History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 3,136,000 | +0 | 0.13% | 10,662,400 |
| 2025-10-13 | 2025-10-09 | 3.460 | 3,136,000 | +0 | 0.13% | 10,850,560 |
| 2025-10-10 | 2025-10-08 | 3.480 | 3,136,000 | +0 | 0.13% | 10,913,280 |
| 2025-10-09 | 2025-10-06 | 3.490 | 3,136,000 | +0 | 0.13% | 10,944,640 |
| 2025-10-08 | 2025-10-03 | 3.460 | 3,136,000 | +1,500,000 | 0.13% | 10,850,560 |
| 2025-10-06 | 2025-10-02 | 3.480 | 1,636,000 | +8,000 | 0.07% | 5,693,280 |
| 2025-10-03 | 2025-09-30 | 3.590 | 1,628,000 | -515,200 | 0.07% | 5,844,520 |
| 2025-10-02 | 2025-09-29 | 3.420 | 2,143,200 | +488,800 | 0.09% | 7,329,744 |
| 2025-09-26 | 2025-09-24 | 3.240 | 1,654,400 | +3,200 | 0.07% | 5,360,256 |
| 2025-09-19 | 2025-09-17 | 3.460 | 1,651,200 | +20,000 | 0.07% | 5,713,152 |
| 2025-09-09 | 2025-09-05 | 3.260 | 1,631,200 | -1,006,400 | 0.07% | 5,317,712 |
| 2025-09-08 | 2025-09-04 | 3.150 | 2,637,600 | +800,000 | 0.11% | 8,308,440 |
| 2025-09-05 | 2025-09-03 | 3.170 | 1,837,600 | -80,000 | 0.07% | 5,825,192 |
| 2025-09-04 | 2025-09-02 | 3.190 | 1,917,600 | -636,000 | 0.08% | 6,117,144 |
| 2025-09-03 | 2025-09-01 | 3.240 | 2,553,600 | +1,252,000 | 0.10% | 8,273,664 |
| 2025-09-02 | 2025-08-29 | 3.310 | 1,301,600 | -120,800 | 0.05% | 4,308,296 |
| 2025-09-01 | 2025-08-28 | 3.340 | 1,422,400 | +100,000 | 0.06% | 4,750,816 |
| 2025-08-29 | 2025-08-27 | 3.280 | 1,322,400 | -783,200 | 0.05% | 4,337,472 |
| 2025-08-28 | 2025-08-26 | 3.490 | 2,105,600 | +68,000 | 0.08% | 7,348,544 |
| 2025-08-27 | 2025-08-25 | 3.580 | 2,037,600 | -200,000 | 0.08% | 7,294,608 |
| 2025-08-26 | 2025-08-22 | 3.600 | 2,237,600 | +120,000 | 0.09% | 8,055,360 |
| 2025-08-25 | 2025-08-21 | 3.570 | 2,117,600 | +6,400 | 0.08% | 7,559,832 |
| 2025-08-22 | 2025-08-20 | 3.590 | 2,111,200 | +37,600 | 0.08% | 7,579,208 |
| 2025-08-21 | 2025-08-19 | 3.600 | 2,073,600 | +220,000 | 0.08% | 7,464,960 |
| 2025-08-20 | 2025-08-18 | 3.740 | 1,853,600 | -210,400 | 0.07% | 6,932,464 |
| 2025-08-19 | 2025-08-15 | 3.660 | 2,064,000 | +170,000 | 0.08% | 7,554,240 |
| 2025-08-18 | 2025-08-14 | 3.550 | 1,894,000 | +118,400 | 0.08% | 6,723,700 |
| 2025-08-15 | 2025-08-13 | 3.550 | 1,775,600 | -800 | 0.07% | 6,303,380 |
| 2025-08-14 | 2025-08-12 | 3.500 | 1,776,400 | -4,000 | 0.07% | 6,217,400 |
| 2025-08-13 | 2025-08-11 | 3.450 | 1,780,400 | +800 | 0.07% | 6,142,380 |
| 2025-08-12 | 2025-08-08 | 3.370 | 1,779,600 | -200,000 | 0.07% | 5,997,252 |
| 2025-08-11 | 2025-08-07 | 3.390 | 1,979,600 | -20,000 | 0.08% | 6,710,844 |
| 2025-08-08 | 2025-08-06 | 3.440 | 1,999,600 | +5,600 | 0.08% | 6,878,624 |
| 2025-08-07 | 2025-08-05 | 3.440 | 1,994,000 | -2,400 | 0.08% | 6,859,360 |
| 2025-08-04 | 2025-07-31 | 3.280 | 1,996,400 | -939,200 | 0.08% | 6,548,192 |
| 2025-08-01 | 2025-07-30 | 3.420 | 2,935,600 | +894,400 | 0.12% | 10,039,752 |
| 2025-07-31 | 2025-07-29 | 3.430 | 2,041,200 | -52,000 | 0.08% | 7,001,316 |
| 2025-07-30 | 2025-07-28 | 3.430 | 2,093,200 | -40,000 | 0.08% | 7,179,676 |
| 2025-07-29 | 2025-07-25 | 3.460 | 2,133,200 | -6,400 | 0.09% | 7,380,872 |
| 2025-07-28 | 2025-07-24 | 3.560 | 2,139,600 | +4,800 | 0.09% | 7,616,976 |
| 2025-07-25 | 2025-07-23 | 3.450 | 2,134,800 | +232,000 | 0.09% | 7,365,060 |
| 2025-07-24 | 2025-07-22 | 3.440 | 1,902,800 | -1,052,000 | 0.08% | 6,545,632 |
| 2025-07-23 | 2025-07-21 | 3.430 | 2,954,800 | -145,200 | 0.12% | 10,134,964 |
| 2025-07-22 | 2025-07-18 | 3.260 | 3,100,000 | +139,200 | 0.12% | 10,106,000 |
| 2025-07-21 | 2025-07-17 | 3.140 | 2,960,800 | -25,600 | 0.12% | 9,296,912 |
| 2025-07-18 | 2025-07-16 | 3.130 | 2,986,400 | -28,800 | 0.12% | 9,347,432 |
| 2025-07-17 | 2025-07-15 | 3.130 | 3,015,200 | -2,007,200 | 0.12% | 9,437,576 |
| 2025-07-16 | 2025-07-14 | 3.070 | 5,022,400 | -42,000 | 0.20% | 15,418,768 |
| 2025-07-15 | 2025-07-11 | 3.050 | 5,064,400 | -2,448,000 | 0.20% | 15,446,420 |
| 2025-07-14 | 2025-07-10 | 2.810 | 7,512,400 | +226,400 | 0.30% | 21,109,844 |
| 2025-07-11 | 2025-07-09 | 2.700 | 7,286,000 | +132,400 | 0.29% | 19,672,200 |
| 2025-07-10 | 2025-07-08 | 2.730 | 7,153,600 | +105,600 | 0.29% | 19,529,328 |
| 2025-07-09 | 2025-07-07 | 2.640 | 7,048,000 | -2,400 | 0.28% | 18,606,720 |
| 2025-07-08 | 2025-07-04 | 2.640 | 7,050,400 | -197,600 | 0.28% | 18,613,056 |
| 2025-07-07 | 2025-07-03 | 2.731 | 7,248,000 | -48,800 | 0.29% | 19,796,316 |
| 2025-07-04 | 2025-07-02 | 2.680 | 7,296,800 | +176,246 | 0.29% | 19,557,781 |
| 2025-07-03 | 2025-06-30 | 2.731 | 7,120,554 | -98,122 | 0.29% | 19,448,225 |
| 2025-07-02 | 2025-06-27 | 2.792 | 7,218,676 | +22,764 | 0.29% | 20,157,632 |
| 2025-06-30 | 2025-06-26 | 2.772 | 7,195,912 | +97,338 | 0.29% | 19,947,393 |
| 2025-06-27 | 2025-06-25 | 2.905 | 7,098,574 | -357,166 | 0.29% | 20,618,040 |
| 2025-06-26 | 2025-06-24 | 2.538 | 7,455,740 | -377,575 | 0.30% | 18,920,016 |
| 2025-06-25 | 2025-06-23 | 2.395 | 7,833,315 | -19,625 | 0.32% | 18,760,519 |
| 2025-06-23 | 2025-06-19 | 2.324 | 7,852,940 | +19,625 | 0.32% | 18,247,296 |
| 2025-06-20 | 2025-06-18 | 2.415 | 7,833,315 | +19,624 | 0.32% | 18,920,183 |
| 2025-06-19 | 2025-06-17 | 2.466 | 7,813,691 | -259,828 | 0.32% | 19,270,944 |
| 2025-06-18 | 2025-06-16 | 2.446 | 8,073,519 | +78,498 | 0.33% | 19,747,199 |
| 2025-06-17 | 2025-06-13 | 2.375 | 7,995,021 | +19,624 | 0.33% | 18,984,839 |
| 2025-06-16 | 2025-06-12 | 2.426 | 7,975,397 | -26,689 | 0.32% | 19,344,640 |
| 2025-06-13 | 2025-06-11 | 2.385 | 8,002,086 | -418,394 | 0.33% | 19,083,168 |
| 2025-06-12 | 2025-06-10 | 2.324 | 8,420,480 | -47,099 | 0.34% | 19,566,047 |
| 2025-06-09 | 2025-06-05 | 2.303 | 8,467,579 | -527,507 | 0.34% | 19,502,895 |
| 2025-06-06 | 2025-06-04 | 2.262 | 8,995,086 | +180,546 | 0.37% | 20,351,184 |
| 2025-06-02 | 2025-05-29 | 2.212 | 8,814,540 | +32,969 | 0.36% | 19,493,543 |
| 2025-05-27 | 2025-05-23 | 2.191 | 8,781,571 | -392,490 | 0.36% | 19,241,639 |
| 2025-05-23 | 2025-05-21 | 2.222 | 9,174,061 | +215,869 | 0.37% | 20,382,127 |
| 2025-05-22 | 2025-05-20 | 2.232 | 8,958,192 | +386,210 | 0.36% | 19,993,825 |
| 2025-05-20 | 2025-05-16 | 2.212 | 8,571,982 | +2,355 | 0.35% | 18,957,121 |
| 2025-05-16 | 2025-05-14 | 2.293 | 8,569,627 | -10,204 | 0.35% | 19,650,601 |
| 2025-05-15 | 2025-05-13 | 2.212 | 8,579,831 | +1,228,493 | 0.35% | 18,974,479 |
| 2025-05-14 | 2025-05-12 | 2.273 | 7,351,338 | -1,130,371 | 0.30% | 16,707,161 |
| 2025-05-09 | 2025-05-07 | 2.212 | 8,481,709 | -431,739 | 0.35% | 18,757,480 |
| 2025-04-16 | 2025-04-14 | 2.059 | 8,913,448 | -7,850 | 0.36% | 18,349,680 |
| 2025-04-14 | 2025-04-10 | 1.998 | 8,921,298 | -1,707,331 | 0.36% | 17,820,321 |
| 2025-04-11 | 2025-04-09 | 1.977 | 10,628,629 | -323,412 | 0.43% | 21,014,080 |
| 2025-04-10 | 2025-04-08 | 1.906 | 10,952,041 | +1,746,581 | 0.45% | 20,872,192 |
| 2025-04-09 | 2025-04-07 | 1.845 | 9,205,460 | -390,921 | 0.37% | 16,980,695 |
| 2025-04-02 | 2025-03-31 | 2.262 | 9,596,381 | -36,894 | 0.39% | 21,711,601 |
| 2025-04-01 | 2025-03-28 | 2.334 | 9,633,275 | +1,177,470 | 0.39% | 22,482,305 |
| 2025-03-28 | 2025-03-26 | 2.344 | 8,455,805 | -34,539 | 0.34% | 19,820,481 |
| 2025-03-27 | 2025-03-25 | 2.334 | 8,490,344 | -549,486 | 0.35% | 19,814,913 |
| 2025-03-26 | 2025-03-24 | 2.385 | 9,039,830 | -98,122 | 0.37% | 21,557,953 |
| 2025-03-25 | 2025-03-21 | 2.375 | 9,137,952 | +98,122 | 0.37% | 21,698,824 |
| 2025-03-24 | 2025-03-20 | 2.456 | 9,039,830 | +11,775 | 0.37% | 22,202,849 |
| 2025-03-21 | 2025-03-19 | 2.527 | 9,028,055 | -490,612 | 0.37% | 22,817,984 |
| 2025-03-20 | 2025-03-18 | 2.527 | 9,518,667 | +313,992 | 0.39% | 24,057,983 |
| 2025-03-19 | 2025-03-17 | 2.517 | 9,204,675 | +1,499,311 | 0.37% | 23,170,575 |
| 2025-03-18 | 2025-03-14 | 2.517 | 7,705,364 | -268,463 | 0.31% | 19,396,417 |
| 2025-03-17 | 2025-03-13 | 2.426 | 7,973,827 | +5,495 | 0.32% | 19,340,832 |
| 2025-03-14 | 2025-03-12 | 2.446 | 7,968,332 | -47,884 | 0.32% | 19,489,920 |
| 2025-03-13 | 2025-03-11 | 2.395 | 8,016,216 | +425,459 | 0.33% | 19,198,561 |
| 2025-03-12 | 2025-03-10 | 2.385 | 7,590,757 | -392,490 | 0.31% | 18,102,241 |
| 2025-03-11 | 2025-03-07 | 2.436 | 7,983,247 | +745,731 | 0.32% | 19,445,041 |
| 2025-03-10 | 2025-03-06 | 2.497 | 7,237,516 | -428,599 | 0.29% | 18,071,201 |
| 2025-03-07 | 2025-03-05 | 2.415 | 7,666,115 | +402,695 | 0.31% | 18,516,337 |
| 2025-03-05 | 2025-03-03 | 2.385 | 7,263,420 | -15,700 | 0.30% | 17,321,616 |
| 2025-03-03 | 2025-02-27 | 2.589 | 7,279,120 | -10,989 | 0.30% | 18,842,737 |
| 2025-02-28 | 2025-02-26 | 2.640 | 7,290,109 | -148,361 | 0.30% | 19,242,663 |
| 2025-02-27 | 2025-02-25 | 2.415 | 7,438,470 | +211,944 | 0.30% | 17,966,495 |
| 2025-02-26 | 2025-02-24 | 2.497 | 7,226,526 | +383,070 | 0.29% | 18,043,760 |
| 2025-02-25 | 2025-02-21 | 2.497 | 6,843,456 | -453,718 | 0.28% | 17,087,281 |
| 2025-02-21 | 2025-02-19 | 2.436 | 7,297,174 | -441,159 | 0.30% | 17,773,952 |
| 2025-02-20 | 2025-02-18 | 2.385 | 7,738,333 | -185,255 | 0.31% | 18,454,176 |
| 2025-02-19 | 2025-02-17 | 2.426 | 7,923,588 | +48,669 | 0.32% | 19,218,976 |
| 2025-02-18 | 2025-02-14 | 2.354 | 7,874,919 | -972,591 | 0.32% | 18,539,135 |
| 2025-02-17 | 2025-02-13 | 2.283 | 8,847,510 | +905,082 | 0.36% | 20,197,633 |
| 2025-02-14 | 2025-02-12 | 2.415 | 7,942,428 | -156,996 | 0.32% | 19,183,729 |
| 2025-02-13 | 2025-02-11 | 2.313 | 8,099,424 | -39,249 | 0.33% | 18,737,489 |
| 2025-02-12 | 2025-02-10 | 2.375 | 8,138,673 | -15,699 | 0.33% | 19,325,953 |
| 2025-02-11 | 2025-02-07 | 2.364 | 8,154,372 | +74,573 | 0.33% | 19,280,127 |
| 2025-02-07 | 2025-02-05 | 2.212 | 8,079,799 | -196,245 | 0.33% | 17,868,648 |
| 2025-02-06 | 2025-02-04 | 2.283 | 8,276,044 | -971,805 | 0.34% | 18,893,056 |
| 2025-02-05 | 2025-02-03 | 2.140 | 9,247,849 | +857,198 | 0.38% | 19,792,079 |
| 2025-02-04 | 2025-01-28 | 2.201 | 8,390,651 | -4,710 | 0.34% | 18,470,592 |
| 2025-02-03 | 2025-01-24 | 2.262 | 8,395,361 | +200,955 | 0.34% | 18,994,320 |
| 2025-01-24 | 2025-01-22 | 2.222 | 8,194,406 | -196,245 | 0.33% | 18,205,616 |
| 2025-01-23 | 2025-01-21 | 2.242 | 8,390,651 | +235,494 | 0.34% | 18,812,640 |
| 2025-01-16 | 2025-01-14 | 2.222 | 8,155,157 | +207,234 | 0.33% | 18,118,416 |
| 2025-01-15 | 2025-01-13 | 2.099 | 7,947,923 | +5,495 | 0.32% | 16,686,001 |
| 2025-01-14 | 2025-01-10 | 2.089 | 7,942,428 | +3,925 | 0.32% | 16,593,521 |
| 2025-01-10 | 2025-01-08 | 2.110 | 7,938,503 | -305,357 | 0.32% | 16,747,129 |
| 2025-01-09 | 2025-01-07 | 2.161 | 8,243,860 | +294,368 | 0.34% | 17,811,392 |
| 2025-01-08 | 2025-01-06 | 2.161 | 7,949,492 | +376,790 | 0.32% | 17,175,391 |
| 2025-01-06 | 2025-01-02 | 2.201 | 7,572,702 | -273,958 | 0.31% | 16,670,016 |
| 2025-01-03 | 2024-12-31 | 2.354 | 7,846,660 | -32,969 | 0.32% | 18,472,608 |
| 2025-01-02 | 2024-12-27 | 2.415 | 7,879,629 | +198,600 | 0.32% | 19,032,047 |
| 2024-12-30 | 2024-12-24 | 2.395 | 7,681,029 | +419,964 | 0.31% | 18,395,799 |
| 2024-12-27 | 2024-12-20 | 2.375 | 7,261,065 | -1,570 | 0.30% | 17,242,000 |
| 2024-12-23 | 2024-12-19 | 2.405 | 7,262,635 | -156,996 | 0.30% | 17,467,776 |
| 2024-12-19 | 2024-12-17 | 2.456 | 7,419,631 | -35,324 | 0.30% | 18,223,456 |
| 2024-12-17 | 2024-12-13 | 2.558 | 7,454,955 | -372,866 | 0.30% | 19,069,976 |
| 2024-12-16 | 2024-12-12 | 2.691 | 7,827,821 | +54,949 | 0.32% | 21,060,865 |
| 2024-12-12 | 2024-12-10 | 2.660 | 7,772,872 | -3,925 | 0.32% | 20,675,376 |
| 2024-12-11 | 2024-12-09 | 2.762 | 7,776,797 | -57,303 | 0.32% | 21,478,376 |
| 2024-12-10 | 2024-12-06 | 2.589 | 7,834,100 | +58,873 | 0.32% | 20,279,359 |
| 2024-12-04 | 2024-12-02 | 2.558 | 7,775,227 | -3,925 | 0.32% | 19,889,240 |
| 2024-12-03 | 2024-11-29 | 2.487 | 7,779,152 | +552,626 | 0.32% | 19,344,320 |
| 2024-11-27 | 2024-11-25 | 2.385 | 7,226,526 | -59,658 | 0.29% | 17,233,632 |
| 2024-11-26 | 2024-11-22 | 2.476 | 7,286,184 | -39,249 | 0.30% | 18,044,207 |
| 2024-11-19 | 2024-11-15 | 2.507 | 7,325,433 | +19,624 | 0.30% | 18,365,375 |
| 2024-11-15 | 2024-11-13 | 2.721 | 7,305,809 | +27,474 | 0.30% | 19,879,752 |
| 2024-11-14 | 2024-11-12 | 2.762 | 7,278,335 | +58,089 | 0.30% | 20,101,697 |
| 2024-11-13 | 2024-11-11 | 2.976 | 7,220,246 | -353,241 | 0.29% | 21,486,528 |
| 2024-11-12 | 2024-11-08 | 3.088 | 7,573,487 | +8,635 | 0.31% | 23,386,752 |
| 2024-11-11 | 2024-11-07 | 3.210 | 7,564,852 | -396,415 | 0.31% | 24,285,239 |
| 2024-11-08 | 2024-11-06 | 2.976 | 7,961,267 | -149,146 | 0.32% | 23,691,712 |
| 2024-11-07 | 2024-11-05 | 2.986 | 8,110,413 | +501,602 | 0.33% | 24,218,207 |
| 2024-11-06 | 2024-11-04 | 2.782 | 7,608,811 | -33,754 | 0.31% | 21,169,512 |
| 2024-11-05 | 2024-11-01 | 2.536 | 7,642,565 | -51,809 | 0.31% | 19,384,120 |
| 2024-11-04 | 2024-10-31 | 2.557 | 7,694,374 | +57,868 | 0.31% | 19,673,546 |
| 2024-11-01 | 2024-10-30 | 2.454 | 7,636,506 | -54,535 | 0.31% | 18,741,425 |
| 2024-10-30 | 2024-10-28 | 2.547 | 7,691,041 | -476,795 | 0.32% | 19,586,048 |
| 2024-10-29 | 2024-10-25 | 2.567 | 8,167,836 | -162,827 | 0.33% | 20,968,001 |
| 2024-10-28 | 2024-10-24 | 2.536 | 8,330,663 | -17,918 | 0.34% | 21,129,369 |
| 2024-10-25 | 2024-10-23 | 2.536 | 8,348,581 | -93,490 | 0.34% | 21,174,815 |
| 2024-10-24 | 2024-10-22 | 2.434 | 8,442,071 | +2,338 | 0.35% | 20,545,057 |
| 2024-10-23 | 2024-10-21 | 2.382 | 8,439,733 | +490,039 | 0.35% | 20,106,047 |
| 2024-10-22 | 2024-10-18 | 2.434 | 7,949,694 | +2,126,878 | 0.33% | 19,346,783 |
| 2024-10-21 | 2024-10-17 | 2.126 | 5,822,816 | +233,723 | 0.24% | 12,376,944 |
| 2024-10-18 | 2024-10-16 | 2.218 | 5,589,093 | +229,827 | 0.23% | 12,396,671 |
| 2024-10-17 | 2024-10-15 | 2.177 | 5,359,266 | -175,292 | 0.22% | 11,666,785 |
| 2024-10-16 | 2024-10-14 | 2.341 | 5,534,558 | -510,295 | 0.23% | 12,957,696 |
| 2024-10-15 | 2024-10-10 | 2.485 | 6,044,853 | -11,686 | 0.25% | 15,021,424 |
| 2024-10-14 | 2024-10-09 | 2.536 | 6,056,539 | +33,500 | 0.25% | 15,361,424 |
| 2024-10-10 | 2024-10-08 | 3.101 | 6,023,039 | -2,572,510 | 0.25% | 18,678,097 |
| 2024-10-09 | 2024-10-07 | 4.775 | 8,595,549 | -751,029 | 0.35% | 41,042,762 |
| 2024-10-08 | 2024-10-04 | 3.389 | 9,346,578 | -715,971 | 0.38% | 31,672,079 |
| 2024-10-07 | 2024-10-03 | 2.701 | 10,062,549 | +926,321 | 0.41% | 27,175,263 |
| 2024-10-04 | 2024-10-02 | 2.803 | 9,136,228 | +750,251 | 0.37% | 25,611,769 |
| 2024-10-03 | 2024-09-30 | 2.105 | 8,385,977 | -110,629 | 0.34% | 17,652,960 |
| 2024-09-20 | 2024-09-17 | 1.407 | 8,496,606 | -1,265,999 | 0.35% | 11,952,976 |
| 2024-07-11 | 2024-07-09 | 1.524 | 9,762,605 | +421,958 | 0.40% | 14,878,283 |
| 2024-06-26 | 2024-06-24 | 1.588 | 9,340,647 | -27,580 | 0.40% | 14,836,704 |
| 2024-06-03 | 2024-05-30 | 1.621 | 9,368,227 | -37,270 | 0.40% | 15,182,144 |
| 2024-05-24 | 2024-05-22 | 1.685 | 9,405,497 | -102,121 | 0.40% | 15,848,207 |
| 2024-04-30 | 2024-04-26 | 1.621 | 9,507,618 | -55,905 | 0.41% | 15,408,041 |
| 2024-04-15 | 2024-04-11 | 1.470 | 9,563,523 | -37,270 | 0.41% | 14,061,680 |
| 2024-04-11 | 2024-04-09 | 1.492 | 9,600,793 | +18,635 | 0.41% | 14,322,560 |
| 2024-04-08 | 2024-04-03 | 1.513 | 9,582,158 | -18,635 | 0.41% | 14,500,440 |
| 2024-02-29 | 2024-02-27 | 1.524 | 9,600,793 | -37,270 | 0.41% | 14,631,680 |
| 2023-11-23 | 2023-11-21 | 1.599 | 9,638,063 | -35,034 | 0.41% | 15,412,560 |
| 2023-11-15 | 2023-11-13 | 1.588 | 9,673,097 | -44,599 | 0.41% | 15,364,768 |
| 2023-11-13 | 2023-11-09 | 1.588 | 9,717,696 | +2,981 | 0.42% | 15,435,609 |
| 2023-11-09 | 2023-11-07 | 1.599 | 9,714,715 | -72,304 | 0.42% | 15,535,137 |
| 2023-11-08 | 2023-11-06 | 1.610 | 9,787,019 | +206,725 | 0.42% | 15,755,799 |
| 2023-10-27 | 2023-10-25 | 1.545 | 9,580,294 | -37,271 | 0.41% | 14,806,079 |
| 2023-10-26 | 2023-10-24 | 1.545 | 9,617,565 | -139,763 | 0.41% | 14,863,681 |
| 2023-10-17 | 2023-10-13 | 1.545 | 9,757,328 | -55,905 | 0.42% | 15,079,681 |
| 2023-10-16 | 2023-10-12 | 1.567 | 9,813,233 | +74,540 | 0.42% | 15,376,720 |
| 2023-10-06 | 2023-10-04 | 1.481 | 9,738,693 | -55,905 | 0.42% | 14,423,761 |
| 2023-10-03 | 2023-09-28 | 1.588 | 9,794,598 | -143,863 | 0.42% | 15,557,760 |
| 2023-09-28 | 2023-09-26 | 1.610 | 9,938,461 | -74,540 | 0.43% | 15,999,601 |
| 2023-08-30 | 2023-08-28 | 1.696 | 10,013,001 | +7,454 | 0.43% | 16,979,312 |
| 2023-08-29 | 2023-08-25 | 1.653 | 10,005,547 | -37,270 | 0.43% | 16,537,136 |
| 2023-08-23 | 2023-08-21 | 1.621 | 10,042,817 | -110,320 | 0.43% | 16,275,384 |
| 2023-08-18 | 2023-08-16 | 1.717 | 10,153,137 | +8,945 | 0.44% | 17,434,880 |
| 2023-08-16 | 2023-08-14 | 1.706 | 10,144,192 | -55,905 | 0.43% | 17,310,648 |
| 2023-08-15 | 2023-08-11 | 1.728 | 10,200,097 | +26,089 | 0.44% | 17,624,992 |
| 2023-08-11 | 2023-08-09 | 1.749 | 10,174,008 | -23,107 | 0.44% | 17,798,296 |
| 2023-08-04 | 2023-08-02 | 1.749 | 10,197,115 | -4,473 | 0.44% | 17,838,719 |
| 2023-07-31 | 2023-07-27 | 1.717 | 10,201,588 | +4,473 | 0.44% | 17,518,080 |
| 2023-07-27 | 2023-07-25 | 1.717 | 10,197,115 | -26,090 | 0.44% | 17,510,399 |
| 2023-07-24 | 2023-07-20 | 1.642 | 10,223,205 | -279,526 | 0.44% | 16,787,161 |
| 2023-07-07 | 2023-07-05 | 1.599 | 10,502,731 | -44,724 | 0.45% | 16,795,280 |
| 2023-07-06 | 2023-07-04 | 1.631 | 10,547,455 | -465,877 | 0.45% | 17,206,400 |
| 2023-06-27 | 2023-06-23 | 1.667 | 11,013,332 | +167,716 | 0.47% | 18,363,696 |
| 2023-06-26 | 2023-06-21 | 1.700 | 10,845,616 | +236,831 | 0.46% | 18,440,967 |
| 2023-06-23 | 2023-06-20 | 1.744 | 10,608,785 | -546,957 | 0.46% | 18,503,784 |
| 2023-06-13 | 2023-06-09 | 1.744 | 11,155,742 | +43,756 | 0.49% | 19,457,783 |
| 2023-05-30 | 2023-05-25 | 1.799 | 11,111,986 | +25,525 | 0.49% | 19,990,944 |
| 2023-05-29 | 2023-05-24 | 1.810 | 11,086,461 | +4,376 | 0.49% | 20,066,640 |
| 2023-05-17 | 2023-05-15 | 1.876 | 11,082,085 | -76,574 | 0.49% | 20,788,127 |
| 2023-05-16 | 2023-05-12 | 1.854 | 11,158,659 | -145,856 | 0.49% | 20,686,951 |
| 2023-05-15 | 2023-05-11 | 1.931 | 11,304,515 | -18,232 | 0.50% | 21,825,409 |
| 2023-05-12 | 2023-05-10 | 1.920 | 11,322,747 | -291,710 | 0.50% | 21,736,401 |
| 2023-05-11 | 2023-05-09 | 1.964 | 11,614,457 | +50,320 | 0.51% | 22,806,032 |
| 2023-05-10 | 2023-05-08 | 1.920 | 11,564,137 | +36,464 | 0.51% | 22,199,800 |
| 2023-05-09 | 2023-05-05 | 1.865 | 11,527,673 | -4,376 | 0.51% | 21,497,519 |
| 2023-05-08 | 2023-05-04 | 1.821 | 11,532,049 | +86,784 | 0.51% | 20,999,664 |
| 2023-05-05 | 2023-05-03 | 1.755 | 11,445,265 | -91,160 | 0.50% | 20,088,320 |
| 2023-05-04 | 2023-05-02 | 1.799 | 11,536,425 | +273,479 | 0.51% | 20,754,529 |
| 2023-04-19 | 2023-04-17 | 1.766 | 11,262,946 | -35,735 | 0.49% | 19,891,872 |
| 2023-04-17 | 2023-04-13 | 1.645 | 11,298,681 | +4,376 | 0.49% | 18,591,601 |
| 2023-04-13 | 2023-04-11 | 1.656 | 11,294,305 | -50,320 | 0.49% | 18,708,296 |
| 2023-04-06 | 2023-04-03 | 1.645 | 11,344,625 | -124,706 | 0.50% | 18,667,200 |
| 2023-03-31 | 2023-03-29 | 1.678 | 11,469,331 | -48,132 | 0.50% | 19,249,848 |
| 2023-03-30 | 2023-03-28 | 1.678 | 11,517,463 | -29,172 | 0.50% | 19,330,631 |
| 2023-03-23 | 2023-03-21 | 1.656 | 11,546,635 | -131,269 | 0.51% | 19,126,265 |
| 2023-03-22 | 2023-03-20 | 1.656 | 11,677,904 | +364,638 | 0.51% | 19,343,704 |
| 2023-03-21 | 2023-03-17 | 1.656 | 11,313,266 | +182,319 | 0.50% | 18,739,704 |
| 2023-03-15 | 2023-03-13 | 1.678 | 11,130,947 | +1,513,249 | 0.49% | 18,681,912 |
| 2023-03-10 | 2023-03-08 | 1.733 | 9,617,698 | -155,336 | 0.42% | 16,669,632 |
| 2023-03-09 | 2023-03-07 | 1.744 | 9,773,034 | -292,440 | 0.43% | 17,046,072 |
| 2023-03-03 | 2023-03-01 | 1.722 | 10,065,474 | +91,160 | 0.44% | 17,335,312 |
| 2023-02-28 | 2023-02-24 | 1.722 | 9,974,314 | -109,392 | 0.44% | 17,178,311 |
| 2023-02-27 | 2023-02-23 | 1.722 | 10,083,706 | +109,392 | 0.44% | 17,366,712 |
| 2023-02-23 | 2023-02-21 | 1.744 | 9,974,314 | -2,188 | 0.44% | 17,397,143 |
| 2023-02-14 | 2023-02-10 | 1.722 | 9,976,502 | -145,856 | 0.44% | 17,182,080 |
| 2023-02-13 | 2023-02-09 | 1.733 | 10,122,358 | +237,015 | 0.44% | 17,544,321 |
| 2023-02-01 | 2023-01-30 | 1.733 | 9,885,343 | +13,857 | 0.43% | 17,133,521 |
| 2023-01-27 | 2023-01-20 | 1.777 | 9,871,486 | +54,695 | 0.43% | 17,542,655 |
| 2023-01-26 | 2023-01-19 | 1.788 | 9,816,791 | +109,392 | 0.43% | 17,553,145 |
| 2023-01-20 | 2023-01-18 | 1.766 | 9,707,399 | -13,856 | 0.43% | 17,144,568 |
| 2023-01-09 | 2023-01-05 | 1.689 | 9,721,255 | +510,493 | 0.43% | 16,422,559 |
| 2023-01-04 | 2022-12-30 | 1.591 | 9,210,762 | -32,088 | 0.40% | 14,650,800 |
| 2022-11-29 | 2022-11-25 | 1.558 | 9,242,850 | -291,711 | 0.40% | 14,397,664 |
| 2022-11-17 | 2022-11-15 | 1.634 | 9,534,561 | +291,711 | 0.42% | 15,584,208 |
| 2022-11-02 | 2022-10-31 | 1.404 | 9,242,850 | -3,646 | 0.40% | 12,978,176 |
| 2022-10-26 | 2022-10-24 | 1.393 | 9,246,496 | -273,479 | 0.41% | 12,881,863 |
| 2022-09-23 | 2022-09-21 | 1.536 | 9,519,975 | +36,464 | 0.42% | 14,620,480 |
| 2022-08-03 | 2022-08-01 | 1.591 | 9,483,511 | -18,232 | 0.42% | 15,084,639 |
| 2022-07-20 | 2022-07-18 | 1.634 | 9,501,743 | -311,401 | 0.42% | 15,530,568 |
| 2022-07-14 | 2022-07-12 | 1.656 | 9,813,144 | +18,232 | 0.43% | 16,254,847 |
| 2022-07-08 | 2022-07-06 | 1.689 | 9,794,912 | +36,463 | 0.43% | 16,546,991 |
| 2022-06-30 | 2022-06-28 | 1.788 | 9,758,449 | +18,232 | 0.43% | 17,448,825 |
| 2022-06-24 | 2022-06-22 | 1.938 | 9,740,217 | +20,420 | 0.43% | 18,875,490 |
| 2022-06-23 | 2022-06-21 | 1.985 | 9,719,797 | +696,418 | 0.43% | 19,295,331 |
| 2022-06-22 | 2022-06-20 | 1.973 | 9,023,379 | -37,237 | 0.43% | 17,806,207 |
| 2022-06-21 | 2022-06-17 | 1.997 | 9,060,616 | -47,391 | 0.43% | 18,093,817 |
| 2022-06-17 | 2022-06-15 | 2.044 | 9,108,007 | +84,628 | 0.43% | 18,618,951 |
| 2022-05-31 | 2022-05-27 | 1.914 | 9,023,379 | -16,926 | 0.43% | 17,273,087 |
| 2022-05-27 | 2022-05-25 | 1.891 | 9,040,305 | -11,509 | 0.43% | 17,091,840 |
| 2022-05-11 | 2022-05-06 | 1.867 | 9,051,814 | -33,852 | 0.43% | 16,899,679 |
| 2022-04-29 | 2022-04-27 | 1.914 | 9,085,666 | +16,926 | 0.43% | 17,392,321 |
| 2022-04-26 | 2022-04-22 | 2.021 | 9,068,740 | -2,961,981 | 0.43% | 18,324,360 |
| 2022-04-13 | 2022-04-11 | 2.056 | 12,030,721 | -9,479 | 0.57% | 24,735,840 |
| 2022-03-24 | 2022-03-22 | 2.092 | 12,040,200 | -257,946 | 0.57% | 25,182,145 |
| 2022-03-15 | 2022-03-11 | 2.115 | 12,298,146 | -14,217 | 0.58% | 26,012,280 |
| 2022-03-14 | 2022-03-10 | 2.115 | 12,312,363 | -33,851 | 0.58% | 26,042,351 |
| 2022-03-08 | 2022-03-04 | 2.198 | 12,346,214 | -30,467 | 0.58% | 27,135,167 |
| 2022-03-03 | 2022-03-01 | 2.221 | 12,376,681 | +24,373 | 0.58% | 27,494,625 |
| 2022-02-24 | 2022-02-22 | 2.281 | 12,352,308 | -20,310 | 0.58% | 28,170,281 |
| 2022-02-21 | 2022-02-17 | 2.292 | 12,372,618 | -42,653 | 0.58% | 28,362,799 |
| 2022-02-08 | 2022-02-04 | 2.304 | 12,415,271 | +3,385 | 0.59% | 28,607,280 |
| 2022-01-28 | 2022-01-26 | 2.340 | 12,411,886 | -12,186 | 0.59% | 29,039,472 |
| 2022-01-24 | 2022-01-20 | 2.375 | 12,424,072 | -30,466 | 0.59% | 29,508,407 |
| 2022-01-20 | 2022-01-18 | 2.340 | 12,454,538 | -37,237 | 0.59% | 29,139,263 |
| 2021-12-30 | 2021-12-28 | 2.292 | 12,491,775 | -48,745 | 0.59% | 28,635,953 |
| 2021-12-22 | 2021-12-20 | 2.233 | 12,540,520 | +13,540 | 0.59% | 28,006,775 |
| 2021-12-15 | 2021-12-13 | 2.328 | 12,526,980 | +16,926 | 0.59% | 29,160,728 |
| 2021-12-02 | 2021-11-30 | 2.233 | 12,510,054 | +6,093 | 0.59% | 27,938,735 |
| 2021-12-01 | 2021-11-29 | 2.245 | 12,503,961 | -216,648 | 0.59% | 28,072,880 |
| 2021-11-23 | 2021-11-19 | 2.340 | 12,720,609 | -11,509 | 0.60% | 29,761,776 |
| 2021-11-19 | 2021-11-17 | 2.351 | 12,732,118 | +16,925 | 0.60% | 29,939,151 |
| 2021-11-15 | 2021-11-11 | 2.411 | 12,715,193 | -20,310 | 0.60% | 30,650,593 |
| 2021-11-11 | 2021-11-09 | 2.340 | 12,735,503 | +28,435 | 0.60% | 29,796,623 |
| 2021-11-03 | 2021-11-01 | 2.340 | 12,707,068 | +1,354 | 0.60% | 29,730,095 |
| 2021-11-02 | 2021-10-29 | 2.328 | 12,705,714 | -23,019 | 0.60% | 29,576,791 |
| 2021-10-27 | 2021-10-25 | 2.411 | 12,728,733 | -23,696 | 0.60% | 30,683,232 |
| 2021-10-26 | 2021-10-22 | 2.411 | 12,752,429 | +23,019 | 0.60% | 30,740,352 |
| 2021-10-25 | 2021-10-21 | 2.399 | 12,729,410 | -16,926 | 0.60% | 30,534,447 |
| 2021-10-22 | 2021-10-20 | 2.399 | 12,746,336 | +49,084 | 0.60% | 30,575,048 |
| 2021-10-18 | 2021-10-12 | 2.399 | 12,697,252 | +40,622 | 0.60% | 30,457,309 |
| 2021-10-12 | 2021-10-08 | 2.434 | 12,656,630 | +40,621 | 0.60% | 30,808,536 |
| 2021-09-28 | 2021-09-24 | 2.411 | 12,616,009 | -19,633 | 0.60% | 30,411,505 |
| 2021-09-27 | 2021-09-23 | 2.446 | 12,635,642 | -98,846 | 0.60% | 30,906,755 |
| 2021-09-24 | 2021-09-21 | 2.375 | 12,734,488 | +78,535 | 0.60% | 30,245,676 |
| 2021-09-23 | 2021-09-20 | 2.363 | 12,655,953 | -84,628 | 0.60% | 29,909,600 |
| 2021-09-21 | 2021-09-17 | 2.363 | 12,740,581 | +99,522 | 0.60% | 30,109,600 |
| 2021-09-20 | 2021-09-16 | 2.375 | 12,641,059 | -67,025 | 0.60% | 30,023,773 |
| 2021-09-17 | 2021-09-15 | 2.458 | 12,708,084 | -2,708 | 0.60% | 31,234,112 |
| 2021-09-16 | 2021-09-14 | 2.481 | 12,710,792 | -57,547 | 0.60% | 31,541,160 |
| 2021-09-15 | 2021-09-13 | 2.576 | 12,768,339 | +41,975 | 0.60% | 32,890,968 |
| 2021-09-14 | 2021-09-10 | 2.552 | 12,726,364 | -10,155 | 0.60% | 32,482,081 |
| 2021-09-13 | 2021-09-09 | 2.517 | 12,736,519 | -4,739 | 0.60% | 32,056,500 |
| 2021-09-10 | 2021-09-08 | 2.481 | 12,741,258 | +2,961,981 | 0.60% | 31,616,760 |
| 2021-09-09 | 2021-09-07 | 2.552 | 9,779,277 | +255,915 | 0.46% | 24,960,096 |
| 2021-09-08 | 2021-09-06 | 2.541 | 9,523,362 | -48,746 | 0.45% | 24,194,380 |
| 2021-09-07 | 2021-09-03 | 2.470 | 9,572,108 | -73,795 | 0.45% | 23,639,573 |
| 2021-09-03 | 2021-09-01 | 2.292 | 9,645,903 | +37,236 | 0.46% | 22,112,120 |
| 2021-08-24 | 2021-08-20 | 2.221 | 9,608,667 | +94,784 | 0.45% | 21,345,520 |
| 2021-08-23 | 2021-08-19 | 2.281 | 9,513,883 | +47,391 | 0.45% | 21,697,059 |
| 2021-08-18 | 2021-08-16 | 2.340 | 9,466,492 | +677 | 0.45% | 22,148,281 |
| 2021-08-17 | 2021-08-13 | 2.340 | 9,465,815 | +84,628 | 0.45% | 22,146,697 |
| 2021-08-04 | 2021-08-02 | 2.411 | 9,381,187 | -259,977 | 0.44% | 22,613,809 |
| 2021-08-03 | 2021-07-30 | 2.316 | 9,641,164 | -17,603 | 0.45% | 22,329,104 |
| 2021-08-02 | 2021-07-29 | 2.281 | 9,658,767 | -84,628 | 0.46% | 22,027,477 |
| 2021-07-14 | 2021-07-12 | 2.422 | 9,743,395 | +213,263 | 0.46% | 23,602,061 |
| 2021-07-12 | 2021-07-08 | 2.375 | 9,530,132 | -2,708 | 0.45% | 22,635,012 |
| 2021-07-07 | 2021-07-05 | 2.387 | 9,532,840 | +4,062 | 0.45% | 22,754,088 |
| 2021-06-29 | 2021-06-25 | 2.517 | 9,528,778 | +25,050 | 0.45% | 23,982,948 |
| 2021-06-28 | 2021-06-24 | 2.446 | 9,503,728 | +4,739 | 0.45% | 23,246,100 |
| 2021-06-09 | 2021-06-07 | 2.830 | 9,498,989 | +497,060 | 0.45% | 26,886,286 |
| 2021-06-07 | 2021-06-03 | 2.830 | 9,001,929 | +16,040 | 0.45% | 25,479,389 |
| 2021-06-03 | 2021-06-01 | 2.855 | 8,985,889 | +3,208 | 0.45% | 25,658,077 |
| 2021-06-02 | 2021-05-31 | 2.905 | 8,982,681 | +19,248 | 0.45% | 26,096,933 |
| 2021-06-01 | 2021-05-28 | 2.905 | 8,963,433 | -551,132 | 0.45% | 26,041,013 |
| 2021-05-31 | 2021-05-27 | 2.868 | 9,514,565 | -18,606 | 0.47% | 27,286,281 |
| 2021-05-28 | 2021-05-26 | 2.918 | 9,533,171 | -16,040 | 0.47% | 27,815,112 |
| 2021-05-26 | 2021-05-24 | 2.880 | 9,549,211 | -184,138 | 0.48% | 27,504,708 |
| 2021-05-25 | 2021-05-21 | 2.793 | 9,733,349 | -43,629 | 0.48% | 27,185,535 |
| 2021-05-24 | 2021-05-20 | 2.843 | 9,776,978 | -16,040 | 0.49% | 27,795,024 |
| 2021-05-21 | 2021-05-18 | 2.830 | 9,793,018 | -229,692 | 0.49% | 27,718,516 |
| 2021-05-20 | 2021-05-17 | 2.756 | 10,022,710 | -45,553 | 0.50% | 27,618,813 |
| 2021-05-18 | 2021-05-14 | 2.805 | 10,068,263 | +245,090 | 0.50% | 28,246,500 |
| 2021-05-12 | 2021-05-10 | 2.681 | 9,823,173 | -193,121 | 0.49% | 26,334,060 |
| 2021-05-11 | 2021-05-07 | 2.693 | 10,016,294 | -48,761 | 0.50% | 26,976,673 |
| 2021-05-10 | 2021-05-06 | 2.668 | 10,065,055 | -48,761 | 0.50% | 26,857,000 |
| 2021-05-03 | 2021-04-29 | 2.668 | 10,113,816 | -9,624 | 0.50% | 26,987,111 |
| 2021-04-30 | 2021-04-28 | 2.631 | 10,123,440 | -23,740 | 0.50% | 26,634,107 |
| 2021-04-28 | 2021-04-26 | 2.643 | 10,147,180 | +19,890 | 0.51% | 26,823,089 |
| 2021-04-27 | 2021-04-23 | 2.693 | 10,127,290 | -1,410,231 | 0.50% | 27,275,616 |
| 2021-04-20 | 2021-04-16 | 2.706 | 11,537,521 | -641,597 | 0.57% | 31,217,621 |
| 2021-04-14 | 2021-04-12 | 2.706 | 12,179,118 | -16,040 | 0.61% | 32,953,621 |
| 2021-04-13 | 2021-04-09 | 2.756 | 12,195,158 | -240,599 | 0.61% | 33,605,261 |
| 2021-04-12 | 2021-04-08 | 2.781 | 12,435,757 | -250,864 | 0.62% | 34,578,381 |
| 2021-04-09 | 2021-04-07 | 2.781 | 12,686,621 | -39,779 | 0.63% | 35,275,924 |
| 2021-04-07 | 2021-03-31 | 2.718 | 12,726,400 | -32,080 | 0.63% | 34,593,112 |
| 2021-03-26 | 2021-03-24 | 2.706 | 12,758,480 | -25,022 | 0.64% | 34,521,228 |
| 2021-03-23 | 2021-03-19 | 2.631 | 12,783,502 | -181,572 | 0.64% | 33,632,556 |
| 2021-03-19 | 2021-03-17 | 2.718 | 12,965,074 | -105,222 | 0.65% | 35,241,880 |
| 2021-03-16 | 2021-03-12 | 2.731 | 13,070,296 | -9,624 | 0.65% | 35,690,868 |
| 2021-03-09 | 2021-03-05 | 2.731 | 13,079,920 | -115,488 | 0.65% | 35,717,148 |
| 2021-03-08 | 2021-03-04 | 2.693 | 13,195,408 | +155,267 | 0.66% | 35,538,913 |
| 2021-03-03 | 2021-03-01 | 2.756 | 13,040,141 | -110,996 | 0.65% | 35,933,716 |
| 2021-03-02 | 2021-02-26 | 2.768 | 13,151,137 | -4,492 | 0.65% | 36,403,559 |
| 2021-03-01 | 2021-02-25 | 2.830 | 13,155,629 | -52,610 | 0.66% | 37,236,173 |
| 2021-02-26 | 2021-02-24 | 2.818 | 13,208,239 | +1,924 | 0.66% | 37,220,391 |
| 2021-02-25 | 2021-02-23 | 2.868 | 13,206,315 | -266,904 | 0.66% | 37,873,641 |
| 2021-02-24 | 2021-02-22 | 2.868 | 13,473,219 | -402,923 | 0.67% | 38,639,080 |
| 2021-02-23 | 2021-02-19 | 2.880 | 13,876,142 | -611,442 | 0.69% | 39,967,620 |
| 2021-02-22 | 2021-02-18 | 2.818 | 14,487,584 | -16,040 | 0.72% | 40,825,543 |
| 2021-02-18 | 2021-02-16 | 2.756 | 14,503,624 | +28,872 | 0.72% | 39,966,524 |
| 2021-02-16 | 2021-02-09 | 2.681 | 14,474,752 | -6,416 | 0.72% | 38,804,059 |
| 2021-02-10 | 2021-02-08 | 2.706 | 14,481,168 | -55,178 | 0.72% | 39,182,387 |
| 2021-02-08 | 2021-02-04 | 2.643 | 14,536,346 | +6,416 | 0.72% | 38,425,425 |
| 2021-02-05 | 2021-02-03 | 2.731 | 14,529,930 | +51,328 | 0.72% | 39,676,669 |
| 2021-02-04 | 2021-02-02 | 2.731 | 14,478,602 | +71,859 | 0.72% | 39,536,508 |
| 2021-02-01 | 2021-01-28 | 2.681 | 14,406,743 | +32,080 | 0.72% | 38,621,740 |
| 2021-01-29 | 2021-01-27 | 2.768 | 14,374,663 | +48,120 | 0.72% | 39,790,392 |
| 2021-01-28 | 2021-01-26 | 2.830 | 14,326,543 | +189,271 | 0.71% | 40,550,371 |
| 2021-01-27 | 2021-01-25 | 2.943 | 14,137,272 | +55,819 | 0.70% | 41,601,136 |
| 2021-01-26 | 2021-01-22 | 2.918 | 14,081,453 | -12,191 | 0.70% | 41,085,719 |
| 2021-01-25 | 2021-01-21 | 3.055 | 14,093,644 | -32,079 | 0.70% | 43,054,341 |
| 2021-01-22 | 2021-01-20 | 3.080 | 14,125,723 | -39,779 | 0.70% | 43,504,603 |
| 2021-01-21 | 2021-01-19 | 3.117 | 14,165,502 | -73,142 | 0.71% | 44,156,999 |
| 2021-01-20 | 2021-01-18 | 2.868 | 14,238,644 | +14,756 | 0.71% | 40,834,199 |
| 2021-01-19 | 2021-01-15 | 2.830 | 14,223,888 | -19,248 | 0.71% | 40,259,813 |
| 2021-01-18 | 2021-01-14 | 2.768 | 14,243,136 | +80,200 | 0.71% | 39,426,313 |
| 2021-01-15 | 2021-01-13 | 2.781 | 14,162,936 | +54,536 | 0.71% | 39,380,908 |
| 2021-01-14 | 2021-01-12 | 2.793 | 14,108,400 | +112,279 | 0.70% | 39,405,183 |
| 2021-01-08 | 2021-01-06 | 2.805 | 13,996,121 | -1,925 | 0.70% | 39,266,101 |
| 2021-01-06 | 2021-01-04 | 2.718 | 13,998,046 | +7,700 | 0.70% | 38,049,721 |
| 2021-01-05 | 2020-12-31 | 2.768 | 13,990,346 | -16,040 | 0.70% | 38,726,567 |
| 2021-01-04 | 2020-12-29 | 2.544 | 14,006,386 | -654,429 | 0.70% | 35,627,375 |
| 2020-12-30 | 2020-12-28 | 2.519 | 14,660,815 | +80,199 | 0.73% | 36,926,407 |
| 2020-12-29 | 2020-12-24 | 2.494 | 14,580,616 | -112,279 | 0.73% | 36,360,801 |
| 2020-12-23 | 2020-12-21 | 2.631 | 14,692,895 | -128,320 | 0.73% | 38,656,043 |
| 2020-12-21 | 2020-12-17 | 2.668 | 14,821,215 | +7,699 | 0.74% | 39,548,057 |
| 2020-12-15 | 2020-12-11 | 2.781 | 14,813,516 | -41,703 | 0.74% | 41,189,885 |
| 2020-12-14 | 2020-12-10 | 2.805 | 14,855,219 | -192,479 | 0.74% | 41,676,299 |
| 2020-12-11 | 2020-12-09 | 2.768 | 15,047,698 | -17,965 | 0.75% | 41,653,415 |
| 2020-12-10 | 2020-12-08 | 2.868 | 15,065,663 | +5,133 | 0.75% | 43,205,959 |
| 2020-12-04 | 2020-12-02 | 2.980 | 15,060,530 | +80,199 | 0.75% | 44,881,331 |
| 2020-12-03 | 2020-12-01 | 3.042 | 14,980,331 | -3,208 | 0.75% | 45,576,273 |
| 2020-12-02 | 2020-11-30 | 2.930 | 14,983,539 | -4,491 | 0.75% | 43,904,581 |
| 2020-12-01 | 2020-11-27 | 2.918 | 14,988,030 | -16,040 | 0.75% | 43,730,856 |
| 2020-11-30 | 2020-11-26 | 2.855 | 15,004,070 | -64,160 | 0.75% | 42,842,236 |
| 2020-11-27 | 2020-11-25 | 2.843 | 15,068,230 | -7,699 | 0.75% | 42,837,553 |
| 2020-11-26 | 2020-11-24 | 2.830 | 15,075,929 | -23,739 | 0.75% | 42,671,461 |
| 2020-11-24 | 2020-11-20 | 2.905 | 15,099,668 | -40,100 | 0.75% | 43,868,308 |
| 2020-11-23 | 2020-11-19 | 2.893 | 15,139,768 | -16,040 | 0.75% | 43,796,033 |
| 2020-11-20 | 2020-11-18 | 2.880 | 15,155,808 | -26,305 | 0.75% | 43,653,457 |
| 2020-11-19 | 2020-11-17 | 2.781 | 15,182,113 | -64,160 | 0.76% | 42,214,792 |
| 2020-11-17 | 2020-11-13 | 2.681 | 15,246,273 | +80,200 | 0.76% | 40,872,361 |
| 2020-11-16 | 2020-11-12 | 2.693 | 15,166,073 | +28,230 | 0.76% | 40,846,464 |
| 2020-11-11 | 2020-11-09 | 2.756 | 15,137,843 | +146,926 | 0.75% | 41,714,192 |
| 2020-11-10 | 2020-11-06 | 2.631 | 14,990,917 | +240,599 | 0.75% | 39,440,120 |
| 2020-11-05 | 2020-11-03 | 2.618 | 14,750,318 | -80,200 | 0.73% | 38,623,199 |
| 2020-11-04 | 2020-11-02 | 2.581 | 14,830,518 | -16,040 | 0.74% | 38,278,440 |
| 2020-10-30 | 2020-10-28 | 2.469 | 14,846,558 | -73,783 | 0.74% | 36,653,761 |
| 2020-10-27 | 2020-10-22 | 2.531 | 14,920,341 | +80,199 | 0.74% | 37,766,119 |
| 2020-10-23 | 2020-10-21 | 2.506 | 14,840,142 | +160,399 | 0.74% | 37,193,040 |
| 2020-10-22 | 2020-10-20 | 2.519 | 14,679,743 | -28,230 | 0.73% | 36,974,081 |
| 2020-10-16 | 2020-10-14 | 2.569 | 14,707,973 | -2,566 | 0.73% | 37,778,753 |
| 2020-10-08 | 2020-10-06 | 2.569 | 14,710,539 | -3,208 | 0.73% | 37,785,344 |
| 2020-09-25 | 2020-09-23 | 2.556 | 14,713,747 | +16,040 | 0.73% | 37,610,120 |
| 2020-09-24 | 2020-09-22 | 2.643 | 14,697,707 | +19,889 | 0.73% | 38,851,967 |
| 2020-09-22 | 2020-09-18 | 2.830 | 14,677,818 | -14,115 | 0.73% | 41,544,633 |
| 2020-09-18 | 2020-09-16 | 2.743 | 14,691,933 | +80,200 | 0.73% | 40,302,240 |
| 2020-09-17 | 2020-09-15 | 2.718 | 14,611,733 | -50,686 | 0.73% | 39,717,855 |
| 2020-09-16 | 2020-09-14 | 2.668 | 14,662,419 | -18,607 | 0.73% | 39,124,335 |
| 2020-09-11 | 2020-09-09 | 2.706 | 14,681,026 | +16,040 | 0.73% | 39,723,153 |
| 2020-09-09 | 2020-09-07 | 2.731 | 14,664,986 | +3,850 | 0.73% | 40,045,465 |
| 2020-09-08 | 2020-09-04 | 2.781 | 14,661,136 | -280,378 | 0.73% | 40,766,183 |
| 2020-09-04 | 2020-09-02 | 2.830 | 14,941,514 | +192,479 | 0.74% | 42,291,008 |
| 2020-09-02 | 2020-08-31 | 2.818 | 14,749,035 | +16,040 | 0.73% | 41,562,304 |
| 2020-09-01 | 2020-08-28 | 2.880 | 14,732,995 | +28,230 | 0.73% | 42,435,624 |
| 2020-08-28 | 2020-08-26 | 2.880 | 14,704,765 | +16,040 | 0.73% | 42,354,313 |
| 2020-08-27 | 2020-08-25 | 3.017 | 14,688,725 | +12,832 | 0.73% | 44,322,784 |
| 2020-08-20 | 2020-08-18 | 2.955 | 14,675,893 | +384,317 | 0.73% | 43,369,104 |
| 2020-08-19 | 2020-08-17 | 3.005 | 14,291,576 | -3,208 | 0.71% | 42,946,199 |
| 2020-08-14 | 2020-08-12 | 2.905 | 14,294,784 | +9,624 | 0.71% | 41,529,919 |
| 2020-08-13 | 2020-08-11 | 2.943 | 14,285,160 | -16,040 | 0.71% | 42,036,319 |
| 2020-08-11 | 2020-08-07 | 3.092 | 14,301,200 | +57,744 | 0.71% | 44,223,359 |
| 2020-08-10 | 2020-08-06 | 3.292 | 14,243,456 | +4,410,980 | 0.71% | 46,886,398 |
| 2020-08-06 | 2020-08-04 | 3.142 | 9,832,476 | -32,080 | 0.49% | 30,895,200 |
| 2020-08-05 | 2020-08-03 | 3.117 | 9,864,556 | +19,248 | 0.49% | 30,750,000 |
| 2020-07-31 | 2020-07-29 | 3.080 | 9,845,308 | +37,854 | 0.49% | 30,321,720 |
| 2020-07-29 | 2020-07-27 | 2.955 | 9,807,454 | -117,412 | 0.49% | 28,982,256 |
| 2020-07-28 | 2020-07-24 | 3.017 | 9,924,866 | -39,138 | 0.49% | 29,947,984 |
| 2020-07-24 | 2020-07-22 | 3.092 | 9,964,004 | -25,022 | 0.50% | 30,811,521 |
| 2020-07-22 | 2020-07-20 | 3.105 | 9,989,026 | -328,498 | 0.50% | 31,013,448 |
| 2020-07-21 | 2020-07-17 | 3.005 | 10,317,524 | +149,493 | 0.51% | 31,004,169 |
| 2020-07-20 | 2020-07-16 | 3.017 | 10,168,031 | -470,291 | 0.51% | 30,681,727 |
| 2020-07-17 | 2020-07-15 | 3.229 | 10,638,322 | -4,491 | 0.53% | 34,355,832 |
| 2020-07-16 | 2020-07-14 | 3.279 | 10,642,813 | +15,398 | 0.53% | 34,901,151 |
| 2020-07-15 | 2020-07-13 | 3.304 | 10,627,415 | -16,040 | 0.53% | 35,115,680 |
| 2020-07-14 | 2020-07-10 | 3.117 | 10,643,455 | +211,727 | 0.53% | 33,178,000 |
| 2020-07-13 | 2020-07-09 | 3.279 | 10,431,728 | +31,438 | 0.52% | 34,208,936 |
| 2020-07-10 | 2020-07-08 | 3.304 | 10,400,290 | +223,918 | 0.52% | 34,365,201 |
| 2020-07-09 | 2020-07-07 | 3.417 | 10,176,372 | -132,169 | 0.51% | 34,773,460 |
| 2020-07-08 | 2020-07-06 | 3.855 | 10,308,541 | -235,999 | 0.51% | 39,744,538 |
| 2020-07-07 | 2020-07-03 | 3.430 | 10,544,540 | -253,749 | 0.54% | 36,167,487 |
| 2020-07-06 | 2020-07-02 | 3.043 | 10,798,289 | -88,099 | 0.56% | 32,860,639 |
| 2020-07-03 | 2020-06-30 | 2.759 | 10,886,388 | +71,968 | 0.56% | 30,040,464 |
| 2020-07-02 | 2020-06-29 | 2.669 | 10,814,420 | +2,482 | 0.56% | 28,865,736 |
| 2020-06-29 | 2020-06-24 | 2.759 | 10,811,938 | +2,481 | 0.56% | 29,835,023 |
| 2020-06-26 | 2020-06-23 | 2.811 | 10,809,457 | +4,964 | 0.56% | 30,385,713 |
| 2020-06-24 | 2020-06-22 | 2.811 | 10,804,493 | -52,735 | 0.56% | 30,371,759 |
| 2020-06-23 | 2020-06-19 | 2.708 | 10,857,228 | -15,511 | 0.56% | 29,399,999 |
| 2020-06-22 | 2020-06-18 | 2.618 | 10,872,739 | -706,030 | 0.56% | 28,460,601 |
| 2020-06-19 | 2020-06-17 | 2.592 | 11,578,769 | -367,284 | 0.60% | 30,010,104 |
| 2020-06-18 | 2020-06-16 | 2.527 | 11,946,053 | +46,531 | 0.62% | 30,191,839 |
| 2020-06-17 | 2020-06-15 | 2.489 | 11,899,522 | +31,020 | 0.61% | 29,613,919 |
| 2020-06-15 | 2020-06-11 | 2.540 | 11,868,502 | +193,569 | 0.61% | 30,148,881 |
| 2020-06-12 | 2020-06-10 | 2.553 | 11,674,933 | +115,397 | 0.60% | 29,807,712 |
| 2020-06-11 | 2020-06-09 | 2.618 | 11,559,536 | +188,606 | 0.60% | 30,258,368 |
| 2020-06-10 | 2020-06-08 | 2.579 | 11,370,930 | +387,758 | 0.59% | 29,324,799 |
| 2020-06-03 | 2020-06-01 | 2.502 | 10,983,172 | -775,517 | 0.57% | 27,475,055 |
| 2020-05-22 | 2020-05-20 | 2.476 | 11,758,689 | -228,312 | 0.61% | 29,111,809 |
| 2020-05-20 | 2020-05-18 | 2.476 | 11,987,001 | -34,743 | 0.62% | 29,677,057 |
| 2020-05-18 | 2020-05-14 | 2.437 | 12,021,744 | -230,793 | 0.62% | 29,298,025 |
| 2020-05-15 | 2020-05-13 | 2.489 | 12,252,537 | +4,342 | 0.63% | 30,492,455 |
| 2020-05-12 | 2020-05-08 | 2.398 | 12,248,195 | +15,511 | 0.63% | 29,376,097 |
| 2020-05-08 | 2020-05-06 | 2.386 | 12,232,684 | -31,641 | 0.63% | 29,181,160 |
| 2020-05-07 | 2020-05-05 | 2.295 | 12,264,325 | -199,153 | 0.63% | 28,149,631 |
| 2020-05-05 | 2020-04-29 | 2.411 | 12,463,478 | +5,584 | 0.64% | 30,053,144 |
| 2020-05-04 | 2020-04-28 | 2.424 | 12,457,894 | -7,445 | 0.64% | 30,200,320 |
| 2020-04-29 | 2020-04-27 | 2.386 | 12,465,339 | +9,927 | 0.64% | 29,736,160 |
| 2020-04-27 | 2020-04-23 | 2.398 | 12,455,412 | -7,445 | 0.64% | 29,873,087 |
| 2020-04-24 | 2020-04-22 | 2.424 | 12,462,857 | -52,736 | 0.64% | 30,212,351 |
| 2020-04-23 | 2020-04-21 | 2.424 | 12,515,593 | +245,214 | 0.64% | 30,340,193 |
| 2020-04-21 | 2020-04-17 | 2.514 | 12,270,379 | -20,474 | 0.63% | 30,853,302 |
| 2020-04-17 | 2020-04-15 | 2.450 | 12,290,853 | +387,759 | 0.63% | 30,112,352 |
| 2020-04-15 | 2020-04-09 | 2.437 | 11,903,094 | +550,633 | 0.61% | 29,008,864 |
| 2020-04-14 | 2020-04-08 | 2.386 | 11,352,461 | -77,551 | 0.58% | 27,081,381 |
| 2020-04-09 | 2020-04-07 | 2.398 | 11,430,012 | +125,173 | 0.59% | 27,413,765 |
| 2020-04-03 | 2020-04-01 | 2.308 | 11,304,839 | -7,445 | 0.58% | 26,093,148 |
| 2020-04-02 | 2020-03-31 | 2.347 | 11,312,284 | -403,269 | 0.58% | 26,547,935 |
| 2020-04-01 | 2020-03-30 | 2.308 | 11,715,553 | -32,882 | 0.60% | 27,041,133 |
| 2020-03-31 | 2020-03-27 | 2.360 | 11,748,435 | -32,261 | 0.60% | 27,722,996 |
| 2020-03-30 | 2020-03-26 | 2.373 | 11,780,696 | -40,947 | 0.61% | 27,951,031 |
| 2020-03-27 | 2020-03-25 | 2.360 | 11,821,643 | -81,275 | 0.61% | 27,895,747 |
| 2020-03-26 | 2020-03-24 | 2.269 | 11,902,918 | +31,021 | 0.61% | 27,013,146 |
| 2020-03-25 | 2020-03-23 | 2.192 | 11,871,897 | -4,659,302 | 0.61% | 26,024,243 |
| 2020-03-24 | 2020-03-20 | 2.398 | 16,531,199 | -31,021 | 0.85% | 39,648,463 |
| 2020-03-23 | 2020-03-19 | 2.153 | 16,562,220 | -46,531 | 0.85% | 35,665,152 |
| 2020-03-18 | 2020-03-16 | 2.321 | 16,608,751 | +39,086 | 0.86% | 38,549,481 |
| 2020-03-17 | 2020-03-13 | 2.398 | 16,569,665 | -460,966 | 0.85% | 39,740,720 |
| 2020-03-11 | 2020-03-09 | 2.514 | 17,030,631 | -113,536 | 0.88% | 42,822,736 |
| 2020-03-10 | 2020-03-06 | 2.682 | 17,144,167 | -112,295 | 0.88% | 45,982,098 |
| 2020-03-09 | 2020-03-05 | 2.747 | 17,256,462 | -142,695 | 0.89% | 47,395,862 |
| 2020-03-05 | 2020-03-03 | 2.643 | 17,399,157 | -108,572 | 0.90% | 45,992,935 |
| 2020-03-03 | 2020-02-28 | 2.579 | 17,507,729 | -42,809 | 0.90% | 45,151,156 |
| 2020-02-26 | 2020-02-24 | 2.682 | 17,550,538 | +26,678 | 0.90% | 47,072,019 |
| 2020-02-25 | 2020-02-21 | 2.734 | 17,523,860 | +84,997 | 0.90% | 47,904,322 |
| 2020-02-24 | 2020-02-20 | 2.824 | 17,438,863 | +346,190 | 0.90% | 49,246,043 |
| 2020-02-19 | 2020-02-17 | 2.695 | 17,092,673 | -4,343 | 0.88% | 46,064,391 |
| 2020-02-14 | 2020-02-12 | 2.592 | 17,097,016 | -363,562 | 0.88% | 44,312,417 |
| 2020-02-10 | 2020-02-06 | 2.631 | 17,460,578 | -465,309 | 0.90% | 45,930,148 |
| 2020-02-05 | 2020-02-03 | 2.398 | 17,925,887 | +226,450 | 0.92% | 42,993,486 |
| 2020-02-04 | 2020-01-31 | 2.360 | 17,699,437 | -4,343 | 0.91% | 41,765,684 |
| 2020-02-03 | 2020-01-30 | 2.347 | 17,703,780 | -2,481 | 0.91% | 41,547,649 |
| 2020-01-31 | 2020-01-29 | 2.476 | 17,706,261 | -208,459 | 0.91% | 43,836,629 |
| 2020-01-30 | 2020-01-24 | 2.669 | 17,914,720 | -70,727 | 0.92% | 47,817,782 |
| 2020-01-29 | 2020-01-22 | 2.863 | 17,985,447 | -55,217 | 0.93% | 51,485,303 |
| 2020-01-23 | 2020-01-21 | 2.837 | 18,040,664 | -107,952 | 0.93% | 51,178,112 |
| 2020-01-22 | 2020-01-20 | 2.927 | 18,148,616 | +1,692,160 | 0.93% | 53,122,491 |
| 2020-01-21 | 2020-01-17 | 2.940 | 16,456,456 | -42,809 | 0.85% | 48,381,599 |
| 2020-01-17 | 2020-01-15 | 2.966 | 16,499,265 | -15,510 | 0.85% | 48,932,961 |
| 2020-01-16 | 2020-01-14 | 3.017 | 16,514,775 | +62,041 | 0.85% | 49,830,768 |
| 2020-01-15 | 2020-01-13 | 3.017 | 16,452,734 | +6,204 | 0.85% | 49,643,569 |
| 2020-01-13 | 2020-01-09 | 3.017 | 16,446,530 | +46,531 | 0.85% | 49,624,849 |
| 2020-01-10 | 2020-01-08 | 2.979 | 16,399,999 | -37,224 | 0.84% | 48,850,033 |
| 2020-01-08 | 2020-01-06 | 3.043 | 16,437,223 | +62,041 | 0.85% | 50,020,671 |
| 2020-01-07 | 2020-01-03 | 3.082 | 16,375,182 | -104,230 | 0.84% | 50,465,328 |
| 2020-01-06 | 2020-01-02 | 3.095 | 16,479,412 | -387,758 | 0.85% | 50,999,041 |
| 2020-01-03 | 2019-12-31 | 3.030 | 16,867,170 | +419,400 | 0.87% | 51,111,561 |
| 2020-01-02 | 2019-12-27 | 2.901 | 16,447,770 | -17,992 | 0.85% | 47,719,799 |
| 2019-12-30 | 2019-12-24 | 2.837 | 16,465,762 | -202,876 | 0.85% | 46,710,399 |
| 2019-12-27 | 2019-12-20 | 2.837 | 16,668,638 | +133,389 | 0.86% | 47,285,921 |
| 2019-12-23 | 2019-12-19 | 2.953 | 16,535,249 | -304,002 | 0.85% | 48,826,465 |
| 2019-12-19 | 2019-12-17 | 2.992 | 16,839,251 | +223,349 | 0.87% | 50,375,552 |
| 2019-12-18 | 2019-12-16 | 2.798 | 16,615,902 | +83,755 | 0.86% | 46,493,551 |
| 2019-12-17 | 2019-12-13 | 2.759 | 16,532,147 | +3,102 | 0.85% | 45,619,665 |
| 2019-12-16 | 2019-12-12 | 2.669 | 16,529,045 | +52,736 | 0.85% | 44,119,153 |
| 2019-12-11 | 2019-12-09 | 2.734 | 16,476,309 | -2,093,895 | 0.85% | 45,040,671 |
| 2019-12-10 | 2019-12-06 | 2.747 | 18,570,204 | -20,473 | 0.96% | 51,004,129 |
| 2019-12-09 | 2019-12-05 | 2.708 | 18,590,677 | +100,253 | 0.96% | 50,341,200 |
| 2019-12-06 | 2019-12-04 | 2.669 | 18,490,424 | -353,635 | 0.95% | 49,354,445 |
| 2019-12-05 | 2019-12-03 | 2.759 | 18,844,059 | -6,204 | 0.97% | 51,999,275 |
| 2019-12-04 | 2019-12-02 | 2.759 | 18,850,263 | +85,250 | 0.97% | 52,016,395 |
| 2019-11-29 | 2019-11-27 | 2.669 | 18,765,013 | -3,102 | 0.97% | 50,087,375 |
| 2019-11-28 | 2019-11-26 | 2.695 | 18,768,115 | -128,426 | 0.97% | 50,579,671 |
| 2019-11-27 | 2019-11-25 | 2.721 | 18,896,541 | -225,984 | 0.97% | 51,413,105 |
| 2019-11-26 | 2019-11-22 | 2.682 | 19,122,525 | -34,744 | 0.98% | 51,288,221 |
| 2019-11-25 | 2019-11-21 | 2.669 | 19,157,269 | -13,028 | 0.99% | 51,134,381 |
| 2019-11-21 | 2019-11-19 | 2.695 | 19,170,297 | +49,633 | 0.99% | 51,663,543 |
| 2019-11-20 | 2019-11-18 | 2.643 | 19,120,664 | -167,047 | 0.98% | 50,543,567 |
| 2019-11-18 | 2019-11-14 | 2.695 | 19,287,711 | -102,989 | 0.99% | 51,979,971 |
| 2019-11-13 | 2019-11-11 | 2.824 | 19,390,700 | -89,960 | 1.00% | 54,757,885 |
| 2019-11-12 | 2019-11-08 | 2.850 | 19,480,660 | +12,409 | 1.00% | 55,514,317 |
| 2019-11-11 | 2019-11-07 | 2.863 | 19,468,251 | -15,511 | 1.00% | 55,729,991 |
| 2019-11-08 | 2019-11-06 | 2.888 | 19,483,762 | -15,510 | 1.00% | 56,276,865 |
| 2019-11-07 | 2019-11-05 | 2.901 | 19,499,272 | -131,838 | 1.00% | 56,573,100 |
| 2019-11-06 | 2019-11-04 | 2.876 | 19,631,110 | -18,612 | 1.01% | 56,449,328 |
| 2019-11-05 | 2019-11-01 | 2.863 | 19,649,722 | -6,825 | 1.01% | 56,249,471 |
| 2019-11-01 | 2019-10-30 | 2.953 | 19,656,547 | -4,343 | 1.01% | 58,043,257 |
| 2019-10-25 | 2019-10-23 | 2.927 | 19,660,890 | -133,388 | 1.01% | 57,549,041 |
| 2019-10-23 | 2019-10-21 | 2.992 | 19,794,278 | -77,552 | 1.02% | 59,215,679 |
| 2019-10-22 | 2019-10-18 | 2.953 | 19,871,830 | -49,013 | 1.02% | 58,678,960 |
| 2019-10-11 | 2019-10-09 | 2.837 | 19,920,843 | -23,575 | 1.03% | 56,511,841 |
| 2019-10-10 | 2019-10-08 | 2.798 | 19,944,418 | -18,613 | 1.03% | 55,807,191 |
| 2019-10-08 | 2019-10-03 | 2.824 | 19,963,031 | -11,788 | 1.03% | 56,374,105 |
| 2019-10-02 | 2019-09-27 | 2.785 | 19,974,819 | +22,956 | 1.03% | 55,634,689 |
| 2019-09-30 | 2019-09-26 | 2.785 | 19,951,863 | -72,589 | 1.03% | 55,570,751 |
| 2019-09-27 | 2019-09-25 | 2.798 | 20,024,452 | +1,862 | 1.03% | 56,031,137 |
| 2019-09-26 | 2019-09-24 | 2.824 | 20,022,590 | +23,575 | 1.03% | 56,542,295 |
| 2019-09-25 | 2019-09-23 | 2.837 | 19,999,015 | -75,070 | 1.03% | 56,733,601 |
| 2019-09-24 | 2019-09-20 | 2.888 | 20,074,085 | +3,102 | 1.03% | 57,981,953 |
| 2019-09-23 | 2019-09-19 | 2.966 | 20,070,983 | -62,661 | 1.03% | 59,525,841 |
| 2019-09-19 | 2019-09-17 | 2.992 | 20,133,644 | -11,168 | 1.04% | 60,230,911 |
| 2019-09-18 | 2019-09-16 | 3.069 | 20,144,812 | +3,102 | 1.04% | 61,822,880 |
| 2019-09-17 | 2019-09-13 | 3.095 | 20,141,710 | +3,102 | 1.04% | 62,332,801 |
| 2019-09-16 | 2019-09-12 | 3.004 | 20,138,608 | +3,102 | 1.04% | 60,505,441 |
| 2019-09-13 | 2019-09-11 | 2.992 | 20,135,506 | +18,613 | 1.04% | 60,236,481 |
| 2019-09-11 | 2019-09-09 | 3.082 | 20,116,893 | +69,486 | 1.04% | 61,996,599 |
| 2019-09-10 | 2019-09-06 | 3.069 | 20,047,407 | +85,617 | 1.03% | 61,523,952 |
| 2019-09-09 | 2019-09-05 | 3.004 | 19,961,790 | -68,245 | 1.03% | 59,974,200 |
| 2019-09-06 | 2019-09-04 | 2.914 | 20,030,035 | +68,245 | 1.03% | 58,371,279 |
| 2019-09-04 | 2019-09-02 | 2.850 | 19,961,790 | +7,445 | 1.03% | 56,885,400 |
| 2019-09-03 | 2019-08-30 | 2.811 | 19,954,345 | +31,021 | 1.03% | 56,092,272 |
| 2019-08-29 | 2019-08-27 | 2.863 | 19,923,324 | -40,327 | 1.03% | 57,032,687 |
| 2019-08-28 | 2019-08-26 | 2.811 | 19,963,651 | -179,920 | 1.03% | 56,118,431 |
| 2019-08-23 | 2019-08-21 | 2.914 | 20,143,571 | -387,758 | 1.04% | 58,702,144 |
| 2019-08-22 | 2019-08-20 | 2.940 | 20,531,329 | -9,927 | 1.06% | 60,361,631 |
| 2019-08-21 | 2019-08-19 | 2.953 | 20,541,256 | -54,596 | 1.06% | 60,655,689 |
| 2019-08-19 | 2019-08-15 | 2.708 | 20,595,852 | +265,537 | 1.06% | 55,770,960 |
| 2019-08-15 | 2019-08-13 | 2.824 | 20,330,315 | -83,756 | 1.05% | 57,411,287 |
| 2019-08-13 | 2019-08-09 | 2.876 | 20,414,071 | -11,168 | 1.05% | 58,700,736 |
| 2019-08-12 | 2019-08-08 | 2.914 | 20,425,239 | -27,918 | 1.05% | 59,522,977 |
| 2019-08-09 | 2019-08-07 | 2.914 | 20,453,157 | -4,343 | 1.05% | 59,604,336 |
| 2019-08-08 | 2019-08-06 | 2.901 | 20,457,500 | -26,678 | 1.05% | 59,353,200 |
| 2019-08-07 | 2019-08-05 | 3.069 | 20,484,178 | -79,413 | 1.05% | 62,864,369 |
| 2019-08-06 | 2019-08-02 | 3.198 | 20,563,591 | +63,282 | 1.06% | 65,759,681 |
| 2019-08-05 | 2019-08-01 | 3.327 | 20,500,309 | +7,445 | 1.06% | 68,200,754 |
| 2019-08-01 | 2019-07-30 | 3.365 | 20,492,864 | -6,204 | 1.06% | 68,968,729 |
| 2019-07-31 | 2019-07-29 | 3.340 | 20,499,068 | -73,208 | 1.06% | 68,460,953 |
| 2019-07-23 | 2019-07-19 | 3.469 | 20,572,276 | -6,205 | 1.06% | 71,358,166 |
| 2019-07-16 | 2019-07-12 | 3.417 | 20,578,481 | -3,722 | 1.06% | 70,318,281 |
| 2019-07-15 | 2019-07-11 | 3.365 | 20,582,203 | +221,487 | 1.06% | 69,269,400 |
| 2019-07-12 | 2019-07-10 | 3.301 | 20,360,716 | +15,511 | 1.05% | 67,211,265 |
| 2019-07-11 | 2019-07-09 | 3.327 | 20,345,205 | -1,241 | 1.05% | 67,684,751 |
| 2019-07-10 | 2019-07-08 | 3.353 | 20,346,446 | +6,204 | 1.05% | 68,213,600 |
| 2019-07-08 | 2019-07-04 | 3.404 | 20,340,242 | +40,327 | 1.05% | 69,241,920 |
| 2019-07-04 | 2019-07-02 | 3.520 | 20,299,915 | +156,344 | 1.05% | 71,460,480 |
| 2019-06-28 | 2019-06-26 | 3.520 | 20,143,571 | -32,261 | 1.04% | 70,910,112 |
| 2019-06-27 | 2019-06-25 | 3.482 | 20,175,832 | +57,078 | 1.04% | 70,243,198 |
| 2019-06-26 | 2019-06-24 | 3.714 | 20,118,754 | +308,345 | 1.04% | 74,714,110 |
| 2019-06-25 | 2019-06-21 | 3.972 | 19,810,409 | +77,551 | 1.02% | 78,677,983 |
| 2019-06-24 | 2019-06-20 | 4.049 | 19,732,858 | -78,792 | 1.02% | 79,896,674 |
| 2019-06-20 | 2019-06-18 | 3.907 | 19,811,650 | -125,944 | 1.02% | 77,405,592 |
| 2019-06-18 | 2019-06-14 | 3.920 | 19,937,594 | +62,041 | 1.03% | 78,154,752 |
| 2019-06-17 | 2019-06-13 | 4.010 | 19,875,553 | -7,445 | 1.02% | 79,705,570 |
| 2019-06-14 | 2019-06-12 | 3.933 | 19,882,998 | +37,846 | 1.02% | 78,197,122 |
| 2019-06-13 | 2019-06-11 | 4.062 | 19,845,152 | -150,761 | 1.02% | 80,607,239 |
| 2019-06-12 | 2019-06-10 | 3.984 | 19,995,913 | +28,539 | 1.03% | 79,672,561 |
| 2019-06-11 | 2019-06-06 | 3.920 | 19,967,374 | -32,882 | 1.03% | 78,271,489 |
| 2019-06-10 | 2019-06-05 | 3.933 | 20,000,256 | +9,927 | 1.03% | 78,658,282 |
| 2019-06-05 | 2019-06-03 | 3.959 | 19,990,329 | -3,102 | 1.03% | 79,134,776 |
| 2019-06-04 | 2019-05-31 | 3.946 | 19,993,431 | +15,510 | 1.03% | 78,889,248 |
| 2019-06-03 | 2019-05-30 | 3.984 | 19,977,921 | -192,948 | 1.03% | 79,600,873 |
| 2019-05-31 | 2019-05-29 | 4.010 | 20,170,869 | -8,066 | 1.04% | 80,889,855 |
| 2019-05-30 | 2019-05-28 | 4.036 | 20,178,935 | +13,029 | 1.04% | 81,442,602 |
| 2019-05-29 | 2019-05-27 | 4.023 | 20,165,906 | -92,441 | 1.04% | 81,129,984 |
| 2019-05-24 | 2019-05-22 | 4.126 | 20,258,347 | -125,944 | 1.04% | 83,591,678 |
| 2019-05-23 | 2019-05-21 | 4.165 | 20,384,291 | -15,511 | 1.05% | 84,899,903 |
| 2019-05-22 | 2019-05-20 | 4.113 | 20,399,802 | +108,573 | 1.05% | 83,912,314 |
| 2019-05-21 | 2019-05-17 | 4.358 | 20,291,229 | -5,480,109 | 1.04% | 88,437,023 |
| 2019-05-20 | 2019-05-16 | 4.487 | 25,771,338 | -10,536,475 | 1.33% | 115,644,577 |
| 2019-05-17 | 2019-05-15 | 4.307 | 36,307,813 | -12,778,027 | 1.87% | 156,370,785 |
| 2019-05-16 | 2019-05-14 | 4.255 | 49,085,840 | -2,749,050 | 2.53% | 208,871,520 |
| 2019-05-15 | 2019-05-10 | 4.126 | 51,834,890 | -946,130 | 2.67% | 213,885,439 |
| 2019-05-14 | 2019-05-09 | 3.959 | 52,781,020 | -478,959 | 2.72% | 208,941,744 |
| 2019-05-10 | 2019-05-08 | 3.972 | 53,259,979 | -289,733 | 2.74% | 211,524,544 |
| 2019-05-09 | 2019-05-07 | 4.023 | 53,549,712 | -4,343 | 2.76% | 215,437,248 |
| 2019-05-08 | 2019-05-06 | 4.036 | 53,554,055 | -488,265 | 2.76% | 216,145,281 |
| 2019-05-07 | 2019-05-03 | 4.191 | 54,042,320 | -743,875 | 2.78% | 226,478,201 |
| 2019-05-06 | 2019-05-02 | 4.036 | 54,786,195 | +264,296 | 2.82% | 221,118,224 |
| 2019-05-03 | 2019-04-30 | 4.100 | 54,521,899 | -1,056,564 | 2.81% | 223,566,719 |
| 2019-05-02 | 2019-04-29 | 4.023 | 55,578,463 | -141,454 | 2.86% | 223,599,170 |
| 2019-04-30 | 2019-04-26 | 4.126 | 55,719,917 | 2.87% | 229,916,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy