175,615 |
| 2021-09-08 | 2021-09-06 | 2.541 | 2,792,725 | +1,431,229 | 0.13% | 7,095,000 |
| 2021-09-07 | 2021-09-03 | 2.470 | 1,361,496 | -1,167,190 | 0.06% | 3,362,393 |
| 2021-09-06 | 2021-09-02 | 2.328 | 2,528,686 | +1,486,746 | 0.12% | 5,886,361 |
| 2021-09-03 | 2021-09-01 | 2.292 | 1,041,940 | +67,702 | 0.05% | 2,388,527 |
| 2021-09-02 | 2021-08-31 | 2.233 | 974,238 | +25,727 | 0.05% | 2,175,768 |
| 2021-09-01 | 2021-08-30 | 2.233 | 948,511 | +50,777 | 0.04% | 2,118,312 |
| 2021-08-30 | 2021-08-26 | 2.221 | 897,734 | +25,727 | 0.04% | 1,994,304 |
| 2021-08-25 | 2021-08-23 | 2.245 | 872,007 | +25,727 | 0.04% | 1,957,759 |
| 2021-08-19 | 2021-08-17 | 2.292 | 846,280 | +35,882 | 0.04% | 1,939,999 |
| 2021-08-11 | 2021-08-09 | 2.375 | 810,398 | -22,342 | 0.04% | 1,924,776 |
| 2021-07-22 | 2021-07-20 | 2.351 | 832,740 | +25,727 | 0.04% | 1,958,160 |
| 2021-07-16 | 2021-07-14 | 2.434 | 807,013 | -18,957 | 0.04% | 1,964,416 |
| 2021-07-15 | 2021-07-13 | 2.458 | 825,970 | +2,031 | 0.04% | 2,030,081 |
| 2021-07-14 | 2021-07-12 | 2.422 | 823,939 | -2,708 | 0.04% | 1,995,881 |
| 2021-07-13 | 2021-07-09 | 2.470 | 826,647 | -25,727 | 0.04% | 2,041,513 |
| 2021-07-12 | 2021-07-08 | 2.375 | 852,374 | +25,727 | 0.04% | 2,024,473 |
| 2021-06-29 | 2021-06-25 | 2.517 | 826,647 | -2,708 | 0.04% | 2,080,585 |
| 2021-06-23 | 2021-06-21 | 2.422 | 829,355 | +33,851 | 0.04% | 2,009,001 |
| 2021-06-09 | 2021-06-07 | 2.830 | 795,504 | +41,627 | 0.04% | 2,251,624 |
| 2021-05-26 | 2021-05-24 | 2.880 | 753,877 | -88,540 | 0.04% | 2,171,401 |
| 2021-05-25 | 2021-05-21 | 2.793 | 842,417 | -9,624 | 0.04% | 2,352,896 |
| 2021-05-20 | 2021-05-17 | 2.756 | 852,041 | -1,925 | 0.04% | 2,347,904 |
| 2021-05-18 | 2021-05-14 | 2.805 | 853,966 | -24,380 | 0.04% | 2,395,801 |
| 2021-04-28 | 2021-04-26 | 2.643 | 878,346 | +24,380 | 0.04% | 2,321,823 |
| 2021-04-27 | 2021-04-23 | 2.693 | 853,966 | -12,832 | 0.04% | 2,299,969 |
| 2021-04-21 | 2021-04-19 | 2.743 | 866,798 | -21,814 | 0.04% | 2,377,761 |
| 2021-04-20 | 2021-04-16 | 2.706 | 888,612 | -6,416 | 0.04% | 2,404,360 |
| 2021-04-15 | 2021-04-13 | 2.693 | 895,028 | +21,814 | 0.04% | 2,410,560 |
| 2021-03-29 | 2021-03-25 | 2.656 | 873,214 | -8,340 | 0.04% | 2,319,145 |
| 2021-03-26 | 2021-03-24 | 2.706 | 881,554 | +8,340 | 0.04% | 2,385,263 |
| 2021-02-24 | 2021-02-22 | 2.868 | 873,214 | -9,624 | 0.04% | 2,504,241 |
| 2021-02-23 | 2021-02-19 | 2.880 | 882,838 | -7,699 | 0.04% | 2,542,849 |
| 2021-02-19 | 2021-02-17 | 2.855 | 890,537 | -6,416 | 0.04% | 2,542,816 |
| 2021-02-18 | 2021-02-16 | 2.756 | 896,953 | -60,952 | 0.04% | 2,471,665 |
| 2021-02-09 | 2021-02-05 | 2.656 | 957,905 | +60,952 | 0.05% | 2,544,073 |
| 2021-02-08 | 2021-02-04 | 2.643 | 896,953 | +8,341 | 0.04% | 2,371,009 |
| 2021-01-28 | 2021-01-26 | 2.830 | 888,612 | +7,058 | 0.04% | 2,515,160 |
| 2021-01-27 | 2021-01-25 | 2.943 | 881,554 | +641 | 0.04% | 2,594,111 |
| 2021-01-26 | 2021-01-22 | 2.918 | 880,913 | -19,248 | 0.04% | 2,570,256 |
| 2021-01-25 | 2021-01-21 | 3.055 | 900,161 | -1,209,410 | 0.04% | 2,749,881 |
| 2021-01-22 | 2021-01-20 | 3.080 | 2,109,571 | -34,647 | 0.11% | 6,497,087 |
| 2021-01-21 | 2021-01-19 | 3.117 | 2,144,218 | +1,106,755 | 0.11% | 6,684,001 |
| 2021-01-18 | 2021-01-14 | 2.768 | 1,037,463 | +100,731 | 0.05% | 2,871,793 |
| 2021-01-15 | 2021-01-13 | 2.781 | 936,732 | +198,895 | 0.05% | 2,604,640 |
| 2021-01-13 | 2021-01-11 | 2.706 | 737,837 | -4,491 | 0.04% | 1,996,401 |
| 2021-01-12 | 2021-01-08 | 2.756 | 742,328 | +4,491 | 0.04% | 2,045,576 |
| 2021-01-11 | 2021-01-07 | 2.768 | 737,837 | -8,340 | 0.04% | 2,042,401 |
| 2021-01-08 | 2021-01-06 | 2.805 | 746,177 | +3,849 | 0.04% | 2,093,399 |
| 2021-01-06 | 2021-01-04 | 2.718 | 742,328 | -6,416 | 0.04% | 2,017,808 |
| 2021-01-05 | 2020-12-31 | 2.768 | 748,744 | +4,491 | 0.04% | 2,072,592 |
| 2020-12-30 | 2020-12-28 | 2.519 | 744,253 | -32,080 | 0.04% | 1,874,561 |
| 2020-12-22 | 2020-12-18 | 2.618 | 776,333 | -16,039 | 0.04% | 2,032,801 |
| 2020-12-21 | 2020-12-17 | 2.668 | 792,372 | +641 | 0.04% | 2,114,319 |
| 2020-12-16 | 2020-12-14 | 2.743 | 791,731 | -7,699 | 0.04% | 2,171,840 |
| 2020-12-04 | 2020-12-02 | 2.980 | 799,430 | -38,496 | 0.04% | 2,382,352 |
| 2020-12-02 | 2020-11-30 | 2.930 | 837,926 | -4,491 | 0.04% | 2,455,280 |
| 2020-12-01 | 2020-11-27 | 2.918 | 842,417 | -7,058 | 0.04% | 2,457,936 |
| 2020-11-27 | 2020-11-25 | 2.843 | 849,475 | -15,398 | 0.04% | 2,414,977 |
| 2020-11-26 | 2020-11-24 | 2.830 | 864,873 | +23,739 | 0.04% | 2,447,968 |
| 2020-11-24 | 2020-11-20 | 2.905 | 841,134 | -80,199 | 0.04% | 2,443,704 |
| 2020-11-12 | 2020-11-10 | 2.731 | 921,333 | -549,208 | 0.05% | 2,515,871 |
| 2020-11-11 | 2020-11-09 | 2.756 | 1,470,541 | +549,208 | 0.07% | 4,052,257 |
| 2020-11-06 | 2020-11-04 | 2.618 | 921,333 | -3,850 | 0.05% | 2,412,479 |
| 2020-11-05 | 2020-11-03 | 2.618 | 925,183 | -18,606 | 0.05% | 2,422,560 |
| 2020-11-04 | 2020-11-02 | 2.581 | 943,789 | -8,983 | 0.05% | 2,435,975 |
| 2020-11-03 | 2020-10-30 | 2.444 | 952,772 | +7,699 | 0.05% | 2,328,481 |
| 2020-10-29 | 2020-10-27 | 2.481 | 945,073 | -80,199 | 0.05% | 2,345,017 |
| 2020-10-28 | 2020-10-23 | 2.544 | 1,025,272 | +80,199 | 0.05% | 2,607,935 |
| 2020-10-15 | 2020-10-12 | 2.656 | 945,073 | -1,283 | 0.05% | 2,509,993 |
| 2020-10-08 | 2020-10-06 | 2.569 | 946,356 | +642 | 0.05% | 2,430,801 |
| 2020-10-05 | 2020-09-29 | 2.606 | 945,714 | +15,398 | 0.05% | 2,464,528 |
| 2020-09-28 | 2020-09-24 | 2.544 | 930,316 | +1,283 | 0.05% | 2,366,400 |
| 2020-09-25 | 2020-09-23 | 2.556 | 929,033 | +642 | 0.05% | 2,374,721 |
| 2020-09-23 | 2020-09-21 | 2.743 | 928,391 | +12,832 | 0.05% | 2,546,720 |
| 2020-09-22 | 2020-09-18 | 2.830 | 915,559 | +7,699 | 0.05% | 2,591,432 |
| 2020-09-10 | 2020-09-08 | 2.756 | 907,860 | -64,160 | 0.05% | 2,501,720 |
| 2020-09-08 | 2020-09-04 | 2.781 | 972,020 | -48,119 | 0.05% | 2,702,761 |
| 2020-09-07 | 2020-09-03 | 2.855 | 1,020,139 | -7,700 | 0.05% | 2,912,879 |
| 2020-09-03 | 2020-09-01 | 2.818 | 1,027,839 | -160,399 | 0.05% | 2,896,417 |
| 2020-09-02 | 2020-08-31 | 2.818 | 1,188,238 | -16,040 | 0.06% | 3,348,416 |
| 2020-09-01 | 2020-08-28 | 2.880 | 1,204,278 | +53,894 | 0.06% | 3,468,696 |
| 2020-08-31 | 2020-08-27 | 2.918 | 1,150,384 | -80,199 | 0.06% | 3,356,497 |
| 2020-08-28 | 2020-08-26 | 2.880 | 1,230,583 | -368,919 | 0.06% | 3,544,463 |
| 2020-08-27 | 2020-08-25 | 3.017 | 1,599,502 | +352,879 | 0.08% | 4,826,449 |
| 2020-08-26 | 2020-08-24 | 2.980 | 1,246,623 | -5,133 | 0.06% | 3,715,015 |
| 2020-08-20 | 2020-08-18 | 2.955 | 1,251,756 | -97,523 | 0.06% | 3,699,096 |
| 2020-08-19 | 2020-08-17 | 3.005 | 1,349,279 | +103,939 | 0.07% | 4,054,585 |
| 2020-08-18 | 2020-08-14 | 2.893 | 1,245,340 | +11,549 | 0.06% | 3,602,496 |
| 2020-08-17 | 2020-08-13 | 2.918 | 1,233,791 | +6,416 | 0.06% | 3,599,855 |
| 2020-08-13 | 2020-08-11 | 2.943 | 1,227,375 | +88,540 | 0.06% | 3,611,743 |
| 2020-08-11 | 2020-08-07 | 3.092 | 1,138,835 | -23,739 | 0.06% | 3,521,600 |
| 2020-08-10 | 2020-08-06 | 3.292 | 1,162,574 | +50,045 | 0.06% | 3,826,944 |
| 2020-08-07 | 2020-08-05 | 3.092 | 1,112,529 | +7,057 | 0.06% | 3,440,255 |
| 2020-08-06 | 2020-08-04 | 3.142 | 1,105,472 | +23,739 | 0.06% | 3,473,568 |
| 2020-08-04 | 2020-07-31 | 3.080 | 1,081,733 | -56,460 | 0.05% | 3,331,537 |
| 2020-07-30 | 2020-07-28 | 2.955 | 1,138,193 | -95,598 | 0.06% | 3,363,503 |
| 2020-07-29 | 2020-07-27 | 2.955 | 1,233,791 | +38,496 | 0.06% | 3,646,007 |
| 2020-07-28 | 2020-07-24 | 3.017 | 1,195,295 | -93,674 | 0.06% | 3,606,767 |
| 2020-07-27 | 2020-07-23 | 3.192 | 1,288,969 | -7,057 | 0.06% | 4,114,433 |
| 2020-07-24 | 2020-07-22 | 3.092 | 1,296,026 | +238,032 | 0.06% | 4,007,679 |
| 2020-07-23 | 2020-07-21 | 3.080 | 1,057,994 | +17,323 | 0.05% | 3,258,425 |
| 2020-07-22 | 2020-07-20 | 3.105 | 1,040,671 | +173,232 | 0.05% | 3,231,025 |
| 2020-07-21 | 2020-07-17 | 3.005 | 867,439 | +103,938 | 0.04% | 2,606,655 |
| 2020-07-20 | 2020-07-16 | 3.017 | 763,501 | -4,491 | 0.04% | 2,303,841 |
| 2020-07-17 | 2020-07-15 | 3.229 | 767,992 | +9,624 | 0.04% | 2,480,185 |
| 2020-07-16 | 2020-07-14 | 3.279 | 758,368 | +16,040 | 0.04% | 2,486,929 |
| 2020-07-15 | 2020-07-13 | 3.304 | 742,328 | +110,355 | 0.04% | 2,452,840 |
| 2020-07-14 | 2020-07-10 | 3.117 | 631,973 | -30,155 | 0.03% | 1,969,999 |
| 2020-07-13 | 2020-07-09 | 3.279 | 662,128 | -381,751 | 0.03% | 2,171,327 |
| 2020-07-10 | 2020-07-08 | 3.304 | 1,043,879 | -10,907 | 0.05% | 3,449,242 |
| 2020-07-09 | 2020-07-07 | 3.417 | 1,054,786 | +173,232 | 0.05% | 3,604,286 |
| 2020-07-08 | 2020-07-06 | 3.855 | 881,554 | -147,711 | 0.04% | 3,398,828 |
| 2020-07-07 | 2020-07-03 | 3.430 | 1,029,265 | +232,655 | 0.05% | 3,530,351 |
| 2020-07-06 | 2020-07-02 | 3.043 | 796,610 | +275,463 | 0.04% | 2,424,191 |
| 2020-07-03 | 2020-06-30 | 2.759 | 521,147 | -40,327 | 0.03% | 1,438,080 |
| 2020-06-26 | 2020-06-23 | 2.811 | 561,474 | +10,547 | 0.03% | 1,578,321 |
| 2020-06-24 | 2020-06-22 | 2.811 | 550,927 | +18,613 | 0.03% | 1,548,673 |
| 2020-06-11 | 2020-06-09 | 2.618 | 532,314 | +37,224 | 0.03% | 1,393,391 |
| 2020-06-09 | 2020-06-05 | 2.527 | 495,090 | -6,204 | 0.03% | 1,251,265 |
| 2020-06-08 | 2020-06-04 | 2.463 | 501,294 | -620 | 0.03% | 1,234,625 |
| 2020-06-05 | 2020-06-03 | 2.514 | 501,914 | -155,103 | 0.03% | 1,262,040 |
| 2020-06-03 | 2020-06-01 | 2.502 | 657,017 | +155,103 | 0.03% | 1,643,567 |
| 2020-06-01 | 2020-05-28 | 2.411 | 501,914 | -621 | 0.03% | 1,210,264 |
| 2020-05-14 | 2020-05-12 | 2.463 | 502,535 | -116,017 | 0.03% | 1,237,681 |
| 2020-05-13 | 2020-05-11 | 2.398 | 618,552 | -39,086 | 0.03% | 1,483,536 |
| 2020-05-08 | 2020-05-06 | 2.386 | 657,638 | -155,103 | 0.03% | 1,568,800 |
| 2020-05-07 | 2020-05-05 | 2.295 | 812,741 | -58,939 | 0.04% | 1,865,440 |
| 2020-05-06 | 2020-05-04 | 2.321 | 871,680 | -18,613 | 0.04% | 2,023,199 |
| 2020-05-04 | 2020-04-28 | 2.424 | 890,293 | +155,104 | 0.05% | 2,158,241 |
| 2020-04-24 | 2020-04-22 | 2.424 | 735,189 | -100,507 | 0.04% | 1,782,239 |
| 2020-04-23 | 2020-04-21 | 2.424 | 835,696 | -77,552 | 0.04% | 2,025,887 |
| 2020-04-21 | 2020-04-17 | 2.514 | 913,248 | +22,955 | 0.05% | 2,296,320 |
| 2020-04-20 | 2020-04-16 | 2.450 | 890,293 | -77,551 | 0.05% | 2,181,201 |
| 2020-04-14 | 2020-04-08 | 2.386 | 967,844 | -155,104 | 0.05% | 2,308,799 |
| 2020-04-09 | 2020-04-07 | 2.398 | 1,122,948 | -3,722 | 0.06% | 2,693,281 |
| 2020-04-08 | 2020-04-06 | 2.321 | 1,126,670 | -17,992 | 0.06% | 2,615,040 |
| 2020-04-07 | 2020-04-03 | 2.257 | 1,144,662 | -5,584 | 0.06% | 2,583,000 |
| 2020-04-02 | 2020-03-31 | 2.347 | 1,150,246 | -77,551 | 0.06% | 2,699,424 |
| 2020-04-01 | 2020-03-30 | 2.308 | 1,227,797 | -219,006 | 0.06% | 2,833,927 |
| 2020-03-31 | 2020-03-27 | 2.360 | 1,446,803 | +1,861 | 0.07% | 3,414,047 |
| 2020-03-27 | 2020-03-25 | 2.360 | 1,444,942 | -6,204 | 0.07% | 3,409,656 |
| 2020-03-19 | 2020-03-17 | 2.321 | 1,451,146 | -4,343 | 0.07% | 3,368,160 |
| 2020-03-18 | 2020-03-16 | 2.321 | 1,455,489 | -2,482 | 0.07% | 3,378,240 |
| 2020-03-17 | 2020-03-13 | 2.398 | 1,457,971 | -191,707 | 0.08% | 3,496,801 |
| 2020-03-16 | 2020-03-12 | 2.437 | 1,649,678 | -89,340 | 0.08% | 4,020,407 |
| 2020-03-13 | 2020-03-11 | 2.553 | 1,739,018 | -6,204 | 0.09% | 4,439,953 |
| 2020-03-11 | 2020-03-09 | 2.514 | 1,745,222 | -46,531 | 0.09% | 4,388,280 |
| 2020-03-09 | 2020-03-05 | 2.747 | 1,791,753 | +114,777 | 0.09% | 4,921,152 |
| 2020-03-06 | 2020-03-04 | 2.669 | 1,676,976 | +93,061 | 0.09% | 4,476,167 |
| 2020-03-05 | 2020-03-03 | 2.643 | 1,583,915 | -17,992 | 0.08% | 4,186,921 |
| 2020-03-04 | 2020-03-02 | 2.618 | 1,601,907 | +19,854 | 0.08% | 4,193,169 |
| 2020-03-03 | 2020-02-28 | 2.579 | 1,582,053 | -7,445 | 0.08% | 4,079,999 |
| 2020-02-27 | 2020-02-25 | 2.669 | 1,589,498 | +32,261 | 0.08% | 4,242,671 |
| 2020-02-26 | 2020-02-24 | 2.682 | 1,557,237 | +77,552 | 0.08% | 4,176,641 |
| 2020-02-25 | 2020-02-21 | 2.734 | 1,479,685 | +158,205 | 0.08% | 4,044,960 |
| 2020-02-24 | 2020-02-20 | 2.824 | 1,321,480 | +642,748 | 0.07% | 3,731,761 |
| 2020-02-19 | 2020-02-17 | 2.695 | 678,732 | +15,510 | 0.03% | 1,829,168 |
| 2020-02-14 | 2020-02-12 | 2.592 | 663,222 | -18,612 | 0.03% | 1,718,953 |
| 2020-02-10 | 2020-02-06 | 2.631 | 681,834 | -18,612 | 0.04% | 1,793,568 |
| 2020-02-07 | 2020-02-05 | 2.592 | 700,446 | -6,825 | 0.04% | 1,815,431 |
| 2020-02-05 | 2020-02-03 | 2.398 | 707,271 | +17,992 | 0.04% | 1,696,320 |
| 2020-02-04 | 2020-01-31 | 2.360 | 689,279 | +15,510 | 0.04% | 1,626,504 |
| 2020-01-31 | 2020-01-29 | 2.476 | 673,769 | +21,715 | 0.03% | 1,668,097 |
| 2020-01-30 | 2020-01-24 | 2.669 | 652,054 | +18,612 | 0.03% | 1,740,456 |
| 2020-01-17 | 2020-01-15 | 2.966 | 633,442 | -51,494 | 0.03% | 1,878,641 |
| 2020-01-14 | 2020-01-10 | 3.030 | 684,936 | -93,682 | 0.04% | 2,075,520 |
| 2020-01-10 | 2020-01-08 | 2.979 | 778,618 | +18,612 | 0.04% | 2,319,239 |
| 2020-01-07 | 2020-01-03 | 3.082 | 760,006 | +6,825 | 0.04% | 2,342,200 |
| 2020-01-06 | 2020-01-02 | 3.095 | 753,181 | -102,369 | 0.04% | 2,330,879 |
| 2020-01-03 | 2019-12-31 | 3.030 | 855,550 | +278,566 | 0.04% | 2,592,521 |
| 2019-12-27 | 2019-12-20 | 2.837 | 576,984 | +74,449 | 0.03% | 1,636,800 |
| 2019-12-18 | 2019-12-16 | 2.798 | 502,535 | +18,613 | 0.03% | 1,406,161 |
| 2019-12-17 | 2019-12-13 | 2.759 | 483,922 | +77,551 | 0.02% | 1,335,359 |
| 2019-12-06 | 2019-12-04 | 2.669 | 406,371 | -3,102 | 0.02% | 1,084,681 |
| 2019-11-28 | 2019-11-26 | 2.695 | 409,473 | -80,653 | 0.02% | 1,103,521 |
| 2019-11-25 | 2019-11-21 | 2.669 | 490,126 | -3,723 | 0.03% | 1,308,239 |
| 2019-11-13 | 2019-11-11 | 2.824 | 493,849 | -24,816 | 0.03% | 1,394,593 |
| 2019-11-12 | 2019-11-08 | 2.850 | 518,665 | -24,196 | 0.03% | 1,478,047 |
| 2019-10-10 | 2019-10-08 | 2.798 | 542,861 | -215,284 | 0.03% | 1,518,999 |
| 2019-09-30 | 2019-09-26 | 2.785 | 758,145 | -1,861 | 0.04% | 2,111,617 |
| 2019-09-23 | 2019-09-19 | 2.966 | 760,006 | -17,992 | 0.04% | 2,254,000 |
| 2019-09-20 | 2019-09-18 | 3.004 | 777,998 | -6,204 | 0.04% | 2,337,456 |
| 2019-09-13 | 2019-09-11 | 2.992 | 784,202 | +6,824 | 0.04% | 2,345,984 |
| 2019-09-12 | 2019-09-10 | 3.056 | 777,378 | +14,890 | 0.04% | 2,375,689 |
| 2019-09-02 | 2019-08-29 | 2.824 | 762,488 | +31,021 | 0.04% | 2,153,209 |
| 2019-08-30 | 2019-08-28 | 2.850 | 731,467 | -13,029 | 0.04% | 2,084,472 |
| 2019-08-22 | 2019-08-20 | 2.940 | 744,496 | -62,041 | 0.04% | 2,188,801 |
| 2019-08-21 | 2019-08-19 | 2.953 | 806,537 | +17,992 | 0.04% | 2,381,600 |
| 2019-08-12 | 2019-08-08 | 2.914 | 788,545 | +28,539 | 0.04% | 2,297,968 |
| 2019-08-09 | 2019-08-07 | 2.914 | 760,006 | -1,861 | 0.04% | 2,214,800 |
| 2019-08-08 | 2019-08-06 | 2.901 | 761,867 | +62,041 | 0.04% | 2,210,399 |
| 2019-07-25 | 2019-07-23 | 3.404 | 699,826 | -3,722 | 0.04% | 2,382,336 |
| 2019-07-18 | 2019-07-16 | 3.430 | 703,548 | +1,861 | 0.04% | 2,413,151 |
| 2019-07-09 | 2019-07-05 | 3.391 | 701,687 | +2,481 | 0.04% | 2,379,623 |
| 2019-07-08 | 2019-07-04 | 3.404 | 699,206 | -19,232 | 0.04% | 2,380,226 |
| 2019-07-05 | 2019-07-03 | 3.456 | 718,438 | +10,547 | 0.04% | 2,482,751 |
| 2019-07-04 | 2019-07-02 | 3.520 | 707,891 | -11,788 | 0.04% | 2,491,943 |
| 2019-07-03 | 2019-06-28 | 3.482 | 719,679 | +44,049 | 0.04% | 2,505,600 |
| 2019-07-02 | 2019-06-27 | 3.546 | 675,630 | +8,686 | 0.03% | 2,395,801 |
| 2019-06-28 | 2019-06-26 | 3.520 | 666,944 | +7,445 | 0.03% | 2,347,800 |
| 2019-06-27 | 2019-06-25 | 3.482 | 659,499 | +1,241 | 0.03% | 2,296,080 |
| 2019-06-26 | 2019-06-24 | 3.714 | 658,258 | +12,408 | 0.03% | 2,444,543 |
| 2019-06-24 | 2019-06-20 | 4.049 | 645,850 | -5,584 | 0.03% | 2,614,992 |
| 2019-06-19 | 2019-06-17 | 3.894 | 651,434 | -5,583 | 0.03% | 2,536,801 |
| 2019-06-14 | 2019-06-12 | 3.933 | 657,017 | -13,029 | 0.03% | 2,583,958 |
| 2019-06-12 | 2019-06-10 | 3.984 | 670,046 | +6,204 | 0.03% | 2,669,760 |
| 2019-06-10 | 2019-06-05 | 3.933 | 663,842 | -77,552 | 0.03% | 2,610,800 |
| 2019-06-06 | 2019-06-04 | 3.946 | 741,394 | -17,992 | 0.04% | 2,925,362 |
| 2019-06-05 | 2019-06-03 | 3.959 | 759,386 | -8,685 | 0.04% | 3,006,146 |
| 2019-05-31 | 2019-05-29 | 4.010 | 768,071 | -5,584 | 0.04% | 3,080,143 |
| 2019-05-27 | 2019-05-23 | 4.075 | 773,655 | +138,352 | 0.04% | 3,152,416 |
| 2019-05-21 | 2019-05-17 | 4.358 | 635,303 | -196,671 | 0.03% | 2,768,896 |
| 2019-05-17 | 2019-05-15 | 4.307 | 831,974 | -77,552 | 0.04% | 3,583,152 |
| 2019-05-14 | 2019-05-09 | 3.959 | 909,526 | -8,065 | 0.05% | 3,600,498 |
| 2019-05-10 | 2019-05-08 | 3.972 | 917,591 | -74,449 | 0.05% | 3,644,256 |
| 2019-05-09 | 2019-05-07 | 4.023 | 992,040 | -3,103 | 0.05% | 3,991,102 |
| 2019-05-08 | 2019-05-06 | 4.036 | 995,143 | -22,955 | 0.05% | 4,016,418 |
| 2019-05-03 | 2019-04-30 | 4.100 | 1,018,098 | -1,861 | 0.05% | 4,174,705 |
| 2019-05-02 | 2019-04-29 | 4.023 | 1,019,959 | +82,515 | 0.05% | 4,103,424 |
| 2019-04-30 | 2019-04-26 | 4.126 | 937,444 | 0.05% | 3,868,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy