History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2025-10-13 | 2025-10-09 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2025-10-10 | 2025-10-08 | 3.480 | 8,000 | -45,600 | 0.00% | 27,840 |
| 2025-10-09 | 2025-10-06 | 3.490 | 53,600 | -188,800 | 0.00% | 187,064 |
| 2025-10-08 | 2025-10-03 | 3.460 | 242,400 | -378,000 | 0.01% | 838,704 |
| 2025-10-06 | 2025-10-02 | 3.480 | 620,400 | -315,200 | 0.02% | 2,158,992 |
| 2025-10-03 | 2025-09-30 | 3.590 | 935,600 | +640,000 | 0.04% | 3,358,804 |
| 2025-10-02 | 2025-09-29 | 3.420 | 295,600 | -106,400 | 0.01% | 1,010,952 |
| 2025-09-30 | 2025-09-26 | 3.140 | 402,000 | +104,000 | 0.02% | 1,262,280 |
| 2025-09-29 | 2025-09-25 | 3.220 | 298,000 | -38,400 | 0.01% | 959,560 |
| 2025-09-26 | 2025-09-24 | 3.240 | 336,400 | -16,000 | 0.01% | 1,089,936 |
| 2025-09-25 | 2025-09-23 | 3.230 | 352,400 | -24,000 | 0.01% | 1,138,252 |
| 2025-09-24 | 2025-09-22 | 3.330 | 376,400 | +338,400 | 0.02% | 1,253,412 |
| 2025-09-23 | 2025-09-19 | 3.360 | 38,000 | +36,800 | 0.00% | 127,680 |
| 2025-09-22 | 2025-09-18 | 3.380 | 1,200 | -279,200 | 0.00% | 4,056 |
| 2025-09-19 | 2025-09-17 | 3.460 | 280,400 | -481,600 | 0.01% | 970,184 |
| 2025-09-18 | 2025-09-16 | 3.390 | 762,000 | +210,400 | 0.03% | 2,583,180 |
| 2025-09-17 | 2025-09-15 | 3.410 | 551,600 | +281,600 | 0.02% | 1,880,956 |
| 2025-09-16 | 2025-09-12 | 3.490 | 270,000 | -37,600 | 0.01% | 942,300 |
| 2025-09-15 | 2025-09-11 | 3.510 | 307,600 | +183,200 | 0.01% | 1,079,676 |
| 2025-09-12 | 2025-09-10 | 3.400 | 124,400 | -11,200 | 0.00% | 422,960 |
| 2025-09-11 | 2025-09-09 | 3.310 | 135,600 | -99,200 | 0.01% | 448,836 |
| 2025-09-10 | 2025-09-08 | 3.260 | 234,800 | +208,000 | 0.01% | 765,448 |
| 2025-09-09 | 2025-09-05 | 3.260 | 26,800 | -369,600 | 0.00% | 87,368 |
| 2025-09-08 | 2025-09-04 | 3.150 | 396,400 | +154,400 | 0.02% | 1,248,660 |
| 2025-09-05 | 2025-09-03 | 3.170 | 242,000 | -128,800 | 0.01% | 767,140 |
| 2025-09-04 | 2025-09-02 | 3.190 | 370,800 | -112,800 | 0.01% | 1,182,852 |
| 2025-09-03 | 2025-09-01 | 3.240 | 483,600 | +10,200 | 0.02% | 1,566,864 |
| 2025-09-02 | 2025-08-29 | 3.310 | 473,400 | +92,000 | 0.02% | 1,566,954 |
| 2025-09-01 | 2025-08-28 | 3.340 | 381,400 | -87,200 | 0.02% | 1,273,876 |
| 2025-08-29 | 2025-08-27 | 3.280 | 468,600 | -323,800 | 0.02% | 1,537,008 |
| 2025-08-28 | 2025-08-26 | 3.490 | 792,400 | +284,000 | 0.03% | 2,765,476 |
| 2025-08-27 | 2025-08-25 | 3.580 | 508,400 | -362,400 | 0.02% | 1,820,072 |
| 2025-08-26 | 2025-08-22 | 3.600 | 870,800 | +12,800 | 0.03% | 3,134,880 |
| 2025-08-25 | 2025-08-21 | 3.570 | 858,000 | +668,800 | 0.03% | 3,063,060 |
| 2025-08-22 | 2025-08-20 | 3.590 | 189,200 | -243,400 | 0.01% | 679,228 |
| 2025-08-21 | 2025-08-19 | 3.600 | 432,600 | +431,200 | 0.02% | 1,557,360 |
| 2025-08-20 | 2025-08-18 | 3.740 | 1,400 | -48,400 | 0.00% | 5,236 |
| 2025-08-19 | 2025-08-15 | 3.660 | 49,800 | -170,000 | 0.00% | 182,268 |
| 2025-08-18 | 2025-08-14 | 3.550 | 219,800 | +5,600 | 0.01% | 780,290 |
| 2025-08-15 | 2025-08-13 | 3.550 | 214,200 | -4,800 | 0.01% | 760,410 |
| 2025-08-14 | 2025-08-12 | 3.500 | 219,000 | +188,000 | 0.01% | 766,500 |
| 2025-08-13 | 2025-08-11 | 3.450 | 31,000 | -220,000 | 0.00% | 106,950 |
| 2025-08-12 | 2025-08-08 | 3.370 | 251,000 | +202,400 | 0.01% | 845,870 |
| 2025-08-11 | 2025-08-07 | 3.390 | 48,600 | +45,600 | 0.00% | 164,754 |
| 2025-08-08 | 2025-08-06 | 3.440 | 3,000 | -39,200 | 0.00% | 10,320 |
| 2025-08-07 | 2025-08-05 | 3.440 | 42,200 | +36,800 | 0.00% | 145,168 |
| 2025-08-06 | 2025-08-04 | 3.350 | 5,400 | -38,400 | 0.00% | 18,090 |
| 2025-08-05 | 2025-08-01 | 3.230 | 43,800 | -261,600 | 0.00% | 141,474 |
| 2025-08-04 | 2025-07-31 | 3.280 | 305,400 | +192,000 | 0.01% | 1,001,712 |
| 2025-08-01 | 2025-07-30 | 3.420 | 113,400 | -656,200 | 0.00% | 387,828 |
| 2025-07-31 | 2025-07-29 | 3.430 | 769,600 | +668,800 | 0.03% | 2,639,728 |
| 2025-07-30 | 2025-07-28 | 3.430 | 100,800 | +85,200 | 0.00% | 345,744 |
| 2025-07-29 | 2025-07-25 | 3.460 | 15,600 | -69,600 | 0.00% | 53,976 |
| 2025-07-28 | 2025-07-24 | 3.560 | 85,200 | -64,800 | 0.00% | 303,312 |
| 2025-07-25 | 2025-07-23 | 3.450 | 150,000 | -104,800 | 0.01% | 517,500 |
| 2025-07-24 | 2025-07-22 | 3.440 | 254,800 | +174,400 | 0.01% | 876,512 |
| 2025-07-23 | 2025-07-21 | 3.430 | 80,400 | -100,800 | 0.00% | 275,772 |
| 2025-07-22 | 2025-07-18 | 3.260 | 181,200 | -152,000 | 0.01% | 590,712 |
| 2025-07-21 | 2025-07-17 | 3.140 | 333,200 | +204,800 | 0.01% | 1,046,248 |
| 2025-07-18 | 2025-07-16 | 3.130 | 128,400 | -8,800 | 0.01% | 401,892 |
| 2025-07-17 | 2025-07-15 | 3.130 | 137,200 | +87,800 | 0.01% | 429,436 |
| 2025-07-16 | 2025-07-14 | 3.070 | 49,400 | -46,000 | 0.00% | 151,658 |
| 2025-07-15 | 2025-07-11 | 3.050 | 95,400 | -28,600 | 0.00% | 290,970 |
| 2025-07-14 | 2025-07-10 | 2.810 | 124,000 | +122,400 | 0.00% | 348,440 |
| 2025-07-11 | 2025-07-09 | 2.700 | 1,600 | -6,800 | 0.00% | 4,320 |
| 2025-07-10 | 2025-07-08 | 2.730 | 8,400 | -3,200 | 0.00% | 22,932 |
| 2025-07-09 | 2025-07-07 | 2.640 | 11,600 | -243,200 | 0.00% | 30,624 |
| 2025-07-08 | 2025-07-04 | 2.640 | 254,800 | +244,800 | 0.01% | 672,672 |
| 2025-07-07 | 2025-07-03 | 2.731 | 10,000 | -22,000 | 0.00% | 27,313 |
| 2025-07-04 | 2025-07-02 | 2.680 | 32,000 | -2,147 | 0.00% | 85,770 |
| 2025-07-03 | 2025-06-30 | 2.731 | 34,147 | +32,185 | 0.00% | 93,265 |
| 2025-07-02 | 2025-06-27 | 2.792 | 1,962 | -55,734 | 0.00% | 5,479 |
| 2025-06-30 | 2025-06-26 | 2.772 | 57,696 | +42,389 | 0.00% | 159,936 |
| 2025-06-27 | 2025-06-25 | 2.905 | 15,307 | -145,221 | 0.00% | 44,460 |
| 2025-06-25 | 2025-06-23 | 2.395 | 160,528 | +116,177 | 0.01% | 384,459 |
| 2025-06-24 | 2025-06-20 | 2.354 | 44,351 | +35,324 | 0.00% | 104,411 |
| 2025-06-23 | 2025-06-19 | 2.324 | 9,027 | -99,693 | 0.00% | 20,975 |
| 2025-06-20 | 2025-06-18 | 2.415 | 108,720 | -202,525 | 0.00% | 262,597 |
| 2025-06-19 | 2025-06-17 | 2.466 | 311,245 | +262,969 | 0.01% | 767,625 |
| 2025-06-18 | 2025-06-16 | 2.446 | 48,276 | +40,034 | 0.00% | 118,079 |
| 2025-06-17 | 2025-06-13 | 2.375 | 8,242 | -58,481 | 0.00% | 19,571 |
| 2025-06-16 | 2025-06-12 | 2.426 | 66,723 | -382,286 | 0.00% | 161,839 |
| 2025-06-13 | 2025-06-11 | 2.385 | 449,009 | +139,727 | 0.02% | 1,070,785 |
| 2025-06-12 | 2025-06-10 | 2.324 | 309,282 | +69,078 | 0.01% | 718,656 |
| 2025-06-11 | 2025-06-09 | 2.324 | 240,204 | +61,229 | 0.01% | 558,144 |
| 2025-06-10 | 2025-06-06 | 2.273 | 178,975 | +8,634 | 0.01% | 406,751 |
| 2025-06-09 | 2025-06-05 | 2.303 | 170,341 | -21,194 | 0.01% | 392,337 |
| 2025-06-06 | 2025-06-04 | 2.262 | 191,535 | +56,518 | 0.01% | 433,344 |
| 2025-06-05 | 2025-06-03 | 2.232 | 135,017 | -43,173 | 0.01% | 301,345 |
| 2025-06-04 | 2025-06-02 | 2.161 | 178,190 | -77,713 | 0.01% | 384,991 |
| 2025-06-03 | 2025-05-30 | 2.201 | 255,903 | +3,139 | 0.01% | 563,327 |
| 2025-06-02 | 2025-05-29 | 2.212 | 252,764 | +56,519 | 0.01% | 558,993 |
| 2025-05-28 | 2025-05-26 | 2.201 | 196,245 | +25,119 | 0.01% | 432,000 |
| 2025-05-27 | 2025-05-23 | 2.191 | 171,126 | -25,119 | 0.01% | 374,961 |
| 2025-05-26 | 2025-05-22 | 2.201 | 196,245 | +46,314 | 0.01% | 432,000 |
| 2025-05-23 | 2025-05-21 | 2.222 | 149,931 | -46,314 | 0.01% | 333,104 |
| 2025-05-22 | 2025-05-20 | 2.232 | 196,245 | +95,768 | 0.01% | 438,000 |
| 2025-05-21 | 2025-05-19 | 2.232 | 100,477 | -65,154 | 0.00% | 224,255 |
| 2025-05-20 | 2025-05-16 | 2.212 | 165,631 | +92,628 | 0.01% | 366,296 |
| 2025-05-19 | 2025-05-15 | 2.232 | 73,003 | +66,723 | 0.00% | 162,936 |
| 2025-05-16 | 2025-05-14 | 2.293 | 6,280 | -150,324 | 0.00% | 14,400 |
| 2025-05-15 | 2025-05-13 | 2.212 | 156,604 | -10,204 | 0.01% | 346,333 |
| 2025-05-14 | 2025-05-12 | 2.273 | 166,808 | +18,839 | 0.01% | 379,099 |
| 2025-05-13 | 2025-05-09 | 2.181 | 147,969 | +139,727 | 0.01% | 322,713 |
| 2025-05-12 | 2025-05-08 | 2.201 | 8,242 | -52,201 | 0.00% | 18,143 |
| 2025-05-09 | 2025-05-07 | 2.212 | 60,443 | +60,443 | 0.00% | 133,671 |
| 2025-05-08 | 2025-05-06 | 2.181 | 0 | -47,099 | ||
| 2025-05-07 | 2025-05-02 | 2.191 | 47,099 | +7,850 | 0.00% | 103,200 |
| 2025-05-06 | 2025-04-30 | 2.099 | 39,249 | -28,652 | 0.00% | 82,400 |
| 2025-05-02 | 2025-04-29 | 2.089 | 67,901 | -32,184 | 0.00% | 141,860 |
| 2025-04-30 | 2025-04-28 | 2.089 | 100,085 | +74,573 | 0.00% | 209,100 |
| 2025-04-29 | 2025-04-25 | 2.110 | 25,512 | -79,283 | 0.00% | 53,820 |
| 2025-04-28 | 2025-04-24 | 2.089 | 104,795 | -25,119 | 0.00% | 218,940 |
| 2025-04-25 | 2025-04-23 | 2.079 | 129,914 | +4,710 | 0.01% | 270,096 |
| 2025-04-24 | 2025-04-22 | 2.059 | 125,204 | -4,710 | 0.01% | 257,751 |
| 2025-04-23 | 2025-04-17 | 2.018 | 129,914 | -785 | 0.01% | 262,152 |
| 2025-04-22 | 2025-04-16 | 2.018 | 130,699 | +50,239 | 0.01% | 263,736 |
| 2025-04-17 | 2025-04-15 | 2.069 | 80,460 | -56,519 | 0.00% | 166,459 |
| 2025-04-16 | 2025-04-14 | 2.059 | 136,979 | -39,249 | 0.01% | 281,992 |
| 2025-04-15 | 2025-04-11 | 2.028 | 176,228 | +69,078 | 0.01% | 357,404 |
| 2025-04-14 | 2025-04-10 | 1.998 | 107,150 | -12,559 | 0.00% | 214,032 |
| 2025-04-11 | 2025-04-09 | 1.977 | 119,709 | +32,969 | 0.00% | 236,679 |
| 2025-04-10 | 2025-04-08 | 1.906 | 86,740 | -4,710 | 0.00% | 165,307 |
| 2025-04-09 | 2025-04-07 | 1.845 | 91,450 | -1,570 | 0.00% | 168,692 |
| 2025-04-08 | 2025-04-03 | 2.273 | 93,020 | -14,915 | 0.00% | 211,404 |
| 2025-04-07 | 2025-04-02 | 2.283 | 107,935 | -81,638 | 0.00% | 246,401 |
| 2025-04-03 | 2025-04-01 | 2.262 | 189,573 | +141,297 | 0.01% | 428,905 |
| 2025-04-02 | 2025-03-31 | 2.262 | 48,276 | +40,819 | 0.00% | 109,223 |
| 2025-04-01 | 2025-03-28 | 2.334 | 7,457 | -21,587 | 0.00% | 17,403 |
| 2025-03-31 | 2025-03-27 | 2.344 | 29,044 | -11,775 | 0.00% | 68,079 |
| 2025-03-28 | 2025-03-26 | 2.344 | 40,819 | -23,549 | 0.00% | 95,680 |
| 2025-03-27 | 2025-03-25 | 2.334 | 64,368 | +8,634 | 0.00% | 150,223 |
| 2025-03-26 | 2025-03-24 | 2.385 | 55,734 | +14,915 | 0.00% | 132,913 |
| 2025-03-25 | 2025-03-21 | 2.375 | 40,819 | -276,313 | 0.00% | 96,928 |
| 2025-03-24 | 2025-03-20 | 2.456 | 317,132 | +295,153 | 0.01% | 778,912 |
| 2025-03-21 | 2025-03-19 | 2.527 | 21,979 | -261,399 | 0.00% | 55,551 |
| 2025-03-20 | 2025-03-18 | 2.527 | 283,378 | +211,945 | 0.01% | 716,225 |
| 2025-03-19 | 2025-03-17 | 2.517 | 71,433 | -29,044 | 0.00% | 179,816 |
| 2025-03-18 | 2025-03-14 | 2.517 | 100,477 | +29,829 | 0.00% | 252,927 |
| 2025-03-17 | 2025-03-13 | 2.426 | 70,648 | +14,914 | 0.00% | 171,360 |
| 2025-03-14 | 2025-03-12 | 2.446 | 55,734 | +47,099 | 0.00% | 136,321 |
| 2025-03-13 | 2025-03-11 | 2.395 | 8,635 | -110,289 | 0.00% | 20,681 |
| 2025-03-12 | 2025-03-10 | 2.385 | 118,924 | +26,689 | 0.00% | 283,607 |
| 2025-03-11 | 2025-03-07 | 2.436 | 92,235 | -9,420 | 0.00% | 224,660 |
| 2025-03-10 | 2025-03-06 | 2.497 | 101,655 | +13,345 | 0.00% | 253,820 |
| 2025-03-07 | 2025-03-05 | 2.415 | 88,310 | +36,109 | 0.00% | 213,299 |
| 2025-03-06 | 2025-03-04 | 2.405 | 52,201 | +43,959 | 0.00% | 125,552 |
| 2025-03-05 | 2025-03-03 | 2.385 | 8,242 | -202,133 | 0.00% | 19,655 |
| 2025-03-04 | 2025-02-28 | 2.405 | 210,375 | +201,740 | 0.01% | 505,985 |
| 2025-03-03 | 2025-02-27 | 2.589 | 8,635 | -18,054 | 0.00% | 22,353 |
| 2025-02-28 | 2025-02-26 | 2.640 | 26,689 | +10,989 | 0.00% | 70,447 |
| 2025-02-27 | 2025-02-25 | 2.415 | 15,700 | -48,668 | 0.00% | 37,921 |
| 2025-02-26 | 2025-02-24 | 2.497 | 64,368 | +37,679 | 0.00% | 160,719 |
| 2025-02-24 | 2025-02-20 | 2.405 | 26,689 | +21,194 | 0.00% | 64,191 |
| 2025-02-21 | 2025-02-19 | 2.436 | 5,495 | -785 | 0.00% | 13,384 |
| 2025-02-20 | 2025-02-18 | 2.385 | 6,280 | +1,570 | 0.00% | 14,976 |
| 2025-02-19 | 2025-02-17 | 2.426 | 4,710 | -34,539 | 0.00% | 11,424 |
| 2025-02-18 | 2025-02-14 | 2.354 | 39,249 | +14,130 | 0.00% | 92,400 |
| 2025-02-17 | 2025-02-13 | 2.283 | 25,119 | +25,119 | 0.00% | 57,343 |
| 2025-02-13 | 2025-02-11 | 2.313 | 0 | -116,177 | ||
| 2025-02-12 | 2025-02-10 | 2.375 | 116,177 | +50,239 | 0.00% | 275,872 |
| 2025-02-11 | 2025-02-07 | 2.364 | 65,938 | +65,938 | 0.00% | 155,903 |
| 2025-02-10 | 2025-02-06 | 2.273 | 0 | -8,635 | ||
| 2025-02-07 | 2025-02-05 | 2.212 | 8,635 | -80,068 | 0.00% | 19,096 |
| 2025-02-06 | 2025-02-04 | 2.283 | 88,703 | +42,389 | 0.00% | 202,497 |
| 2025-02-05 | 2025-02-03 | 2.140 | 46,314 | +18,840 | 0.00% | 99,120 |
| 2025-02-04 | 2025-01-28 | 2.201 | 27,474 | -67,509 | 0.00% | 60,479 |
| 2025-02-03 | 2025-01-24 | 2.262 | 94,983 | -125,596 | 0.00% | 214,897 |
| 2025-01-27 | 2025-01-23 | 2.242 | 220,579 | +220,579 | 0.01% | 494,559 |
| 2025-01-24 | 2025-01-22 | 2.222 | 0 | -37,679 | ||
| 2025-01-23 | 2025-01-21 | 2.242 | 37,679 | +36,894 | 0.00% | 84,480 |
| 2025-01-22 | 2025-01-20 | 2.222 | 785 | -12,560 | 0.00% | 1,744 |
| 2025-01-21 | 2025-01-17 | 2.191 | 13,345 | +13,345 | 0.00% | 29,241 |
| 2025-01-20 | 2025-01-16 | 2.201 | 0 | -77,713 | ||
| 2025-01-17 | 2025-01-15 | 2.201 | 77,713 | +77,713 | 0.00% | 171,072 |
| 2025-01-16 | 2025-01-14 | 2.222 | 0 | -785 | ||
| 2025-01-15 | 2025-01-13 | 2.099 | 785 | -9,420 | 0.00% | 1,648 |
| 2025-01-14 | 2025-01-10 | 2.089 | 10,205 | -34,539 | 0.00% | 21,321 |
| 2025-01-13 | 2025-01-09 | 2.150 | 44,744 | +25,119 | 0.00% | 96,216 |
| 2025-01-10 | 2025-01-08 | 2.110 | 19,625 | +10,990 | 0.00% | 41,401 |
| 2025-01-09 | 2025-01-07 | 2.161 | 8,635 | -40,819 | 0.00% | 18,656 |
| 2025-01-08 | 2025-01-06 | 2.161 | 49,454 | +49,454 | 0.00% | 106,849 |
| 2025-01-06 | 2025-01-02 | 2.201 | 0 | -353,241 | ||
| 2025-01-03 | 2024-12-31 | 2.354 | 353,241 | +102,832 | 0.01% | 831,600 |
| 2025-01-02 | 2024-12-27 | 2.415 | 250,409 | -27,474 | 0.01% | 604,825 |
| 2024-12-30 | 2024-12-24 | 2.395 | 277,883 | +266,893 | 0.01% | 665,520 |
| 2024-12-27 | 2024-12-20 | 2.375 | 10,990 | +10,990 | 0.00% | 26,097 |
| 2024-12-23 | 2024-12-19 | 2.405 | 0 | -20,409 | ||
| 2024-12-20 | 2024-12-18 | 2.456 | 20,409 | +20,409 | 0.00% | 50,127 |
| 2024-12-19 | 2024-12-17 | 2.456 | 0 | -1,570 | ||
| 2024-12-18 | 2024-12-16 | 2.466 | 1,570 | +1,570 | 0.00% | 3,872 |
| 2024-12-17 | 2024-12-13 | 2.558 | 0 | -29,829 | ||
| 2024-12-16 | 2024-12-12 | 2.691 | 29,829 | -29,829 | 0.00% | 80,255 |
| 2024-12-13 | 2024-12-11 | 2.660 | 59,658 | -61,229 | 0.00% | 158,687 |
| 2024-12-12 | 2024-12-10 | 2.660 | 120,887 | +120,887 | 0.00% | 321,552 |
| 2024-12-09 | 2024-12-05 | 2.527 | 0 | -37,679 | ||
| 2024-12-06 | 2024-12-04 | 2.497 | 37,679 | +37,679 | 0.00% | 94,080 |
| 2024-11-29 | 2024-11-27 | 2.436 | 0 | -124,812 | ||
| 2024-11-28 | 2024-11-26 | 2.344 | 124,812 | +124,812 | 0.01% | 292,560 |
| 2024-11-25 | 2024-11-21 | 2.578 | 0 | -7,065 | ||
| 2024-11-22 | 2024-11-20 | 2.599 | 7,065 | -785 | 0.00% | 18,360 |
| 2024-11-21 | 2024-11-19 | 2.578 | 7,850 | +7,850 | 0.00% | 20,241 |
| 2024-11-19 | 2024-11-15 | 2.507 | 0 | -51,809 | ||
| 2024-11-18 | 2024-11-14 | 2.640 | 51,809 | -224,504 | 0.00% | 136,753 |
| 2024-11-15 | 2024-11-13 | 2.721 | 276,313 | +276,313 | 0.01% | 751,872 |
| 2024-11-14 | 2024-11-12 | 2.762 | 0 | -6,280 | ||
| 2024-11-13 | 2024-11-11 | 2.976 | 6,280 | -15,699 | 0.00% | 18,688 |
| 2024-11-12 | 2024-11-08 | 3.088 | 21,979 | +21,979 | 0.00% | 67,871 |
| 2024-11-06 | 2024-11-04 | 2.782 | 0 | -5,495 | ||
| 2024-11-05 | 2024-11-01 | 2.536 | 5,495 | +5,495 | 0.00% | 13,937 |
| 2024-11-04 | 2024-10-31 | 2.557 | 0 | -14,023 | ||
| 2024-11-01 | 2024-10-30 | 2.454 | 14,023 | -15,582 | 0.00% | 34,415 |
| 2024-10-31 | 2024-10-29 | 2.547 | 29,605 | +14,803 | 0.00% | 75,392 |
| 2024-10-30 | 2024-10-28 | 2.547 | 14,802 | +1,558 | 0.00% | 37,695 |
| 2024-10-29 | 2024-10-25 | 2.567 | 13,244 | +13,244 | 0.00% | 33,999 |
| 2024-10-25 | 2024-10-23 | 2.536 | 0 | -29,605 | ||
| 2024-10-24 | 2024-10-22 | 2.434 | 29,605 | +29,605 | 0.00% | 72,048 |
| 2024-10-15 | 2024-10-10 | 2.485 | 0 | -5,454 | ||
| 2024-10-14 | 2024-10-09 | 2.536 | 5,454 | +5,454 | 0.00% | 13,833 |
| 2024-10-09 | 2024-10-07 | 4.775 | 0 | -4,674 | ||
| 2024-10-08 | 2024-10-04 | 3.389 | 4,674 | -5,454 | 0.00% | 15,838 |
| 2024-10-07 | 2024-10-03 | 2.701 | 10,128 | +10,128 | 0.00% | 27,352 |
| 2024-10-02 | 2024-09-27 | 1.838 | 0 | -14,023 | ||
| 2024-09-30 | 2024-09-26 | 1.684 | 14,023 | +13,244 | 0.00% | 23,615 |
| 2024-09-27 | 2024-09-25 | 1.571 | 779 | -3,116 | 0.00% | 1,224 |
| 2024-09-26 | 2024-09-24 | 1.540 | 3,895 | -7,791 | 0.00% | 5,999 |
| 2024-09-25 | 2024-09-23 | 1.468 | 11,686 | -779 | 0.00% | 17,160 |
| 2024-09-24 | 2024-09-20 | 1.520 | 12,465 | -13,245 | 0.00% | 18,944 |
| 2024-09-17 | 2024-09-13 | 1.427 | 25,710 | +8,570 | 0.00% | 36,697 |
| 2024-09-13 | 2024-09-11 | 1.397 | 17,140 | +14,024 | 0.00% | 23,936 |
| 2024-09-12 | 2024-09-10 | 1.407 | 3,116 | -4,675 | 0.00% | 4,384 |
| 2024-09-11 | 2024-09-09 | 1.427 | 7,791 | -3,116 | 0.00% | 11,120 |
| 2024-09-10 | 2024-09-05 | 1.438 | 10,907 | +9,349 | 0.00% | 15,680 |
| 2024-09-09 | 2024-09-04 | 1.458 | 1,558 | -1,558 | 0.00% | 2,272 |
| 2024-09-05 | 2024-09-03 | 1.448 | 3,116 | -14,024 | 0.00% | 4,512 |
| 2024-09-04 | 2024-09-02 | 1.458 | 17,140 | +779 | 0.00% | 24,992 |
| 2024-09-03 | 2024-08-30 | 1.520 | 16,361 | -10,907 | 0.00% | 24,865 |
| 2024-09-02 | 2024-08-29 | 1.499 | 27,268 | +5,454 | 0.00% | 40,880 |
| 2024-08-30 | 2024-08-28 | 1.499 | 21,814 | +779 | 0.00% | 32,704 |
| 2024-08-29 | 2024-08-27 | 1.489 | 21,035 | -10,128 | 0.00% | 31,320 |
| 2024-08-28 | 2024-08-26 | 1.489 | 31,163 | -14,803 | 0.00% | 46,400 |
| 2024-08-27 | 2024-08-23 | 1.499 | 45,966 | +23,373 | 0.00% | 68,913 |
| 2024-08-23 | 2024-08-21 | 1.551 | 22,593 | +7,011 | 0.00% | 35,032 |
| 2024-08-22 | 2024-08-20 | 1.540 | 15,582 | -7,011 | 0.00% | 24,001 |
| 2024-08-21 | 2024-08-19 | 1.499 | 22,593 | -16,361 | 0.00% | 33,872 |
| 2024-08-20 | 2024-08-16 | 1.509 | 38,954 | +33,500 | 0.00% | 58,800 |
| 2024-08-19 | 2024-08-15 | 1.509 | 5,454 | -12,465 | 0.00% | 8,233 |
| 2024-08-16 | 2024-08-14 | 1.479 | 17,919 | -8,570 | 0.00% | 26,496 |
| 2024-08-15 | 2024-08-13 | 1.489 | 26,489 | +22,594 | 0.00% | 39,441 |
| 2024-08-14 | 2024-08-12 | 1.479 | 3,895 | -11,687 | 0.00% | 5,759 |
| 2024-08-12 | 2024-08-08 | 1.479 | 15,582 | +6,233 | 0.00% | 23,041 |
| 2024-08-09 | 2024-08-07 | 1.499 | 9,349 | +8,570 | 0.00% | 14,016 |
| 2024-08-08 | 2024-08-06 | 1.499 | 779 | -24,151 | 0.00% | 1,168 |
| 2024-08-07 | 2024-08-05 | 1.448 | 24,930 | +15,581 | 0.00% | 36,095 |
| 2024-08-06 | 2024-08-02 | 1.499 | 9,349 | +3,895 | 0.00% | 14,016 |
| 2024-08-02 | 2024-07-31 | 1.479 | 5,454 | -5,453 | 0.00% | 8,065 |
| 2024-08-01 | 2024-07-30 | 1.407 | 10,907 | -4,675 | 0.00% | 15,344 |
| 2024-07-30 | 2024-07-26 | 1.397 | 15,582 | -5,453 | 0.00% | 21,761 |
| 2024-07-29 | 2024-07-25 | 1.366 | 21,035 | +18,698 | 0.00% | 28,728 |
| 2024-07-26 | 2024-07-24 | 1.397 | 2,337 | -779 | 0.00% | 3,264 |
| 2024-07-25 | 2024-07-23 | 1.417 | 3,116 | -4,675 | 0.00% | 4,416 |
| 2024-07-24 | 2024-07-22 | 1.438 | 7,791 | -3,116 | 0.00% | 11,200 |
| 2024-07-23 | 2024-07-19 | 1.427 | 10,907 | -779 | 0.00% | 15,568 |
| 2024-07-22 | 2024-07-18 | 1.438 | 11,686 | +5,453 | 0.00% | 16,800 |
| 2024-07-19 | 2024-07-17 | 1.448 | 6,233 | -24,151 | 0.00% | 9,025 |
| 2024-07-18 | 2024-07-16 | 1.438 | 30,384 | +24,151 | 0.00% | 43,680 |
| 2024-07-17 | 2024-07-15 | 1.438 | 6,233 | -2,337 | 0.00% | 8,961 |
| 2024-07-16 | 2024-07-12 | 1.458 | 8,570 | -3,895 | 0.00% | 12,496 |
| 2024-07-15 | 2024-07-11 | 1.438 | 12,465 | -19,477 | 0.00% | 17,920 |
| 2024-07-11 | 2024-07-09 | 1.524 | 31,942 | +22,252 | 0.00% | 48,680 |
| 2024-07-10 | 2024-07-08 | 1.535 | 9,690 | -29,816 | 0.00% | 14,872 |
| 2024-07-09 | 2024-07-05 | 1.556 | 39,506 | +31,307 | 0.00% | 61,479 |
| 2024-07-08 | 2024-07-04 | 1.567 | 8,199 | +6,708 | 0.00% | 12,847 |
| 2024-07-05 | 2024-07-03 | 1.599 | 1,491 | -18,635 | 0.00% | 2,384 |
| 2024-07-03 | 2024-06-28 | 1.588 | 20,126 | -1,491 | 0.00% | 31,968 |
| 2024-06-28 | 2024-06-26 | 1.588 | 21,617 | -1,490 | 0.00% | 34,336 |
| 2024-06-27 | 2024-06-25 | 1.599 | 23,107 | -7,455 | 0.00% | 36,951 |
| 2024-06-26 | 2024-06-24 | 1.588 | 30,562 | -745 | 0.00% | 48,545 |
| 2024-06-25 | 2024-06-21 | 1.621 | 31,307 | +5,963 | 0.00% | 50,736 |
| 2024-06-21 | 2024-06-19 | 1.631 | 25,344 | +3,727 | 0.00% | 41,344 |
| 2024-06-20 | 2024-06-18 | 1.631 | 21,617 | -1,490 | 0.00% | 35,265 |
| 2024-06-19 | 2024-06-17 | 1.610 | 23,107 | -8,200 | 0.00% | 37,199 |
| 2024-06-18 | 2024-06-14 | 1.631 | 31,307 | -5,218 | 0.00% | 51,072 |
| 2024-06-17 | 2024-06-13 | 1.578 | 36,525 | +16,399 | 0.00% | 57,624 |
| 2024-06-12 | 2024-06-07 | 1.610 | 20,126 | -745 | 0.00% | 32,400 |
| 2024-06-11 | 2024-06-06 | 1.610 | 20,871 | -746 | 0.00% | 33,600 |
| 2024-06-07 | 2024-06-05 | 1.631 | 21,617 | -1,490 | 0.00% | 35,265 |
| 2024-06-05 | 2024-06-03 | 1.653 | 23,107 | -8,945 | 0.00% | 38,191 |
| 2024-06-04 | 2024-05-31 | 1.631 | 32,052 | +6,708 | 0.00% | 52,287 |
| 2024-05-31 | 2024-05-29 | 1.631 | 25,344 | -9,690 | 0.00% | 41,344 |
| 2024-05-30 | 2024-05-28 | 1.642 | 35,034 | +11,927 | 0.00% | 57,528 |
| 2024-05-29 | 2024-05-27 | 1.653 | 23,107 | -4,473 | 0.00% | 38,191 |
| 2024-05-28 | 2024-05-24 | 1.621 | 27,580 | +3,727 | 0.00% | 44,696 |
| 2024-05-27 | 2024-05-23 | 1.653 | 23,853 | -10,436 | 0.00% | 39,424 |
| 2024-05-24 | 2024-05-22 | 1.685 | 34,289 | -745 | 0.00% | 57,777 |
| 2024-05-23 | 2024-05-21 | 1.674 | 35,034 | +8,945 | 0.00% | 58,656 |
| 2024-05-22 | 2024-05-20 | 1.706 | 26,089 | -2,982 | 0.00% | 44,520 |
| 2024-05-21 | 2024-05-17 | 1.739 | 29,071 | -5,963 | 0.00% | 50,544 |
| 2024-05-20 | 2024-05-16 | 1.696 | 35,034 | +4,472 | 0.00% | 59,408 |
| 2024-05-17 | 2024-05-14 | 1.717 | 30,562 | -5,963 | 0.00% | 52,481 |
| 2024-05-16 | 2024-05-13 | 1.739 | 36,525 | +14,163 | 0.00% | 63,504 |
| 2024-05-14 | 2024-05-10 | 1.706 | 22,362 | -8,200 | 0.00% | 38,160 |
| 2024-05-10 | 2024-05-08 | 1.599 | 30,562 | +4,473 | 0.00% | 48,873 |
| 2024-05-09 | 2024-05-07 | 1.653 | 26,089 | -22,362 | 0.00% | 43,120 |
| 2024-05-08 | 2024-05-06 | 1.631 | 48,451 | +29,816 | 0.00% | 79,040 |
| 2024-04-08 | 2024-04-03 | 1.513 | 18,635 | -74,540 | 0.00% | 28,200 |
| 2024-04-02 | 2024-03-27 | 1.470 | 93,175 | -17,145 | 0.00% | 136,999 |
| 2024-03-28 | 2024-03-26 | 1.492 | 110,320 | +68,577 | 0.00% | 164,576 |
| 2024-03-27 | 2024-03-25 | 1.503 | 41,743 | +23,108 | 0.00% | 62,721 |
| 2024-03-21 | 2024-03-19 | 1.545 | 18,635 | -90,939 | 0.00% | 28,800 |
| 2024-03-19 | 2024-03-15 | 1.503 | 109,574 | +90,939 | 0.00% | 164,640 |
| 2024-01-31 | 2024-01-29 | 1.481 | 18,635 | -14,163 | 0.00% | 27,600 |
| 2024-01-29 | 2024-01-25 | 1.492 | 32,798 | +25,344 | 0.00% | 48,928 |
| 2024-01-22 | 2024-01-18 | 1.438 | 7,454 | +7,454 | 0.00% | 10,720 |
| 2024-01-16 | 2024-01-12 | 1.460 | 0 | -46,588 | ||
| 2024-01-15 | 2024-01-11 | 1.438 | 46,588 | +7,454 | 0.00% | 67,000 |
| 2024-01-11 | 2024-01-09 | 1.470 | 39,134 | -7,454 | 0.00% | 57,540 |
| 2023-09-05 | 2023-08-31 | 1.653 | 46,588 | +30,562 | 0.00% | 77,000 |
| 2023-08-30 | 2023-08-28 | 1.696 | 16,026 | +16,026 | 0.00% | 27,176 |
| 2023-02-13 | 2023-02-09 | 1.733 | 0 | -91,160 | ||
| 2023-02-08 | 2023-02-06 | 1.766 | 91,160 | +21,879 | 0.00% | 161,001 |
| 2023-02-06 | 2023-02-02 | 1.788 | 69,281 | +69,281 | 0.00% | 123,880 |
| 2022-11-18 | 2022-11-16 | 1.602 | 0 | -10,210 | ||
| 2022-11-15 | 2022-11-11 | 1.569 | 10,210 | +10,210 | 0.00% | 16,016 |
| 2022-03-25 | 2022-03-23 | 2.092 | 0 | -54,162 | ||
| 2022-03-24 | 2022-03-22 | 2.092 | 54,162 | -55,516 | 0.00% | 113,280 |
| 2022-03-23 | 2022-03-21 | 2.044 | 109,678 | +109,678 | 0.01% | 224,208 |
| 2021-10-15 | 2021-10-11 | 2.411 | 0 | -4,739 | ||
| 2021-10-11 | 2021-10-07 | 2.434 | 4,739 | +4,739 | 0.00% | 11,536 |
| 2021-09-24 | 2021-09-21 | 2.375 | 0 | -16,926 | ||
| 2021-09-17 | 2021-09-15 | 2.458 | 16,926 | +10,156 | 0.00% | 41,601 |
| 2021-09-15 | 2021-09-13 | 2.576 | 6,770 | +6,770 | 0.00% | 17,439 |
| 2021-09-14 | 2021-09-10 | 2.552 | 0 | -152,330 | ||
| 2021-09-13 | 2021-09-09 | 2.517 | 152,330 | +117,802 | 0.01% | 383,399 |
| 2021-09-09 | 2021-09-07 | 2.552 | 34,528 | +30,127 | 0.00% | 88,127 |
| 2021-09-08 | 2021-09-06 | 2.541 | 4,401 | -24,711 | 0.00% | 11,181 |
| 2021-09-07 | 2021-09-03 | 2.470 | 29,112 | +29,112 | 0.00% | 71,896 |
| 2021-07-26 | 2021-07-22 | 2.411 | 0 | -6,093 | ||
| 2021-07-22 | 2021-07-20 | 2.351 | 6,093 | +6,093 | 0.00% | 14,327 |
| 2021-05-25 | 2021-05-21 | 2.793 | 0 | -1,283 | ||
| 2021-05-20 | 2021-05-17 | 2.756 | 1,283 | +1,283 | 0.00% | 3,535 |
| 2021-04-20 | 2021-04-16 | 2.706 | 0 | -1,925 | ||
| 2021-04-16 | 2021-04-14 | 2.706 | 1,925 | +1,925 | 0.00% | 5,209 |
| 2021-04-01 | 2021-03-30 | 2.743 | 0 | -10,907 | ||
| 2021-03-31 | 2021-03-29 | 2.743 | 10,907 | -10,907 | 0.00% | 29,920 |
| 2021-03-30 | 2021-03-26 | 2.656 | 21,814 | -44,912 | 0.00% | 57,935 |
| 2021-03-29 | 2021-03-25 | 2.656 | 66,726 | -8,341 | 0.00% | 177,216 |
| 2021-03-26 | 2021-03-24 | 2.706 | 75,067 | -7,057 | 0.00% | 203,112 |
| 2021-03-23 | 2021-03-19 | 2.631 | 82,124 | +82,124 | 0.00% | 216,063 |
| 2021-01-12 | 2021-01-08 | 2.756 | 0 | -22,456 | ||
| 2021-01-11 | 2021-01-07 | 2.768 | 22,456 | -22,456 | 0.00% | 62,160 |
| 2021-01-07 | 2021-01-05 | 2.643 | 44,912 | +44,912 | 0.00% | 118,721 |
| 2021-01-05 | 2020-12-31 | 2.768 | 0 | -71,859 | ||
| 2021-01-04 | 2020-12-29 | 2.544 | 71,859 | -15,398 | 0.00% | 182,784 |
| 2020-12-30 | 2020-12-28 | 2.519 | 87,257 | +87,257 | 0.00% | 219,775 |
| 2020-09-08 | 2020-09-04 | 2.781 | 0 | -7,058 | ||
| 2020-09-07 | 2020-09-03 | 2.855 | 7,058 | -12,190 | 0.00% | 20,153 |
| 2020-09-04 | 2020-09-02 | 2.830 | 19,248 | -19,889 | 0.00% | 54,480 |
| 2020-09-03 | 2020-09-01 | 2.818 | 39,137 | -122,545 | 0.00% | 110,287 |
| 2020-09-02 | 2020-08-31 | 2.818 | 161,682 | -18,607 | 0.01% | 455,615 |
| 2020-09-01 | 2020-08-28 | 2.880 | 180,289 | -78,916 | 0.01% | 519,289 |
| 2020-08-28 | 2020-08-26 | 2.880 | 259,205 | +259,205 | 0.01% | 746,591 |
| 2020-08-05 | 2020-08-03 | 3.117 | 0 | -17,965 | ||
| 2020-08-04 | 2020-07-31 | 3.080 | 17,965 | -9,624 | 0.00% | 55,329 |
| 2020-08-03 | 2020-07-30 | 3.130 | 27,589 | -7,057 | 0.00% | 86,345 |
| 2020-07-30 | 2020-07-28 | 2.955 | 34,646 | +5,774 | 0.00% | 102,383 |
| 2020-07-29 | 2020-07-27 | 2.955 | 28,872 | -40,420 | 0.00% | 85,320 |
| 2020-07-28 | 2020-07-24 | 3.017 | 69,292 | -8,983 | 0.00% | 209,087 |
| 2020-07-27 | 2020-07-23 | 3.192 | 78,275 | -15,398 | 0.00% | 249,856 |
| 2020-07-24 | 2020-07-22 | 3.092 | 93,673 | +8,982 | 0.00% | 289,663 |
| 2020-07-23 | 2020-07-21 | 3.080 | 84,691 | -3,849 | 0.00% | 260,833 |
| 2020-07-22 | 2020-07-20 | 3.105 | 88,540 | -48,120 | 0.00% | 274,895 |
| 2020-07-21 | 2020-07-17 | 3.005 | 136,660 | +10,265 | 0.01% | 410,663 |
| 2020-07-20 | 2020-07-16 | 3.017 | 126,395 | -32,079 | 0.01% | 381,393 |
| 2020-07-17 | 2020-07-15 | 3.229 | 158,474 | -14,116 | 0.01% | 511,782 |
| 2020-07-16 | 2020-07-14 | 3.279 | 172,590 | -28,230 | 0.01% | 565,977 |
| 2020-07-15 | 2020-07-13 | 3.304 | 200,820 | +141,151 | 0.01% | 663,560 |
| 2020-07-14 | 2020-07-10 | 3.117 | 59,669 | +1,925 | 0.00% | 186,001 |
| 2020-07-13 | 2020-07-09 | 3.279 | 57,744 | -52,611 | 0.00% | 189,361 |
| 2020-07-10 | 2020-07-08 | 3.304 | 110,355 | -7,699 | 0.01% | 364,641 |
| 2020-07-09 | 2020-07-07 | 3.417 | 118,054 | +109,072 | 0.01% | 403,400 |
| 2020-07-08 | 2020-07-06 | 3.855 | 8,982 | +917 | 0.00% | 34,630 |
| 2020-07-07 | 2020-07-03 | 3.430 | 8,065 | -39,707 | 0.00% | 27,663 |
| 2020-07-06 | 2020-07-02 | 3.043 | 47,772 | -21,714 | 0.00% | 145,377 |
| 2020-07-02 | 2020-06-29 | 2.669 | 69,486 | +69,486 | 0.00% | 185,471 |
| 2020-03-20 | 2020-03-18 | 2.218 | 0 | -6,825 | ||
| 2020-03-19 | 2020-03-17 | 2.321 | 6,825 | -24,196 | 0.00% | 15,841 |
| 2020-03-18 | 2020-03-16 | 2.321 | 31,021 | +31,021 | 0.00% | 72,001 |
| 2019-04-30 | 2019-04-26 | 4.126 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy