History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.460 0 +0
2025-10-10 2025-10-08 3.480 0 +0
2025-10-09 2025-10-06 3.490 0 +0
2025-10-08 2025-10-03 3.460 0 +0
2025-10-06 2025-10-02 3.480 0 +0
2025-10-03 2025-09-30 3.590 0 +0
2025-10-02 2025-09-29 3.420 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.240 0 +0
2025-09-25 2025-09-23 3.230 0 +0
2025-09-24 2025-09-22 3.330 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 3.380 0 +0
2025-09-19 2025-09-17 3.460 0 +0
2025-09-18 2025-09-16 3.390 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.490 0 +0
2025-09-15 2025-09-11 3.510 0 +0
2025-09-12 2025-09-10 3.400 0 +0
2025-09-11 2025-09-09 3.310 0 +0
2025-09-10 2025-09-08 3.260 0 +0
2025-09-09 2025-09-05 3.260 0 +0
2025-09-08 2025-09-04 3.150 0 +0
2025-09-05 2025-09-03 3.170 0 +0
2025-09-04 2025-09-02 3.190 0 +0
2025-09-03 2025-09-01 3.240 0 +0
2025-09-02 2025-08-29 3.310 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.280 0 +0
2025-08-28 2025-08-26 3.490 0 +0
2025-08-27 2025-08-25 3.580 0 +0
2025-08-26 2025-08-22 3.600 0 +0
2025-08-25 2025-08-21 3.570 0 +0
2025-08-22 2025-08-20 3.590 0 +0
2025-08-21 2025-08-19 3.600 0 +0
2025-08-20 2025-08-18 3.740 0 +0
2025-08-19 2025-08-15 3.660 0 +0
2025-08-18 2025-08-14 3.550 0 +0
2025-08-15 2025-08-13 3.550 0 +0
2025-08-14 2025-08-12 3.500 0 +0
2025-08-13 2025-08-11 3.450 0 +0
2025-08-12 2025-08-08 3.370 0 +0
2025-08-11 2025-08-07 3.390 0 +0
2025-08-08 2025-08-06 3.440 0 +0
2025-08-07 2025-08-05 3.440 0 +0
2025-08-06 2025-08-04 3.350 0 +0
2025-08-05 2025-08-01 3.230 0 +0
2025-08-04 2025-07-31 3.280 0 +0
2025-08-01 2025-07-30 3.420 0 +0
2025-07-31 2025-07-29 3.430 0 +0
2025-07-30 2025-07-28 3.430 0 +0
2025-07-29 2025-07-25 3.460 0 +0
2025-07-28 2025-07-24 3.560 0 +0
2025-07-25 2025-07-23 3.450 0 +0
2025-07-24 2025-07-22 3.440 0 +0
2025-07-23 2025-07-21 3.430 0 +0
2025-07-22 2025-07-18 3.260 0 +0
2025-07-21 2025-07-17 3.140 0 +0
2025-07-18 2025-07-16 3.130 0 +0
2025-07-17 2025-07-15 3.130 0 +0
2025-07-16 2025-07-14 3.070 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 2.810 0 +0
2025-07-11 2025-07-09 2.700 0 +0
2025-07-10 2025-07-08 2.730 0 +0
2025-07-09 2025-07-07 2.640 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.731 0 +0
2025-07-04 2025-07-02 2.680 0 +0
2025-07-03 2025-06-30 2.731 0 +0
2025-07-02 2025-06-27 2.792 0 +0
2025-06-30 2025-06-26 2.772 0 +0
2025-06-27 2025-06-25 2.905 0 +0
2025-06-26 2025-06-24 2.538 0 +0
2025-06-25 2025-06-23 2.395 0 +0
2025-06-24 2025-06-20 2.354 0 +0
2025-06-23 2025-06-19 2.324 0 +0
2025-06-20 2025-06-18 2.415 0 +0
2025-06-19 2025-06-17 2.466 0 +0
2025-06-18 2025-06-16 2.446 0 +0
2025-06-17 2025-06-13 2.375 0 +0
2025-06-16 2025-06-12 2.426 0 +0
2025-06-13 2025-06-11 2.385 0 +0
2025-06-12 2025-06-10 2.324 0 +0
2025-06-11 2025-06-09 2.324 0 +0
2025-06-10 2025-06-06 2.273 0 +0
2025-06-09 2025-06-05 2.303 0 +0
2025-06-06 2025-06-04 2.262 0 +0
2025-06-05 2025-06-03 2.232 0 +0
2025-06-04 2025-06-02 2.161 0 +0
2025-06-03 2025-05-30 2.201 0 +0
2025-06-02 2025-05-29 2.212 0 +0
2025-05-30 2025-05-28 2.181 0 +0
2025-05-29 2025-05-27 2.191 0 +0
2025-05-28 2025-05-26 2.201 0 +0
2025-05-27 2025-05-23 2.191 0 +0
2025-05-26 2025-05-22 2.201 0 +0
2025-05-23 2025-05-21 2.222 0 +0
2025-05-22 2025-05-20 2.232 0 +0
2025-05-21 2025-05-19 2.232 0 +0
2025-05-20 2025-05-16 2.212 0 +0
2025-05-19 2025-05-15 2.232 0 +0
2025-05-16 2025-05-14 2.293 0 +0
2025-05-15 2025-05-13 2.212 0 +0
2025-05-14 2025-05-12 2.273 0 +0
2025-05-13 2025-05-09 2.181 0 +0
2025-05-12 2025-05-08 2.201 0 +0
2025-05-09 2025-05-07 2.212 0 +0
2025-05-08 2025-05-06 2.181 0 +0
2025-05-07 2025-05-02 2.191 0 +0
2025-05-06 2025-04-30 2.099 0 +0
2025-05-02 2025-04-29 2.089 0 +0
2025-04-30 2025-04-28 2.089 0 +0
2025-04-29 2025-04-25 2.110 0 +0
2025-04-28 2025-04-24 2.089 0 +0
2025-04-25 2025-04-23 2.079 0 +0
2025-04-24 2025-04-22 2.059 0 +0
2025-04-23 2025-04-17 2.018 0 +0
2025-04-22 2025-04-16 2.018 0 +0
2025-04-17 2025-04-15 2.069 0 +0
2025-04-16 2025-04-14 2.059 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 1.998 0 +0
2025-04-11 2025-04-09 1.977 0 +0
2025-04-10 2025-04-08 1.906 0 +0
2025-04-09 2025-04-07 1.845 0 +0
2025-04-08 2025-04-03 2.273 0 +0
2025-04-07 2025-04-02 2.283 0 +0
2025-04-03 2025-04-01 2.262 0 +0
2025-04-02 2025-03-31 2.262 0 +0
2025-04-01 2025-03-28 2.334 0 +0
2025-03-31 2025-03-27 2.344 0 +0
2025-03-28 2025-03-26 2.344 0 +0
2025-03-27 2025-03-25 2.334 0 +0
2025-03-26 2025-03-24 2.385 0 +0
2025-03-25 2025-03-21 2.375 0 +0
2025-03-24 2025-03-20 2.456 0 +0
2025-03-21 2025-03-19 2.527 0 +0
2025-03-20 2025-03-18 2.527 0 +0
2025-03-19 2025-03-17 2.517 0 +0
2025-03-18 2025-03-14 2.517 0 +0
2025-03-17 2025-03-13 2.426 0 +0
2025-03-14 2025-03-12 2.446 0 +0
2025-03-13 2025-03-11 2.395 0 +0
2025-03-12 2025-03-10 2.385 0 +0
2025-03-11 2025-03-07 2.436 0 +0
2025-03-10 2025-03-06 2.497 0 +0
2025-03-07 2025-03-05 2.415 0 +0
2025-03-06 2025-03-04 2.405 0 +0
2025-03-05 2025-03-03 2.385 0 +0
2025-03-04 2025-02-28 2.405 0 +0
2025-03-03 2025-02-27 2.589 0 +0
2025-02-28 2025-02-26 2.640 0 +0
2025-02-27 2025-02-25 2.415 0 +0
2025-02-26 2025-02-24 2.497 0 +0
2025-02-25 2025-02-21 2.497 0 +0
2025-02-24 2025-02-20 2.405 0 +0
2025-02-21 2025-02-19 2.436 0 +0
2025-02-20 2025-02-18 2.385 0 +0
2025-02-19 2025-02-17 2.426 0 +0
2025-02-18 2025-02-14 2.354 0 +0
2025-02-17 2025-02-13 2.283 0 +0
2025-02-14 2025-02-12 2.415 0 +0
2025-02-13 2025-02-11 2.313 0 +0
2025-02-12 2025-02-10 2.375 0 +0
2025-02-11 2025-02-07 2.364 0 +0
2025-02-10 2025-02-06 2.273 0 +0
2025-02-07 2025-02-05 2.212 0 +0
2025-02-06 2025-02-04 2.283 0 +0
2025-02-05 2025-02-03 2.140 0 +0
2025-02-04 2025-01-28 2.201 0 +0
2025-02-03 2025-01-24 2.262 0 +0
2025-01-27 2025-01-23 2.242 0 +0
2025-01-24 2025-01-22 2.222 0 +0
2025-01-23 2025-01-21 2.242 0 +0
2025-01-22 2025-01-20 2.222 0 +0
2025-01-21 2025-01-17 2.191 0 +0
2025-01-20 2025-01-16 2.201 0 +0
2025-01-17 2025-01-15 2.201 0 +0
2025-01-16 2025-01-14 2.222 0 +0
2025-01-15 2025-01-13 2.099 0 +0
2025-01-14 2025-01-10 2.089 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.110 0 +0
2025-01-09 2025-01-07 2.161 0 +0
2025-01-08 2025-01-06 2.161 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.201 0 +0
2025-01-03 2024-12-31 2.354 0 +0
2025-01-02 2024-12-27 2.415 0 +0
2024-12-30 2024-12-24 2.395 0 +0
2024-12-27 2024-12-20 2.375 0 +0
2024-12-23 2024-12-19 2.405 0 +0
2024-12-20 2024-12-18 2.456 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.466 0 +0
2024-12-17 2024-12-13 2.558 0 +0
2024-12-16 2024-12-12 2.691 0 +0
2024-12-13 2024-12-11 2.660 0 +0
2024-12-12 2024-12-10 2.660 0 +0
2024-12-11 2024-12-09 2.762 0 +0
2024-12-10 2024-12-06 2.589 0 +0
2024-12-09 2024-12-05 2.527 0 +0
2024-12-06 2024-12-04 2.497 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.487 0 +0
2024-12-02 2024-11-28 2.395 0 +0
2024-11-29 2024-11-27 2.436 0 +0
2024-11-28 2024-11-26 2.344 0 +0
2024-11-27 2024-11-25 2.385 0 +0
2024-11-26 2024-11-22 2.476 0 +0
2024-11-25 2024-11-21 2.578 0 +0
2024-11-22 2024-11-20 2.599 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.517 0 +0
2024-11-19 2024-11-15 2.507 0 +0
2024-11-18 2024-11-14 2.640 0 +0
2024-11-15 2024-11-13 2.721 0 +0
2024-11-14 2024-11-12 2.762 0 +0
2024-11-13 2024-11-11 2.976 0 +0
2024-11-12 2024-11-08 3.088 0 +0
2024-11-11 2024-11-07 3.210 0 +0
2024-11-08 2024-11-06 2.976 0 +0
2024-11-07 2024-11-05 2.986 0 +0
2024-11-06 2024-11-04 2.782 0 +0
2024-11-05 2024-11-01 2.536 0 +0
2024-11-04 2024-10-31 2.557 0 +0
2024-11-01 2024-10-30 2.454 0 +0
2024-10-31 2024-10-29 2.547 0 +0
2024-10-30 2024-10-28 2.547 0 +0
2024-10-29 2024-10-25 2.567 0 +0
2024-10-28 2024-10-24 2.536 0 +0
2024-10-25 2024-10-23 2.536 0 +0
2024-10-24 2024-10-22 2.434 0 +0
2024-10-23 2024-10-21 2.382 0 +0
2024-10-22 2024-10-18 2.434 0 +0
2024-10-21 2024-10-17 2.126 0 +0
2024-10-18 2024-10-16 2.218 0 +0
2024-10-17 2024-10-15 2.177 0 +0
2024-10-16 2024-10-14 2.341 0 +0
2024-10-15 2024-10-10 2.485 0 +0
2024-10-14 2024-10-09 2.536 0 +0
2024-10-10 2024-10-08 3.101 0 +0
2024-10-09 2024-10-07 4.775 0 +0
2024-10-08 2024-10-04 3.389 0 +0
2024-10-07 2024-10-03 2.701 0 +0
2024-10-04 2024-10-02 2.803 0 +0
2024-10-03 2024-09-30 2.105 0 +0
2024-10-02 2024-09-27 1.838 0 +0
2024-09-30 2024-09-26 1.684 0 +0
2024-09-27 2024-09-25 1.571 0 +0
2024-09-26 2024-09-24 1.540 0 +0
2024-09-25 2024-09-23 1.468 0 +0
2024-09-24 2024-09-20 1.520 0 +0
2024-09-23 2024-09-19 1.438 0 +0
2024-09-20 2024-09-17 1.407 0 +0
2024-09-19 2024-09-16 1.427 0 +0
2024-09-17 2024-09-13 1.427 0 +0
2024-09-16 2024-09-12 1.407 0 +0
2024-09-13 2024-09-11 1.397 0 +0
2024-09-12 2024-09-10 1.407 0 +0
2024-09-11 2024-09-09 1.427 0 +0
2024-09-10 2024-09-05 1.438 0 +0
2024-09-09 2024-09-04 1.458 0 +0
2024-09-05 2024-09-03 1.448 0 +0
2024-09-04 2024-09-02 1.458 0 +0
2024-09-03 2024-08-30 1.520 0 +0
2024-09-02 2024-08-29 1.499 0 +0
2024-08-30 2024-08-28 1.499 0 +0
2024-08-29 2024-08-27 1.489 0 +0
2024-08-28 2024-08-26 1.489 0 +0
2024-08-27 2024-08-23 1.499 0 +0
2024-08-26 2024-08-22 1.509 0 +0
2024-08-23 2024-08-21 1.551 0 +0
2024-08-22 2024-08-20 1.540 0 +0
2024-08-21 2024-08-19 1.499 0 +0
2024-08-20 2024-08-16 1.509 0 +0
2024-08-19 2024-08-15 1.509 0 +0
2024-08-16 2024-08-14 1.479 0 +0
2024-08-15 2024-08-13 1.489 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.479 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.499 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.448 0 +0
2024-08-06 2024-08-02 1.499 0 +0
2024-08-05 2024-08-01 1.489 0 +0
2024-08-02 2024-07-31 1.479 0 +0
2024-08-01 2024-07-30 1.407 0 +0
2024-07-31 2024-07-29 1.417 0 +0
2024-07-30 2024-07-26 1.397 0 +0
2024-07-29 2024-07-25 1.366 0 +0
2024-07-26 2024-07-24 1.397 0 +0
2024-07-25 2024-07-23 1.417 0 +0
2024-07-24 2024-07-22 1.438 0 +0
2024-07-23 2024-07-19 1.427 0 +0
2024-07-22 2024-07-18 1.438 0 +0
2024-07-19 2024-07-17 1.448 0 +0
2024-07-18 2024-07-16 1.438 0 +0
2024-07-17 2024-07-15 1.438 0 +0
2024-07-16 2024-07-12 1.458 0 +0
2024-07-15 2024-07-11 1.438 0 +0
2024-07-12 2024-07-10 1.524 0 +0
2024-07-11 2024-07-09 1.524 0 +0
2024-07-10 2024-07-08 1.535 0 +0
2024-07-09 2024-07-05 1.556 0 +0
2024-07-08 2024-07-04 1.567 0 +0
2024-07-05 2024-07-03 1.599 0 +0
2024-07-04 2024-07-02 1.567 0 +0
2024-07-03 2024-06-28 1.588 0 +0
2024-07-02 2024-06-27 1.567 0 +0
2024-06-28 2024-06-26 1.588 0 +0
2024-06-27 2024-06-25 1.599 0 +0
2024-06-26 2024-06-24 1.588 0 +0
2024-06-25 2024-06-21 1.621 0 +0
2024-06-24 2024-06-20 1.610 0 +0
2024-06-21 2024-06-19 1.631 0 +0
2024-06-20 2024-06-18 1.631 0 +0
2024-06-19 2024-06-17 1.610 0 +0
2024-06-18 2024-06-14 1.631 0 +0
2024-06-17 2024-06-13 1.578 0 +0
2024-06-14 2024-06-12 1.578 0 +0
2024-06-13 2024-06-11 1.578 0 +0
2024-06-12 2024-06-07 1.610 0 +0
2024-06-11 2024-06-06 1.610 0 +0
2024-06-07 2024-06-05 1.631 0 +0
2024-06-06 2024-06-04 1.631 0 +0
2024-06-05 2024-06-03 1.653 0 +0
2024-06-04 2024-05-31 1.631 0 +0
2024-06-03 2024-05-30 1.621 0 +0
2024-05-31 2024-05-29 1.631 0 +0
2024-05-30 2024-05-28 1.642 0 +0
2024-05-29 2024-05-27 1.653 0 +0
2024-05-28 2024-05-24 1.621 0 +0
2024-05-27 2024-05-23 1.653 0 +0
2024-05-24 2024-05-22 1.685 0 +0
2024-05-23 2024-05-21 1.674 0 +0
2024-05-22 2024-05-20 1.706 0 +0
2024-05-21 2024-05-17 1.739 0 +0
2024-05-20 2024-05-16 1.696 0 +0
2024-05-17 2024-05-14 1.717 0 +0
2024-05-16 2024-05-13 1.739 0 +0
2024-05-14 2024-05-10 1.706 0 +0
2024-05-13 2024-05-09 1.653 0 +0
2024-05-10 2024-05-08 1.599 0 +0
2024-05-09 2024-05-07 1.653 0 +0
2024-05-08 2024-05-06 1.631 0 +0
2024-05-07 2024-05-03 1.631 0 +0
2024-05-06 2024-05-02 1.631 0 +0
2024-05-03 2024-04-30 1.599 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.621 0 +0
2024-04-29 2024-04-25 1.535 0 +0
2024-04-26 2024-04-24 1.513 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.503 0 +0
2024-04-22 2024-04-18 1.503 0 +0
2024-04-19 2024-04-17 1.492 0 +0
2024-04-18 2024-04-16 1.481 0 +0
2024-04-17 2024-04-15 1.492 0 +0
2024-04-16 2024-04-12 1.470 0 +0
2024-04-15 2024-04-11 1.470 0 +0
2024-04-12 2024-04-10 1.492 0 +0
2024-04-11 2024-04-09 1.492 0 +0
2024-04-10 2024-04-08 1.503 0 +0
2024-04-09 2024-04-05 1.503 0 +0
2024-04-08 2024-04-03 1.513 0 +0
2024-04-05 2024-04-02 1.503 0 +0
2024-04-03 2024-03-28 1.481 0 +0
2024-04-02 2024-03-27 1.470 0 +0
2024-03-28 2024-03-26 1.492 0 +0
2024-03-27 2024-03-25 1.503 0 +0
2024-03-26 2024-03-22 1.545 0 +0
2024-03-25 2024-03-21 1.545 0 +0
2024-03-22 2024-03-20 1.556 0 +0
2024-03-21 2024-03-19 1.545 0 +0
2024-03-20 2024-03-18 1.545 0 +0
2024-03-19 2024-03-15 1.503 0 +0
2024-03-18 2024-03-14 1.524 0 +0
2024-03-15 2024-03-13 1.545 0 +0
2024-03-14 2024-03-12 1.556 0 +0
2024-03-13 2024-03-11 1.535 0 +0
2024-03-12 2024-03-08 1.524 0 +0
2024-03-11 2024-03-07 1.513 0 +0
2024-03-08 2024-03-06 1.513 0 +0
2024-03-07 2024-03-05 1.492 0 +0
2024-03-06 2024-03-04 1.524 0 +0
2024-03-05 2024-03-01 1.556 0 +0
2024-03-04 2024-02-29 1.513 0 +0
2024-03-01 2024-02-28 1.492 0 +0
2024-02-29 2024-02-27 1.524 0 +0
2024-02-28 2024-02-26 1.492 0 +0
2024-02-27 2024-02-23 1.513 0 +0
2024-02-26 2024-02-22 1.513 0 +0
2024-02-23 2024-02-21 1.492 0 +0
2024-02-22 2024-02-20 1.470 0 +0
2024-02-21 2024-02-19 1.427 0 +0
2024-02-20 2024-02-16 1.427 0 +0
2024-02-19 2024-02-15 1.352 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.417 0 +0
2024-02-14 2024-02-07 1.417 0 +0
2024-02-08 2024-02-06 1.406 0 +0
2024-02-07 2024-02-05 1.331 0 +0
2024-02-06 2024-02-02 1.406 0 +0
2024-02-05 2024-02-01 1.427 0 +0
2024-02-02 2024-01-31 1.449 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.481 0 +0
2024-01-30 2024-01-26 1.481 0 +0
2024-01-29 2024-01-25 1.492 0 +0
2024-01-26 2024-01-24 1.481 0 +0
2024-01-25 2024-01-23 1.417 0 +0
2024-01-24 2024-01-22 1.374 0 +0
2024-01-23 2024-01-19 1.417 0 +0
2024-01-22 2024-01-18 1.438 0 +0
2024-01-19 2024-01-17 1.406 0 +0
2024-01-18 2024-01-16 1.470 0 +0
2024-01-17 2024-01-15 1.470 0 +0
2024-01-16 2024-01-12 1.460 0 +0
2024-01-15 2024-01-11 1.438 0 +0
2024-01-12 2024-01-10 1.438 0 +0
2024-01-11 2024-01-09 1.470 0 +0
2024-01-10 2024-01-08 1.460 0 +0
2024-01-09 2024-01-05 1.503 0 +0
2024-01-08 2024-01-04 1.503 0 +0
2024-01-05 2024-01-03 1.513 0 +0
2024-01-04 2024-01-02 1.513 0 +0
2024-01-03 2023-12-29 1.524 0 +0
2024-01-02 2023-12-28 1.524 0 +0
2023-12-29 2023-12-27 1.481 0 +0
2023-12-28 2023-12-22 1.460 0 +0
2023-12-27 2023-12-21 1.470 0 +0
2023-12-22 2023-12-20 1.460 0 +0
2023-12-21 2023-12-19 1.470 0 +0
2023-12-20 2023-12-18 1.492 0 +0
2023-12-19 2023-12-15 1.513 0 +0
2023-12-18 2023-12-14 1.492 0 +0
2023-12-15 2023-12-13 1.503 0 +0
2023-12-14 2023-12-12 1.524 0 +0
2023-12-13 2023-12-11 1.535 0 +0
2023-12-12 2023-12-08 1.524 0 +0
2023-12-11 2023-12-07 1.513 0 +0
2023-12-08 2023-12-06 1.503 0 +0
2023-12-07 2023-12-05 1.524 0 +0
2023-12-06 2023-12-04 1.535 0 +0
2023-12-05 2023-12-01 1.567 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.545 0 +0
2023-11-30 2023-11-28 1.567 0 +0
2023-11-29 2023-11-27 1.588 0 +0
2023-11-28 2023-11-24 1.610 0 +0
2023-11-27 2023-11-23 1.610 0 +0
2023-11-24 2023-11-22 1.599 0 +0
2023-11-23 2023-11-21 1.599 0 +0
2023-11-22 2023-11-20 1.599 0 +0
2023-11-21 2023-11-17 1.610 0 +0
2023-11-20 2023-11-16 1.621 0 +0
2023-11-17 2023-11-15 1.631 0 +0
2023-11-16 2023-11-14 1.621 0 +0
2023-11-15 2023-11-13 1.588 0 +0
2023-11-14 2023-11-10 1.578 0 +0
2023-11-13 2023-11-09 1.588 0 +0
2023-11-10 2023-11-08 1.588 0 +0
2023-11-09 2023-11-07 1.599 0 +0
2023-11-08 2023-11-06 1.610 0 +0
2023-11-07 2023-11-03 1.556 0 +0
2023-11-06 2023-11-02 1.524 0 +0
2023-11-03 2023-11-01 1.545 0 +0
2023-11-02 2023-10-31 1.556 0 +0
2023-11-01 2023-10-30 1.556 0 +0
2023-10-31 2023-10-27 1.567 0 +0
2023-10-30 2023-10-26 1.545 0 +0
2023-10-27 2023-10-25 1.545 0 +0
2023-10-26 2023-10-24 1.545 0 +0
2023-10-25 2023-10-20 1.535 0 +0
2023-10-24 2023-10-19 1.524 0 +0
2023-10-20 2023-10-18 1.556 0 +0
2023-10-19 2023-10-17 1.535 0 +0
2023-10-18 2023-10-16 1.513 0 +0
2023-10-17 2023-10-13 1.545 0 +0
2023-10-16 2023-10-12 1.567 0 +0
2023-10-13 2023-10-11 1.545 0 +0
2023-10-12 2023-10-10 1.513 0 +0
2023-10-11 2023-10-09 1.524 0 +0
2023-10-10 2023-10-06 1.503 0 +0
2023-10-09 2023-10-05 1.481 0 +0
2023-10-06 2023-10-04 1.481 0 +0
2023-10-05 2023-10-03 1.524 0 +0
2023-10-04 2023-09-29 1.588 0 +0
2023-10-03 2023-09-28 1.588 0 +0
2023-09-29 2023-09-27 1.610 0 +0
2023-09-28 2023-09-26 1.610 0 +0
2023-09-27 2023-09-25 1.610 0 +0
2023-09-26 2023-09-22 1.631 0 +0
2023-09-25 2023-09-21 1.599 0 +0
2023-09-22 2023-09-20 1.631 0 +0
2023-09-21 2023-09-19 1.631 0 +0
2023-09-20 2023-09-18 1.621 0 +0
2023-09-19 2023-09-15 1.642 0 +0
2023-09-18 2023-09-14 1.642 0 +0
2023-09-15 2023-09-13 1.642 0 +0
2023-09-14 2023-09-12 1.642 0 +0
2023-09-13 2023-09-11 1.653 0 +0
2023-09-12 2023-09-07 1.621 0 +0
2023-09-11 2023-09-06 1.642 0 +0
2023-09-07 2023-09-05 1.653 0 +0
2023-09-06 2023-09-04 1.674 0 +0
2023-09-05 2023-08-31 1.653 0 +0
2023-09-04 2023-08-30 1.685 0 +0
2023-08-31 2023-08-29 1.717 0 +0
2023-08-30 2023-08-28 1.696 0 +0
2023-08-29 2023-08-25 1.653 0 +0
2023-08-28 2023-08-24 1.621 0 +0
2023-08-25 2023-08-23 1.610 0 +0
2023-08-24 2023-08-22 1.642 0 +0
2023-08-23 2023-08-21 1.621 0 +0
2023-08-22 2023-08-18 1.674 0 +0
2023-08-21 2023-08-17 1.717 0 +0
2023-08-18 2023-08-16 1.717 0 +0
2023-08-17 2023-08-15 1.739 0 +0
2023-08-16 2023-08-14 1.706 0 +0
2023-08-15 2023-08-11 1.728 0 +0
2023-08-14 2023-08-10 1.782 0 +0
2023-08-11 2023-08-09 1.749 0 +0
2023-08-10 2023-08-08 1.782 0 +0
2023-08-09 2023-08-07 1.792 0 +0
2023-08-08 2023-08-04 1.814 0 +0
2023-08-07 2023-08-03 1.771 0 +0
2023-08-04 2023-08-02 1.749 0 +0
2023-08-03 2023-08-01 1.771 0 +0
2023-08-02 2023-07-31 1.782 0 +0
2023-08-01 2023-07-28 1.814 0 +0
2023-07-31 2023-07-27 1.717 0 +0
2023-07-28 2023-07-26 1.706 0 +0
2023-07-27 2023-07-25 1.717 0 +0
2023-07-26 2023-07-24 1.642 0 +0
2023-07-25 2023-07-21 1.653 0 +0
2023-07-24 2023-07-20 1.642 0 +0
2023-07-21 2023-07-19 1.642 0 +0
2023-07-20 2023-07-18 1.653 0 +0
2023-07-19 2023-07-14 1.642 0 +0
2023-07-18 2023-07-13 1.642 0 +0
2023-07-14 2023-07-12 1.610 0 +0
2023-07-13 2023-07-11 1.631 0 +0
2023-07-12 2023-07-10 1.610 0 +0
2023-07-11 2023-07-07 1.621 0 +0
2023-07-10 2023-07-06 1.588 0 +0
2023-07-07 2023-07-05 1.599 0 +0
2023-07-06 2023-07-04 1.631 0 +0
2023-07-05 2023-07-03 1.631 0 +0
2023-07-04 2023-06-30 1.610 0 +0
2023-07-03 2023-06-29 1.599 0 +0
2023-06-30 2023-06-28 1.621 0 +0
2023-06-29 2023-06-27 1.621 0 +0
2023-06-28 2023-06-26 1.610 0 +0
2023-06-27 2023-06-23 1.667 0 +0
2023-06-26 2023-06-21 1.700 0 +0
2023-06-23 2023-06-20 1.744 0 +0
2023-06-21 2023-06-19 1.755 0 +0
2023-06-20 2023-06-16 1.777 0 +0
2023-06-19 2023-06-15 1.755 0 +0
2023-06-16 2023-06-14 1.733 0 +0
2023-06-15 2023-06-13 1.722 0 +0
2023-06-14 2023-06-12 1.733 0 +0
2023-06-13 2023-06-09 1.744 0 +0
2023-06-12 2023-06-08 1.733 0 +0
2023-06-09 2023-06-07 1.733 0 +0
2023-06-08 2023-06-06 1.722 0 +0
2023-06-07 2023-06-05 1.755 0 +0
2023-06-06 2023-06-02 1.766 0 +0
2023-06-05 2023-06-01 1.755 0 +0
2023-06-02 2023-05-31 1.766 0 +0
2023-06-01 2023-05-30 1.788 0 +0
2023-05-31 2023-05-29 1.821 0 +0
2023-05-30 2023-05-25 1.799 0 +0
2023-05-29 2023-05-24 1.810 0 +0
2023-05-25 2023-05-23 1.854 0 +0
2023-05-24 2023-05-22 1.898 0 +0
2023-05-23 2023-05-19 1.865 0 +0
2023-05-22 2023-05-18 1.898 0 +0
2023-05-19 2023-05-17 1.876 0 +0
2023-05-18 2023-05-16 1.898 0 +0
2023-05-17 2023-05-15 1.876 0 +0
2023-05-16 2023-05-12 1.854 0 +0
2023-05-15 2023-05-11 1.931 0 +0
2023-05-12 2023-05-10 1.920 0 +0
2023-05-11 2023-05-09 1.964 0 +0
2023-05-10 2023-05-08 1.920 0 +0
2023-05-09 2023-05-05 1.865 0 +0
2023-05-08 2023-05-04 1.821 0 +0
2023-05-05 2023-05-03 1.755 0 +0
2023-05-04 2023-05-02 1.799 0 +0
2023-05-03 2023-04-28 1.733 0 +0
2023-05-02 2023-04-27 1.711 0 +0
2023-04-28 2023-04-26 1.689 0 +0
2023-04-27 2023-04-25 1.678 0 +0
2023-04-26 2023-04-24 1.689 0 +0
2023-04-25 2023-04-21 1.689 0 +0
2023-04-24 2023-04-20 1.733 0 +0
2023-04-21 2023-04-19 1.733 0 +0
2023-04-20 2023-04-18 1.766 0 +0
2023-04-19 2023-04-17 1.766 0 +0
2023-04-18 2023-04-14 1.634 0 +0
2023-04-17 2023-04-13 1.645 0 +0
2023-04-14 2023-04-12 1.645 0 +0
2023-04-13 2023-04-11 1.656 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.634 0 +0
2023-04-06 2023-04-03 1.645 0 +0
2023-04-04 2023-03-31 1.634 0 +0
2023-04-03 2023-03-30 1.656 0 +0
2023-03-31 2023-03-29 1.678 0 +0
2023-03-30 2023-03-28 1.678 0 +0
2023-03-29 2023-03-27 1.667 0 +0
2023-03-28 2023-03-24 1.689 0 +0
2023-03-27 2023-03-23 1.689 0 +0
2023-03-24 2023-03-22 1.689 0 +0
2023-03-23 2023-03-21 1.656 0 +0
2023-03-22 2023-03-20 1.656 0 +0
2023-03-21 2023-03-17 1.656 0 +0
2023-03-20 2023-03-16 1.656 0 +0
2023-03-17 2023-03-15 1.678 0 +0
2023-03-16 2023-03-14 1.645 0 +0
2023-03-15 2023-03-13 1.678 0 +0
2023-03-14 2023-03-10 1.667 0 +0
2023-03-13 2023-03-09 1.711 0 +0
2023-03-10 2023-03-08 1.733 0 +0
2023-03-09 2023-03-07 1.744 0 +0
2023-03-08 2023-03-06 1.744 0 +0
2023-03-07 2023-03-03 1.755 0 +0
2023-03-06 2023-03-02 1.744 0 +0
2023-03-03 2023-03-01 1.722 0 +0
2023-03-02 2023-02-28 1.700 0 +0
2023-03-01 2023-02-27 1.711 0 +0
2023-02-28 2023-02-24 1.722 0 +0
2023-02-27 2023-02-23 1.722 0 +0
2023-02-24 2023-02-22 1.722 0 +0
2023-02-23 2023-02-21 1.744 0 +0
2023-02-22 2023-02-20 1.755 0 +0
2023-02-21 2023-02-17 1.722 0 +0
2023-02-20 2023-02-16 1.711 0 +0
2023-02-17 2023-02-15 1.700 0 +0
2023-02-16 2023-02-14 1.722 0 +0
2023-02-15 2023-02-13 1.733 0 +0
2023-02-14 2023-02-10 1.722 0 +0
2023-02-13 2023-02-09 1.733 0 +0
2023-02-10 2023-02-08 1.733 0 +0
2023-02-09 2023-02-07 1.744 0 +0
2023-02-08 2023-02-06 1.766 0 +0
2023-02-07 2023-02-03 1.777 0 +0
2023-02-06 2023-02-02 1.788 0 +0
2023-02-03 2023-02-01 1.777 0 +0
2023-02-02 2023-01-31 1.744 0 +0
2023-02-01 2023-01-30 1.733 0 +0
2023-01-31 2023-01-27 1.810 0 +0
2023-01-30 2023-01-26 1.799 0 +0
2023-01-27 2023-01-20 1.777 0 +0
2023-01-26 2023-01-19 1.788 0 +0
2023-01-20 2023-01-18 1.766 0 +0
2023-01-19 2023-01-17 1.777 0 +0
2023-01-18 2023-01-16 1.777 0 +0
2023-01-17 2023-01-13 1.700 0 +0
2023-01-16 2023-01-12 1.689 0 +0
2023-01-13 2023-01-11 1.689 0 +0
2023-01-12 2023-01-10 1.678 0 +0
2023-01-11 2023-01-09 1.678 0 +0
2023-01-10 2023-01-06 1.667 0 +0
2023-01-09 2023-01-05 1.689 0 +0
2023-01-06 2023-01-04 1.645 0 +0
2023-01-05 2023-01-03 1.602 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.624 0 +0
2022-12-29 2022-12-23 1.602 0 +0
2022-12-28 2022-12-22 1.591 0 +0
2022-12-23 2022-12-21 1.580 0 +0
2022-12-22 2022-12-20 1.602 0 +0
2022-12-21 2022-12-19 1.602 0 +0
2022-12-20 2022-12-16 1.656 0 +0
2022-12-19 2022-12-15 1.624 0 +0
2022-12-16 2022-12-14 1.613 0 +0
2022-12-15 2022-12-13 1.624 0 +0
2022-12-14 2022-12-12 1.624 0 +0
2022-12-13 2022-12-09 1.645 0 +0
2022-12-12 2022-12-08 1.645 0 +0
2022-12-09 2022-12-07 1.613 0 +0
2022-12-08 2022-12-06 1.645 0 +0
2022-12-07 2022-12-05 1.634 0 +0
2022-12-06 2022-12-02 1.580 0 +0
2022-12-05 2022-12-01 1.602 0 +0
2022-12-02 2022-11-30 1.591 0 +0
2022-12-01 2022-11-29 1.580 0 +0
2022-11-30 2022-11-28 1.536 0 +0
2022-11-29 2022-11-25 1.558 0 +0
2022-11-28 2022-11-24 1.547 0 -123,977
2022-11-24 2022-11-22 1.547 123,977 -9,481 0.01% 191,760
2022-10-27 2022-10-25 1.404 133,458 -485,880 0.01% 187,393
2022-10-25 2022-10-21 1.470 619,338 +491,168 0.03% 910,396
2022-10-24 2022-10-20 1.459 128,170 +110,120 0.01% 186,998
2022-10-20 2022-10-18 1.481 18,050 -386,881 0.00% 26,731
2022-10-19 2022-10-17 1.459 404,931 +137,104 0.02% 590,786
2022-10-18 2022-10-14 1.481 267,827 +29,901 0.01% 396,630
2022-10-17 2022-10-13 1.459 237,926 +24,066 0.01% 347,129
2022-10-14 2022-10-12 1.470 213,860 +21,149 0.01% 314,364
2022-10-13 2022-10-11 1.459 192,711 +80,949 0.01% 281,162
2022-10-12 2022-10-10 1.437 111,762 +49,591 0.00% 160,607
2022-10-11 2022-10-07 1.393 62,171 -26,983 0.00% 86,614
2022-10-10 2022-10-06 1.426 89,154 +72,563 0.00% 127,140
2022-10-07 2022-10-05 1.448 16,591 -12,762 0.00% 24,024
2022-10-06 2022-10-03 1.382 29,353 +14,585 0.00% 40,571
2022-10-05 2022-09-30 1.404 14,768 -1,458 0.00% 20,736
2022-09-30 2022-09-28 1.470 16,226 -9,299 0.00% 23,851
2022-09-29 2022-09-27 1.503 25,525 -16,044 0.00% 38,360
2022-09-28 2022-09-26 1.503 41,569 +9,481 0.00% 62,472
2022-09-27 2022-09-23 1.525 32,088 -144,397 0.00% 48,928
2022-09-26 2022-09-22 1.536 176,485 -63,447 0.01% 271,040
2022-09-23 2022-09-21 1.536 239,932 -13,856 0.01% 368,480
2022-09-21 2022-09-19 1.547 253,788 -204,927 0.01% 392,544
2022-09-20 2022-09-16 1.569 458,715 +431,185 0.02% 719,576
2022-09-19 2022-09-15 1.624 27,530 +23,884 0.00% 44,696
2022-09-16 2022-09-14 1.634 3,646 +3,646 0.00% 5,959
2022-09-15 2022-09-13 1.645 0 -441,030
2022-09-14 2022-09-09 1.624 441,030 +80,220 0.02% 716,024
2022-09-09 2022-09-07 1.645 360,810 +35,006 0.02% 593,701
2022-09-05 2022-09-01 1.656 325,804 +18,961 0.01% 539,674
2022-09-02 2022-08-31 1.645 306,843 +26,254 0.01% 504,900
2022-08-31 2022-08-29 1.634 280,589 +105,745 0.01% 458,622
2022-08-29 2022-08-25 1.645 174,844 -101,369 0.01% 287,700
2022-08-26 2022-08-24 1.624 276,213 -4,376 0.01% 448,439
2022-08-25 2022-08-23 1.645 280,589 +89,701 0.01% 461,700
2022-08-23 2022-08-19 1.667 190,888 +185,236 0.01% 318,288
2022-08-22 2022-08-18 1.667 5,652 +5,652 0.00% 9,424
2022-08-19 2022-08-17 1.678 0 -438,113
2022-08-18 2022-08-16 1.667 438,113 +16,774 0.02% 730,512
2022-08-17 2022-08-15 1.667 421,339 +67,093 0.02% 702,543
2022-08-16 2022-08-12 1.678 354,246 +169,739 0.02% 594,558
2022-08-15 2022-08-11 1.678 184,507 +184,507 0.01% 309,672
2022-08-12 2022-08-10 1.613 0 -368,102
2022-08-11 2022-08-09 1.602 368,102 +59,071 0.02% 589,548
2022-08-10 2022-08-08 1.613 309,031 +38,652 0.01% 498,330
2022-08-09 2022-08-05 1.591 270,379 +118,872 0.01% 430,070
2022-08-08 2022-08-04 1.580 151,507 -32,818 0.01% 239,328
2022-08-05 2022-08-03 1.591 184,325 -4,375 0.01% 293,191
2022-08-04 2022-08-02 1.569 188,700 +188,700 0.01% 296,010
2022-07-20 2022-07-18 1.634 0 -113,767
2022-07-19 2022-07-15 1.602 113,767 +113,767 0.00% 182,208
2022-07-15 2022-07-13 1.645 0 -182
2022-07-14 2022-07-12 1.656 182 -50,503 0.00% 301
2022-07-13 2022-07-11 1.656 50,685 -28,441 0.00% 83,956
2022-07-12 2022-07-08 1.678 79,126 +59,253 0.00% 132,803
2022-07-11 2022-07-07 1.678 19,873 -129,811 0.00% 33,354
2022-07-08 2022-07-06 1.689 149,684 -39,199 0.01% 252,868
2022-07-07 2022-07-05 1.711 188,883 -180,131 0.01% 323,233
2022-07-06 2022-07-04 1.722 369,014 -70,010 0.02% 635,536
2022-07-05 2022-06-30 1.733 439,024 +357,710 0.02% 760,927
2022-07-04 2022-06-29 1.744 81,314 -227,170 0.00% 141,827
2022-06-30 2022-06-28 1.788 308,484 +170,651 0.01% 551,592
2022-06-29 2022-06-27 1.722 137,833 -20,420 0.01% 237,384
2022-06-28 2022-06-24 1.722 158,253 +85,325 0.01% 272,552
2022-06-24 2022-06-22 1.938 72,928 -87,513 0.00% 141,327
2022-06-23 2022-06-21 1.985 160,441 -27,095 0.01% 318,501
2022-06-22 2022-06-20 1.973 187,536 -142,852 0.01% 370,073
2022-06-21 2022-06-17 1.997 330,388 +232,050 0.02% 659,776
2022-06-20 2022-06-16 2.009 98,338 -196,337 0.00% 197,540
2022-06-17 2022-06-15 2.044 294,675 +3,385 0.01% 602,386
2022-06-16 2022-06-14 1.997 291,290 +238,313 0.01% 581,699
2022-06-15 2022-06-13 1.962 52,977 -53,485 0.00% 103,916
2022-06-14 2022-06-10 2.009 106,462 -25,727 0.01% 213,860
2022-06-13 2022-06-09 1.973 132,189 -274,364 0.01% 260,854
2022-06-10 2022-06-08 1.973 406,553 +104,939 0.02% 802,268
2022-06-09 2022-06-07 1.950 301,614 +92,075 0.01% 588,059
2022-06-08 2022-06-06 1.950 209,539 +113,740 0.01% 408,540
2022-06-07 2022-06-02 1.926 95,799 -2,031 0.00% 184,516
2022-06-06 2022-06-01 1.950 97,830 -311,939 0.00% 190,740
2022-06-02 2022-05-31 1.926 409,769 -8,124 0.02% 789,246
2022-06-01 2022-05-30 1.914 417,893 -13,541 0.02% 799,956
2022-05-31 2022-05-27 1.914 431,434 +401,645 0.02% 825,877
2022-05-30 2022-05-26 1.914 29,789 -43,160 0.00% 57,024
2022-05-27 2022-05-25 1.891 72,949 -10,833 0.00% 137,919
2022-05-26 2022-05-24 1.891 83,782 -27,758 0.00% 158,400
2022-05-25 2022-05-23 1.926 111,540 +24,373 0.01% 214,834
2022-05-24 2022-05-20 1.902 87,167 -53,485 0.00% 165,830
2022-05-23 2022-05-19 1.891 140,652 -26,404 0.01% 265,920
2022-05-20 2022-05-18 1.891 167,056 -14,217 0.01% 315,840
2022-05-19 2022-05-17 1.891 181,273 -16,249 0.01% 342,720
2022-05-18 2022-05-16 1.879 197,522 -24,373 0.01% 371,106
2022-05-17 2022-05-13 1.891 221,895 -92,752 0.01% 419,521
2022-05-16 2022-05-12 1.867 314,647 -48,746 0.01% 587,444
2022-05-13 2022-05-11 1.867 363,393 -18,279 0.02% 678,452
2022-05-12 2022-05-10 1.855 381,672 +314,647 0.02% 708,069
2022-05-11 2022-05-06 1.867 67,025 +8,801 0.00% 125,135
2022-05-10 2022-05-05 1.902 58,224 -395,382 0.00% 110,768
2022-05-06 2022-05-04 1.914 453,606 +9,478 0.02% 868,320
2022-05-05 2022-05-03 1.926 444,128 +74,981 0.02% 855,424
2022-05-04 2022-04-29 1.950 369,147 -49,423 0.02% 719,729
2022-04-29 2022-04-27 1.914 418,570 +373,209 0.02% 801,252
2022-04-28 2022-04-26 1.891 45,361 -9,309 0.00% 85,761
2022-04-27 2022-04-25 1.938 54,670 -315,493 0.00% 105,945
2022-04-26 2022-04-22 2.021 370,163 +33,851 0.02% 747,954
2022-04-25 2022-04-21 1.997 336,312 +27,081 0.02% 671,606
2022-04-22 2022-04-20 2.021 309,231 +35,205 0.01% 624,834
2022-04-21 2022-04-19 2.068 274,026 -7,447 0.01% 566,651
2022-04-20 2022-04-14 2.127 281,473 -7,447 0.01% 598,680
2022-04-19 2022-04-13 2.092 288,920 +2,031 0.01% 604,278
2022-04-14 2022-04-12 2.080 286,889 +165,532 0.01% 596,640
2022-04-13 2022-04-11 2.056 121,357 -102,230 0.01% 249,517
2022-04-12 2022-04-08 2.103 223,587 -73,796 0.01% 470,275
2022-04-11 2022-04-07 2.068 297,383 +677 0.01% 614,950
2022-04-08 2022-04-06 2.103 296,706 -39,944 0.01% 624,068
2022-04-06 2022-04-01 2.068 336,650 -17,603 0.02% 696,149
2022-04-04 2022-03-31 2.068 354,253 -44,684 0.02% 732,550
2022-04-01 2022-03-30 2.080 398,937 +29,790 0.02% 829,665
2022-03-31 2022-03-29 2.032 369,147 +50,776 0.02% 750,263
2022-03-30 2022-03-28 2.032 318,371 +276,226 0.02% 647,065
2022-03-29 2022-03-25 2.021 42,145 -14,217 0.00% 85,158
2022-03-28 2022-03-24 2.068 56,362 -70,242 0.00% 116,549
2022-03-25 2022-03-23 2.092 126,604 -245,252 0.01% 264,793
2022-03-24 2022-03-22 2.092 371,856 +49,085 0.02% 777,739
2022-03-23 2022-03-21 2.044 322,771 -167,564 0.02% 659,821
2022-03-22 2022-03-18 2.092 490,335 +242,375 0.02% 1,025,538
2022-03-21 2022-03-17 2.056 247,960 +183,473 0.01% 509,820
2022-03-18 2022-03-16 1.962 64,487 -332,080 0.00% 126,493
2022-03-17 2022-03-15 1.867 396,567 +155,716 0.02% 740,388
2022-03-16 2022-03-14 2.032 240,851 -55,855 0.01% 489,511
2022-03-15 2022-03-11 2.115 296,706 +103,246 0.01% 627,574
2022-03-14 2022-03-10 2.115 193,460 -27,758 0.01% 409,195
2022-03-11 2022-03-09 2.092 221,218 -211,231 0.01% 462,679
2022-03-10 2022-03-08 2.103 432,449 +402,491 0.02% 909,579
2022-03-09 2022-03-07 2.139 29,958 -236,451 0.00% 64,073
2022-03-08 2022-03-04 2.198 266,409 +210,047 0.01% 585,528
2022-03-07 2022-03-03 2.233 56,362 -255,238 0.00% 125,873
2022-03-04 2022-03-02 2.233 311,600 +159,947 0.01% 695,897
2022-03-03 2022-03-01 2.221 151,653 -20,311 0.01% 336,895
2022-03-02 2022-02-28 2.221 171,964 -345,960 0.01% 382,016
2022-03-01 2022-02-25 2.245 517,924 -31,820 0.02% 1,162,801
2022-02-28 2022-02-24 2.233 549,744 -371,686 0.03% 1,227,745
2022-02-25 2022-02-23 2.281 921,430 -6,770 0.04% 2,101,384
2022-02-24 2022-02-22 2.281 928,200 -53,485 0.04% 2,116,823
2022-02-23 2022-02-21 2.292 981,685 +6,770 0.05% 2,250,400
2022-02-22 2022-02-18 2.304 974,915 -120,510 0.05% 2,246,400
2022-02-21 2022-02-17 2.292 1,095,425 -26,404 0.05% 2,511,135
2022-02-18 2022-02-16 2.304 1,121,829 +25,727 0.05% 2,584,920
2022-02-17 2022-02-15 2.292 1,096,102 -77,181 0.05% 2,512,687
2022-02-16 2022-02-14 2.304 1,173,283 -132,697 0.06% 2,703,480
2022-02-15 2022-02-11 2.340 1,305,980 +263,363 0.06% 3,055,536
2022-02-14 2022-02-10 2.340 1,042,617 -677 0.05% 2,439,359
2022-02-11 2022-02-09 2.328 1,043,294 -86,659 0.05% 2,428,615
2022-02-10 2022-02-08 2.340 1,129,953 +48,745 0.05% 2,643,695
2022-02-09 2022-02-07 2.316 1,081,208 +23,696 0.05% 2,504,097
2022-02-08 2022-02-04 2.304 1,057,512 -39,267 0.05% 2,436,720
2022-02-07 2022-01-31 2.269 1,096,779 -277,580 0.05% 2,488,319
2022-02-04 2022-01-27 2.316 1,374,359 -5,416 0.06% 3,183,039
2022-01-28 2022-01-26 2.340 1,379,775 -37,914 0.07% 3,228,191
2022-01-27 2022-01-25 2.304 1,417,689 -373,717 0.07% 3,266,640
2022-01-26 2022-01-24 2.375 1,791,406 -582,241 0.08% 4,254,768
2022-01-25 2022-01-21 2.399 2,373,647 -87,336 0.11% 5,693,744
2022-01-24 2022-01-20 2.375 2,460,983 +169,256 0.12% 5,845,080
2022-01-21 2022-01-19 2.340 2,291,727 +36,559 0.11% 5,361,840
2022-01-20 2022-01-18 2.340 2,255,168 +429,234 0.11% 5,276,304
2022-01-19 2022-01-17 2.328 1,825,934 -37,914 0.09% 4,250,471
2022-01-18 2022-01-14 2.328 1,863,848 +26,404 0.09% 4,338,728
2022-01-17 2022-01-13 2.340 1,837,444 +222,064 0.09% 4,298,976
2022-01-14 2022-01-12 2.328 1,615,380 +27,081 0.08% 3,760,336
2022-01-13 2022-01-11 2.316 1,588,299 +324,972 0.07% 3,678,528
2022-01-12 2022-01-10 2.316 1,263,327 +144,883 0.06% 2,925,887
2022-01-11 2022-01-07 2.281 1,118,444 -337,158 0.05% 2,550,688
2022-01-10 2022-01-06 2.269 1,455,602 +200,399 0.07% 3,302,400
2022-01-07 2022-01-05 2.269 1,255,203 +20,988 0.06% 2,847,744
2022-01-06 2022-01-04 2.269 1,234,215 +205,815 0.06% 2,800,127
2022-01-05 2022-01-03 2.269 1,028,400 +10,833 0.05% 2,333,184
2022-01-04 2021-12-31 2.245 1,017,567 -30,467 0.05% 2,284,559
2022-01-03 2021-12-29 2.257 1,048,034 +386,581 0.05% 2,365,345
2021-12-30 2021-12-28 2.292 661,453 -142,581 0.03% 1,516,305
2021-12-29 2021-12-24 2.292 804,034 +6,770 0.04% 1,843,155
2021-12-28 2021-12-22 2.269 797,264 -18,279 0.04% 1,808,794
2021-12-23 2021-12-21 2.281 815,543 -2,709 0.04% 1,859,901
2021-12-22 2021-12-20 2.233 818,252 -13,540 0.04% 1,827,404
2021-12-21 2021-12-17 2.340 831,792 +120,239 0.04% 1,946,102
2021-12-20 2021-12-16 2.304 711,553 +52,131 0.03% 1,639,561
2021-12-10 2021-12-08 2.304 659,422 -98,168 0.03% 1,519,441
2021-12-09 2021-12-07 2.316 757,590 -290,444 0.04% 1,754,592
2021-12-08 2021-12-06 2.292 1,048,034 -400,121 0.05% 2,402,497
2021-12-07 2021-12-03 2.328 1,448,155 -131,343 0.07% 3,371,064
2021-12-06 2021-12-02 2.304 1,579,498 -88,690 0.07% 3,639,481
2021-12-03 2021-12-01 2.257 1,668,188 -221,387 0.08% 3,764,992
2021-12-02 2021-11-30 2.233 1,889,575 -442,774 0.09% 4,219,993
2021-12-01 2021-11-29 2.245 2,332,349 -142,852 0.11% 5,236,401
2021-11-30 2021-11-26 2.257 2,475,201 -386,581 0.12% 5,586,369
2021-11-29 2021-11-25 2.304 2,861,782 -126,603 0.14% 6,594,121
2021-11-26 2021-11-24 2.316 2,988,385 +656,713 0.14% 6,921,152
2021-11-25 2021-11-23 2.328 2,331,672 -20,987 0.11% 5,427,745
2021-11-24 2021-11-22 2.328 2,352,659 -126,604 0.11% 5,476,599
2021-11-23 2021-11-19 2.340 2,479,263 -158,424 0.12% 5,800,608
2021-11-22 2021-11-18 2.316 2,637,687 +10,833 0.12% 6,108,929
2021-11-19 2021-11-17 2.351 2,626,854 +25,050 0.12% 6,176,960
2021-11-18 2021-11-16 2.351 2,601,804 +41,298 0.12% 6,118,055
2021-11-17 2021-11-15 2.351 2,560,506 +3,385 0.12% 6,020,945
2021-11-16 2021-11-12 2.399 2,557,121 +100,877 0.12% 6,133,849
2021-11-15 2021-11-11 2.411 2,456,244 +568,700 0.12% 5,920,896
2021-11-12 2021-11-10 2.340 1,887,544 -174,672 0.09% 4,416,193
2021-11-11 2021-11-09 2.340 2,062,216 -469,855 0.10% 4,824,864
2021-11-10 2021-11-08 2.316 2,532,071 -34,528 0.12% 5,864,321
2021-11-09 2021-11-05 2.304 2,566,599 -142,852 0.12% 5,913,960
2021-11-08 2021-11-04 2.316 2,709,451 +553,806 0.13% 6,275,136
2021-11-05 2021-11-03 2.328 2,155,645 -1,349,987 0.10% 5,017,983
2021-11-04 2021-11-02 2.316 3,505,632 -64,317 0.17% 8,119,105
2021-11-03 2021-11-01 2.340 3,569,949 +337,158 0.17% 8,352,432
2021-11-02 2021-10-29 2.328 3,232,791 +109,001 0.15% 7,525,400
2021-11-01 2021-10-28 2.340 3,123,790 -13,540 0.15% 7,308,576
2021-10-29 2021-10-27 2.363 3,137,330 -509,461 0.15% 7,414,399
2021-10-28 2021-10-26 2.387 3,646,791 +647,997 0.17% 8,704,584
2021-10-27 2021-10-25 2.411 2,998,794 +244,405 0.14% 7,228,739
2021-10-26 2021-10-22 2.411 2,754,389 +4,063 0.13% 6,639,589
2021-10-25 2021-10-21 2.399 2,750,326 +29,789 0.13% 6,597,296
2021-10-22 2021-10-20 2.399 2,720,537 -39,268 0.13% 6,525,840
2021-10-21 2021-10-19 2.387 2,759,805 +686,841 0.13% 6,587,423
2021-10-20 2021-10-18 2.375 2,072,964 -1,454,332 0.10% 4,923,496
2021-10-19 2021-10-15 2.387 3,527,296 +249,145 0.17% 8,419,359
2021-10-18 2021-10-12 2.399 3,278,151 -33,175 0.15% 7,863,407
2021-10-15 2021-10-11 2.411 3,311,326 +458,346 0.16% 7,982,113
2021-10-12 2021-10-08 2.434 2,852,980 +192,952 0.13% 6,944,671
2021-10-11 2021-10-07 2.434 2,660,028 +350,698 0.13% 6,474,991
2021-10-08 2021-10-06 2.387 2,309,330 +542,297 0.11% 5,512,177
2021-10-07 2021-10-05 2.422 1,767,033 +6,093 0.08% 4,280,399
2021-10-06 2021-10-04 2.422 1,760,940 +226,803 0.08% 4,265,640
2021-10-05 2021-09-30 2.434 1,534,137 -33,851 0.07% 3,734,368
2021-10-04 2021-09-29 2.399 1,567,988 +106,970 0.07% 3,761,184
2021-09-30 2021-09-28 2.411 1,461,018 +721,030 0.07% 3,521,855
2021-09-29 2021-09-27 2.399 739,988 -594,427 0.03% 1,775,033
2021-09-28 2021-09-24 2.411 1,334,415 -608,645 0.06% 3,216,672
2021-09-27 2021-09-23 2.446 1,943,060 +441,420 0.09% 4,752,721
2021-09-24 2021-09-21 2.375 1,501,640 +1,155,004 0.07% 3,566,544
2021-09-23 2021-09-20 2.363 346,636 +241,020 0.02% 819,199
2021-09-21 2021-09-17 2.363 105,616 -41,298 0.00% 249,601
2021-09-20 2021-09-16 2.375 146,914 +56,870 0.01% 348,935
2021-09-17 2021-09-15 2.458 90,044 -422,463 0.00% 221,311
2021-09-16 2021-09-14 2.481 512,507 +212,924 0.02% 1,271,759
2021-09-15 2021-09-13 2.576 299,583 -214,617 0.01% 771,719
2021-09-14 2021-09-10 2.552 514,200 -563,961 0.02% 1,312,416
2021-09-13 2021-09-09 2.517 1,078,161 -892,657 0.05% 2,713,620
2021-09-10 2021-09-08 2.481 1,970,818 +1,772,450 0.09% 4,890,481
2021-09-09 2021-09-07 2.552 198,368 -505,060 0.01% 506,304
2021-09-08 2021-09-06 2.541 703,428 +411,631 0.03% 1,787,079
2021-09-07 2021-09-03 2.470 291,797 -719,000 0.01% 720,631
2021-09-06 2021-09-02 2.328 1,010,797 -10,156 0.05% 2,352,967
2021-09-03 2021-09-01 2.292 1,020,953 +857,790 0.05% 2,340,417
2021-09-02 2021-08-31 2.233 163,163 -88,690 0.01% 364,392
2021-09-01 2021-08-30 2.233 251,853 -133,374 0.01% 562,464
2021-08-31 2021-08-27 2.245 385,227 +102,908 0.02% 864,880
2021-08-30 2021-08-26 2.221 282,319 +187,536 0.01% 627,168
2021-08-27 2021-08-25 2.245 94,783 -25,727 0.00% 212,799
2021-08-26 2021-08-24 2.269 120,510 -399,445 0.01% 273,407
2021-08-25 2021-08-23 2.245 519,955 -76,503 0.02% 1,167,361
2021-08-24 2021-08-20 2.221 596,458 -861,852 0.03% 1,325,023
2021-08-23 2021-08-19 2.281 1,458,310 -408,246 0.07% 3,325,775
2021-08-20 2021-08-18 2.351 1,866,556 +324,972 0.09% 4,389,144
2021-08-19 2021-08-17 2.292 1,541,584 -25,050 0.07% 3,533,903
2021-08-18 2021-08-16 2.340 1,566,634 -2,031 0.07% 3,665,376
2021-08-17 2021-08-13 2.340 1,568,665 +73,118 0.07% 3,670,127
2021-08-16 2021-08-12 2.351 1,495,547 +121,865 0.07% 3,516,729
2021-08-13 2021-08-11 2.340 1,373,682 +133,374 0.06% 3,213,935
2021-08-12 2021-08-10 2.375 1,240,308 -64,318 0.06% 2,945,855
2021-08-11 2021-08-09 2.375 1,304,626 +345,960 0.06% 3,098,617
2021-08-10 2021-08-06 2.351 958,666 -37,237 0.05% 2,254,271
2021-08-09 2021-08-05 2.351 995,903 +12,864 0.05% 2,341,833
2021-08-06 2021-08-04 2.399 983,039 +168,579 0.05% 2,358,047
2021-08-05 2021-08-03 2.375 814,460 +301,953 0.04% 1,934,424
2021-08-04 2021-08-02 2.411 512,507 +94,783 0.02% 1,235,423
2021-08-03 2021-07-30 2.316 417,724 -85,305 0.02% 967,456
2021-08-02 2021-07-29 2.281 503,029 +101,554 0.02% 1,147,192
2021-07-30 2021-07-28 2.292 401,475 +46,714 0.02% 920,335
2021-07-29 2021-07-27 2.281 354,761 -71,087 0.02% 809,057
2021-07-28 2021-07-26 2.340 425,848 -34,529 0.02% 996,335
2021-07-27 2021-07-23 2.411 460,377 +55,516 0.02% 1,109,761
2021-07-26 2021-07-22 2.411 404,861 +64,318 0.02% 975,937
2021-07-23 2021-07-21 2.363 340,543 -9,479 0.02% 804,800
2021-07-22 2021-07-20 2.351 350,022 -4,739 0.02% 823,065
2021-07-21 2021-07-19 2.411 354,761 -18,956 0.02% 855,169
2021-07-20 2021-07-16 2.422 373,717 -5,417 0.02% 905,279
2021-07-19 2021-07-15 2.434 379,134 -7,447 0.02% 922,881
2021-07-15 2021-07-13 2.458 386,581 -13,540 0.02% 950,144
2021-07-14 2021-07-12 2.422 400,121 +46,714 0.02% 969,239
2021-07-13 2021-07-09 2.470 353,407 -494,904 0.02% 872,785
2021-07-12 2021-07-08 2.375 848,311 -7,448 0.04% 2,014,823
2021-07-09 2021-07-07 2.399 855,759 -4,062 0.04% 2,052,737
2021-07-07 2021-07-05 2.387 859,821 -4,739 0.04% 2,052,320
2021-07-06 2021-07-02 2.399 864,560 -68,379 0.04% 2,073,848
2021-07-05 2021-06-30 2.458 932,939 +444,805 0.04% 2,292,991
2021-07-02 2021-06-29 2.458 488,134 -15,572 0.02% 1,199,743
2021-06-29 2021-06-25 2.517 503,706 +27,081 0.02% 1,267,776
2021-06-28 2021-06-24 2.446 476,625 -16,249 0.02% 1,165,824
2021-06-25 2021-06-23 2.434 492,874 -23,018 0.02% 1,199,745
2021-06-24 2021-06-22 2.422 515,892 -8,125 0.02% 1,249,679
2021-06-23 2021-06-21 2.422 524,017 -20,311 0.02% 1,269,361
2021-06-22 2021-06-18 2.411 544,328 -20,987 0.03% 1,312,129
2021-06-21 2021-06-17 2.446 565,315 -44,007 0.03% 1,382,759
2021-06-18 2021-06-16 2.470 609,322 -37,913 0.03% 1,504,800
2021-06-17 2021-06-15 2.493 647,235 -1,209,843 0.03% 1,613,728
2021-06-16 2021-06-11 2.600 1,857,078 -144,883 0.09% 4,827,681
2021-06-15 2021-06-10 2.600 2,001,961 -18,956 0.09% 5,204,321
2021-06-11 2021-06-09 2.600 2,020,917 -10,156 0.10% 5,253,599
2021-06-10 2021-06-08 2.880 2,031,073 -52,131 0.10% 5,850,124
2021-06-09 2021-06-07 2.830 2,083,204 +109,651 0.10% 5,896,377
2021-06-08 2021-06-04 2.868 1,973,553 -130,244 0.10% 5,659,841
2021-06-07 2021-06-03 2.830 2,103,797 -8,341 0.10% 5,954,664
2021-06-04 2021-06-02 2.805 2,112,138 +102,656 0.11% 5,925,601
2021-06-03 2021-06-01 2.855 2,009,482 +1,126,003 0.10% 5,737,823
2021-06-02 2021-05-31 2.905 883,479 -7,699 0.04% 2,566,727
2021-06-01 2021-05-28 2.905 891,178 +641 0.04% 2,589,095
2021-05-31 2021-05-27 2.868 890,537 +32,080 0.04% 2,553,920
2021-05-28 2021-05-26 2.918 858,457 +276,689 0.04% 2,504,736
2021-05-27 2021-05-25 2.943 581,768 +73,142 0.03% 1,711,943
2021-05-26 2021-05-24 2.880 508,626 +41,704 0.03% 1,465,002
2021-05-25 2021-05-21 2.793 466,922 +641 0.02% 1,304,127
2021-05-24 2021-05-20 2.843 466,281 -51,327 0.02% 1,325,593
2021-05-21 2021-05-18 2.830 517,608 +75,708 0.03% 1,465,057
2021-05-20 2021-05-17 2.756 441,900 +73,784 0.02% 1,217,710
2021-05-18 2021-05-14 2.805 368,116 +110,354 0.02% 1,032,749
2021-05-17 2021-05-13 2.681 257,762 +1,925 0.01% 691,011
2021-05-14 2021-05-12 2.668 255,837 +8,983 0.01% 682,660
2021-05-13 2021-05-11 2.668 246,854 +17,964 0.01% 658,691
2021-05-12 2021-05-10 2.681 228,890 +24,381 0.01% 613,611
2021-05-11 2021-05-07 2.693 204,509 -30,797 0.01% 550,800
2021-05-10 2021-05-06 2.668 235,306 -56,460 0.01% 627,877
2021-05-07 2021-05-05 2.606 291,766 -4,491 0.01% 760,341
2021-05-06 2021-05-04 2.581 296,257 -50,687 0.01% 764,657
2021-05-05 2021-05-03 2.569 346,944 -8,340 0.02% 891,157
2021-05-04 2021-04-30 2.643 355,284 -358,814 0.02% 939,159
2021-05-03 2021-04-29 2.668 714,098 -641 0.04% 1,905,457
2021-04-26 2021-04-22 2.731 714,739 +44,912 0.04% 1,951,727
2021-04-23 2021-04-21 2.731 669,827 -5,133 0.03% 1,829,087
2021-04-22 2021-04-20 2.743 674,960 +5,774 0.03% 1,851,519
2021-04-21 2021-04-19 2.743 669,186 +5,133 0.03% 1,835,681
2021-04-20 2021-04-16 2.706 664,053 +3,208 0.03% 1,796,760
2021-04-19 2021-04-15 2.668 660,845 +3,208 0.03% 1,763,360
2021-04-16 2021-04-14 2.706 657,637 +9,624 0.03% 1,779,400
2021-04-15 2021-04-13 2.693 648,013 +9,624 0.03% 1,745,280
2021-04-14 2021-04-12 2.706 638,389 +10,907 0.03% 1,727,320
2021-04-13 2021-04-09 2.756 627,482 -16,040 0.03% 1,729,104
2021-04-12 2021-04-08 2.781 643,522 +19,890 0.03% 1,789,352
2021-04-09 2021-04-07 2.781 623,632 +27,588 0.03% 1,734,047
2021-04-08 2021-04-01 2.781 596,044 +12,191 0.03% 1,657,337
2021-04-07 2021-03-31 2.718 583,853 +11,548 0.03% 1,587,039
2021-04-01 2021-03-30 2.743 572,305 +7,058 0.03% 1,569,921
2021-03-31 2021-03-29 2.743 565,247 +51,969 0.03% 1,550,560
2021-03-30 2021-03-26 2.656 513,278 +27,589 0.03% 1,363,201
2021-03-29 2021-03-25 2.656 485,689 -5,133 0.02% 1,289,928
2021-03-26 2021-03-24 2.706 490,822 +17,965 0.02% 1,328,041
2021-03-25 2021-03-23 2.706 472,857 +50,686 0.02% 1,279,432
2021-03-24 2021-03-22 2.681 422,171 -61,898 0.02% 1,131,760
2021-03-23 2021-03-19 2.631 484,069 +48,120 0.02% 1,273,554
2021-03-22 2021-03-18 2.718 435,949 +23,739 0.02% 1,185,004
2021-03-18 2021-03-16 2.718 412,210 -47,478 0.02% 1,120,476
2021-03-17 2021-03-15 2.718 459,688 -363,962 0.02% 1,249,532
2021-03-16 2021-03-12 2.731 823,650 -38,496 0.04% 2,249,129
2021-03-15 2021-03-11 2.731 862,146 +325,290 0.04% 2,354,250
2021-03-12 2021-03-10 2.656 536,856 +93,673 0.03% 1,425,821
2021-03-11 2021-03-09 2.643 443,183 -307,245 0.02% 1,171,511
2021-03-10 2021-03-08 2.681 750,428 -55,819 0.04% 2,011,755
2021-03-09 2021-03-05 2.731 806,247 +318,633 0.04% 2,201,607
2021-03-08 2021-03-04 2.693 487,614 -49,403 0.02% 1,313,280
2021-03-05 2021-03-03 2.793 537,017 +175,798 0.03% 1,499,905
2021-03-04 2021-03-02 2.731 361,219 +87,257 0.02% 986,375
2021-03-03 2021-03-01 2.756 273,962 +7,699 0.01% 754,936
2021-03-02 2021-02-26 2.768 266,263 -187,988 0.01% 737,041
2021-03-01 2021-02-25 2.830 454,251 +31,438 0.02% 1,285,729
2021-02-26 2021-02-24 2.818 422,813 +259,206 0.02% 1,191,473
2021-02-25 2021-02-23 2.868 163,607 -8,341 0.01% 469,199
2021-02-24 2021-02-22 2.868 171,948 -19,248 0.01% 493,120
2021-02-23 2021-02-19 2.880 191,196 +17,965 0.01% 550,704
2021-02-22 2021-02-18 2.818 173,231 -408,056 0.01% 488,159
2021-02-19 2021-02-17 2.855 581,287 -87,899 0.03% 1,659,792
2021-02-18 2021-02-16 2.756 669,186 +40,421 0.03% 1,844,025
2021-02-17 2021-02-11 2.681 628,765 -31,438 0.03% 1,685,599
2021-02-16 2021-02-09 2.681 660,203 +19,247 0.03% 1,769,879
2021-02-10 2021-02-08 2.706 640,956 +71,859 0.03% 1,734,265
2021-02-09 2021-02-05 2.656 569,097 +136,019 0.03% 1,511,449
2021-02-08 2021-02-04 2.643 433,078 +254,072 0.02% 1,144,800
2021-02-05 2021-02-03 2.731 179,006 -34,004 0.01% 488,809
2021-02-04 2021-02-02 2.731 213,010 -53,253 0.01% 581,663
2021-02-03 2021-02-01 2.706 266,263 -183,817 0.01% 720,441
2021-02-02 2021-01-29 2.631 450,080 +51,327 0.02% 1,184,131
2021-02-01 2021-01-28 2.681 398,753 -73,783 0.02% 1,068,981
2021-01-29 2021-01-27 2.768 472,536 +79,558 0.02% 1,308,023
2021-01-28 2021-01-26 2.830 392,978 -61,594 0.02% 1,112,299
2021-01-27 2021-01-25 2.943 454,572 -437,408 0.02% 1,337,649
2021-01-26 2021-01-22 2.918 891,980 -302,193 0.04% 2,602,547
2021-01-25 2021-01-21 3.055 1,194,173 -2,486,991 0.06% 3,648,051
2021-01-22 2021-01-20 3.080 3,681,164 -55,177 0.18% 11,337,301
2021-01-21 2021-01-19 3.117 3,736,341 -288,077 0.19% 11,647,000
2021-01-20 2021-01-18 2.868 4,024,418 +373,409 0.20% 11,541,400
2021-01-19 2021-01-15 2.830 3,651,009 -170,023 0.18% 10,333,949
2021-01-18 2021-01-14 2.768 3,821,032 -483,122 0.19% 10,576,969
2021-01-15 2021-01-13 2.781 4,304,154 -418,963 0.21% 11,967,963
2021-01-14 2021-01-12 2.793 4,723,117 +1,128,569 0.24% 13,191,807
2021-01-13 2021-01-11 2.706 3,594,548 -187,346 0.18% 9,725,940
2021-01-12 2021-01-08 2.756 3,781,894 -68,651 0.19% 10,421,475
2021-01-11 2021-01-07 2.768 3,850,545 +293,210 0.19% 10,658,663
2021-01-08 2021-01-06 2.805 3,557,335 +702,549 0.18% 9,980,099
2021-01-07 2021-01-05 2.643 2,854,786 +538,300 0.14% 7,546,351
2021-01-06 2021-01-04 2.718 2,316,486 +129,602 0.12% 6,296,711
2021-01-05 2020-12-31 2.768 2,186,884 +103,939 0.11% 6,053,496
2021-01-04 2020-12-29 2.544 2,082,945 +272,037 0.10% 5,298,288
2020-12-30 2020-12-28 2.519 1,810,908 +363,144 0.09% 4,561,160
2020-12-29 2020-12-24 2.494 1,447,764 +211,727 0.07% 3,610,400
2020-12-28 2020-12-22 2.594 1,236,037 -27,589 0.06% 3,205,696
2020-12-23 2020-12-21 2.631 1,263,626 +118,054 0.06% 3,324,517
2020-12-22 2020-12-18 2.618 1,145,572 +216,219 0.06% 2,999,641
2020-12-21 2020-12-17 2.668 929,353 +15,077 0.05% 2,479,831
2020-12-18 2020-12-16 2.643 914,276 +248,940 0.05% 2,416,800
2020-12-17 2020-12-15 2.656 665,336 -2,567 0.03% 1,767,047
2020-12-16 2020-12-14 2.743 667,903 +137,302 0.03% 1,832,161
2020-12-15 2020-12-11 2.781 530,601 -16,040 0.03% 1,475,368
2020-12-14 2020-12-10 2.805 546,641 +22,456 0.03% 1,533,601
2020-12-11 2020-12-09 2.768 524,185 +174,835 0.03% 1,450,992
2020-12-10 2020-12-08 2.868 349,350 +128,641 0.02% 1,001,881
2020-12-09 2020-12-07 2.893 220,709 -78,917 0.01% 638,463
2020-12-08 2020-12-04 2.930 299,626 -179,647 0.01% 877,960
2020-12-07 2020-12-03 3.005 479,273 -97,523 0.02% 1,440,216
2020-12-04 2020-12-02 2.980 576,796 -57,102 0.03% 1,718,889
2020-12-03 2020-12-01 3.042 633,898 +275,245 0.03% 1,928,576
2020-12-02 2020-11-30 2.930 358,653 +32,722 0.02% 1,050,921
2020-12-01 2020-11-27 2.918 325,931 +141,793 0.02% 950,975
2020-11-30 2020-11-26 2.855 184,138 -9,624 0.01% 525,783
2020-11-27 2020-11-25 2.843 193,762 +34,646 0.01% 550,847
2020-11-26 2020-11-24 2.830 159,116 -104,580 0.01% 450,368
2020-11-25 2020-11-23 2.943 263,696 -27,589 0.01% 775,967
2020-11-24 2020-11-20 2.905 291,285 +36,571 0.01% 846,256
2020-11-23 2020-11-19 2.893 254,714 -382,392 0.01% 736,832
2020-11-20 2020-11-18 2.880 637,106 -108,430 0.03% 1,835,064
2020-11-19 2020-11-17 2.781 745,536 +39,138 0.04% 2,073,008
2020-11-18 2020-11-16 2.743 706,398 +225,200 0.04% 1,937,759
2020-11-17 2020-11-13 2.681 481,198 -241,240 0.02% 1,290,000
2020-11-16 2020-11-12 2.693 722,438 -168,099 0.04% 1,945,727
2020-11-13 2020-11-11 2.718 890,537 +78,275 0.04% 2,420,672
2020-11-12 2020-11-10 2.731 812,262 +73,784 0.04% 2,218,032
2020-11-11 2020-11-09 2.756 738,478 +252,147 0.04% 2,034,967
2020-11-10 2020-11-06 2.631 486,331 +8,983 0.02% 1,279,505
2020-11-09 2020-11-05 2.681 477,348 +23,739 0.02% 1,279,679
2020-11-06 2020-11-04 2.618 453,609 -290,644 0.02% 1,187,760
2020-11-05 2020-11-03 2.618 744,253 +259,847 0.04% 1,948,801
2020-11-04 2020-11-02 2.581 484,406 +68,009 0.02% 1,250,280
2020-11-03 2020-10-30 2.444 416,397 -89,823 0.02% 1,017,633
2020-11-02 2020-10-29 2.456 506,220 -77,633 0.03% 1,243,464
2020-10-30 2020-10-28 2.469 583,853 -224,559 0.03% 1,441,439
2020-10-29 2020-10-27 2.481 808,412 -211,086 0.04% 2,005,919
2020-10-28 2020-10-23 2.544 1,019,498 +146,284 0.05% 2,593,248
2020-10-27 2020-10-22 2.531 873,214 +35,930 0.04% 2,210,265
2020-10-23 2020-10-21 2.506 837,284 +48,120 0.04% 2,098,439
2020-10-22 2020-10-20 2.519 789,164 -284,228 0.04% 1,987,679
2020-10-21 2020-10-19 2.494 1,073,392 +129,603 0.05% 2,676,800
2020-10-20 2020-10-16 2.556 943,789 +460,025 0.05% 2,412,439
2020-10-19 2020-10-15 2.519 483,764 -30,155 0.02% 1,218,463
2020-10-16 2020-10-14 2.569 513,919 +401,640 0.03% 1,320,047
2020-10-15 2020-10-12 2.656 112,279 -336,197 0.01% 298,199
2020-10-14 2020-10-09 2.606 448,476 -86,295 0.02% 1,168,727
2020-10-12 2020-10-08 2.581 534,771 +43,162 0.03% 1,380,275
2020-10-09 2020-10-07 2.556 491,609 +10,892 0.02% 1,256,612
2020-10-08 2020-10-06 2.569 480,717 -627,642 0.02% 1,234,765
2020-10-07 2020-10-05 2.519 1,108,359 +6,416 0.06% 2,791,640
2020-10-06 2020-09-30 2.569 1,101,943 -21,173 0.05% 2,830,440
2020-09-30 2020-09-28 2.656 1,123,116 +268,188 0.06% 2,982,853
2020-09-29 2020-09-25 2.581 854,928 -126,395 0.04% 2,206,620
2020-09-28 2020-09-24 2.544 981,323 -140,510 0.05% 2,496,144
2020-09-25 2020-09-23 2.556 1,121,833 -40,420 0.06% 2,867,541
2020-09-24 2020-09-22 2.643 1,162,253 +397,790 0.06% 3,072,303
2020-09-23 2020-09-21 2.743 764,463 -283,586 0.04% 2,097,040
2020-09-22 2020-09-18 2.830 1,048,049 +112,921 0.05% 2,966,436
2020-09-21 2020-09-17 2.606 935,128 +144,360 0.05% 2,436,940
2020-09-18 2020-09-16 2.743 790,768 +515,202 0.04% 2,169,199
2020-09-17 2020-09-15 2.718 275,566 -47,478 0.01% 749,048
2020-09-16 2020-09-14 2.668 323,044 +51,969 0.02% 861,992
2020-09-15 2020-09-11 2.706 271,075 -46,195 0.01% 733,461
2020-09-14 2020-09-10 2.643 317,270 +93,673 0.02% 838,673
2020-09-11 2020-09-09 2.706 223,597 -145,001 0.01% 604,997
2020-09-10 2020-09-08 2.756 368,598 +59,669 0.02% 1,015,717
2020-09-09 2020-09-07 2.731 308,929 +85,332 0.02% 843,588
2020-09-08 2020-09-04 2.781 223,597 -99,527 0.01% 621,725
2020-09-07 2020-09-03 2.855 323,124 +45,553 0.02% 922,640
2020-09-04 2020-09-02 2.830 277,571 -129,603 0.01% 785,647
2020-09-03 2020-09-01 2.818 407,174 -331,064 0.02% 1,147,403
2020-09-02 2020-08-31 2.818 738,238 +347,746 0.04% 2,080,331
2020-09-01 2020-08-28 2.880 390,492 -147,567 0.02% 1,124,739
2020-08-31 2020-08-27 2.918 538,059 -118,696 0.03% 1,569,905
2020-08-28 2020-08-26 2.880 656,755 -39,137 0.03% 1,891,659
2020-08-27 2020-08-25 3.017 695,892 +62,876 0.03% 2,099,833
2020-08-26 2020-08-24 2.980 633,016 -95,598 0.03% 1,886,428
2020-08-25 2020-08-21 2.930 728,614 -23,097 0.04% 2,134,976
2020-08-24 2020-08-20 2.943 751,711 -417,680 0.04% 2,212,027
2020-08-21 2020-08-19 2.968 1,169,391 +6,416 0.06% 3,470,278
2020-08-20 2020-08-18 2.955 1,162,975 -1,627,652 0.06% 3,436,737
2020-08-19 2020-08-17 3.005 2,790,627 +277,812 0.14% 8,385,837
2020-08-18 2020-08-14 2.893 2,512,815 +1,288,327 0.13% 7,269,023
2020-08-17 2020-08-13 2.918 1,224,488 +35,929 0.06% 3,572,712
2020-08-14 2020-08-12 2.905 1,188,559 +776,974 0.06% 3,453,061
2020-08-13 2020-08-11 2.943 411,585 +163,287 0.02% 1,211,153
2020-08-12 2020-08-10 3.055 248,298 +98,164 0.01% 758,520
2020-08-11 2020-08-07 3.092 150,134 -43,628 0.01% 464,257
2020-08-10 2020-08-06 3.292 193,762 -46,837 0.01% 637,823
2020-08-07 2020-08-05 3.092 240,599 -41,062 0.01% 744,000
2020-08-06 2020-08-04 3.142 281,661 +191,196 0.01% 885,024
2020-08-05 2020-08-03 3.117 90,465 +7,057 0.00% 281,999
2020-08-04 2020-07-31 3.080 83,408 +83,408 0.00% 256,881
2020-08-03 2020-07-30 3.130 0 -78,275
2020-07-31 2020-07-29 3.080 78,275 +78,275 0.00% 241,072
2020-07-30 2020-07-28 2.955 0 -48,120
2020-07-29 2020-07-27 2.955 48,120 +48,120 0.00% 142,201
2020-07-27 2020-07-23 3.192 0 -380,307
2020-07-24 2020-07-22 3.092 380,307 -14,115 0.02% 1,176,017
2020-07-23 2020-07-21 3.080 394,422 +642 0.02% 1,214,746
2020-07-22 2020-07-20 3.105 393,780 -1,305,811 0.02% 1,222,589
2020-07-21 2020-07-17 3.005 1,699,591 +323,365 0.08% 5,107,273
2020-07-20 2020-07-16 3.017 1,376,226 +435,645 0.07% 4,152,720
2020-07-17 2020-07-15 3.229 940,581 +239,315 0.05% 3,037,551
2020-07-16 2020-07-14 3.279 701,266 -436,927 0.03% 2,299,673
2020-07-15 2020-07-13 3.304 1,138,193 +358,011 0.06% 3,760,879
2020-07-14 2020-07-10 3.117 780,182 +411,905 0.04% 2,432,000
2020-07-13 2020-07-09 3.279 368,277 +62,877 0.02% 1,207,697
2020-07-10 2020-07-08 3.304 305,400 +100,731 0.02% 1,009,119
2020-07-09 2020-07-07 3.417 204,669 +94,956 0.01% 699,370
2020-07-08 2020-07-06 3.855 109,713 -192,428 0.01% 422,998
2020-07-07 2020-07-03 3.430 302,141 -58,319 0.02% 1,036,335
2020-07-06 2020-07-02 3.043 360,460 +149,520 0.02% 1,096,928
2020-07-03 2020-06-30 2.759 210,940 +34,122 0.01% 582,079
2020-07-02 2020-06-29 2.669 176,818 -25,437 0.01% 471,961
2020-06-30 2020-06-26 2.695 202,255 +22,956 0.01% 545,073
2020-06-29 2020-06-24 2.759 179,299 -1,241 0.01% 494,767
2020-06-26 2020-06-23 2.811 180,540 -42,809 0.01% 507,503
2020-06-24 2020-06-22 2.811 223,349 +94,923 0.01% 627,841
2020-06-23 2020-06-19 2.708 128,426 +84,377 0.01% 347,761
2020-06-22 2020-06-18 2.618 44,049 -9,307 0.00% 115,303
2020-06-19 2020-06-17 2.592 53,356 +621 0.00% 138,289
2020-06-18 2020-06-16 2.527 52,735 +8,686 0.00% 133,280
2020-06-17 2020-06-15 2.489 44,049 +10,547 0.00% 109,623
2020-06-16 2020-06-12 2.476 33,502 -26,058 0.00% 82,943
2020-06-15 2020-06-11 2.540 59,560 -84,376 0.00% 151,297
2020-06-12 2020-06-10 2.553 143,936 -3,722 0.01% 367,488
2020-06-11 2020-06-09 2.618 147,658 +53,976 0.01% 386,511
2020-06-10 2020-06-08 2.579 93,682 +26,057 0.00% 241,599
2020-06-09 2020-06-05 2.527 67,625 -6,825 0.00% 170,912
2020-06-08 2020-06-04 2.463 74,450 -1,240 0.00% 183,361
2020-06-05 2020-06-03 2.514 75,690 -1,862 0.00% 190,319
2020-06-04 2020-06-02 2.527 77,552 +18,613 0.00% 196,001
2020-06-03 2020-06-01 2.502 58,939 +22,335 0.00% 147,439
2020-05-22 2020-05-20 2.476 36,604 -1,241 0.00% 90,623
2020-05-21 2020-05-19 2.489 37,845 +1,861 0.00% 94,184
2020-05-19 2020-05-15 2.437 35,984 +6,204 0.00% 87,696
2020-05-15 2020-05-13 2.489 29,780 -49,012 0.00% 74,112
2020-05-14 2020-05-12 2.463 78,792 -167,512 0.00% 194,055
2020-05-12 2020-05-08 2.398 246,304 +13,649 0.01% 590,736
2020-05-11 2020-05-07 2.386 232,655 +1,241 0.01% 555,000
2020-05-08 2020-05-06 2.386 231,414 -7,445 0.01% 552,040
2020-05-07 2020-05-05 2.295 238,859 -32,262 0.01% 548,240
2020-05-06 2020-05-04 2.321 271,121 -35,983 0.01% 629,281
2020-05-05 2020-04-29 2.411 307,104 -140,834 0.02% 740,519
2020-05-04 2020-04-28 2.424 447,938 +6,204 0.02% 1,085,887
2020-04-29 2020-04-27 2.386 441,734 +27,298 0.02% 1,053,760
2020-04-27 2020-04-23 2.398 414,436 +11,168 0.02% 993,984
2020-04-24 2020-04-22 2.424 403,268 -12,409 0.02% 977,599
2020-04-23 2020-04-21 2.424 415,677 +14,890 0.02% 1,007,681
2020-04-22 2020-04-20 2.514 400,787 +10,547 0.02% 1,007,760
2020-04-21 2020-04-17 2.514 390,240 -9,926 0.02% 981,240
2020-04-20 2020-04-16 2.450 400,166 +10,547 0.02% 980,399
2020-04-17 2020-04-15 2.450 389,619 -263,056 0.02% 954,559
2020-04-16 2020-04-14 2.527 652,675 +390,861 0.03% 1,649,537
2020-04-14 2020-04-08 2.386 261,814 -24,196 0.01% 624,559
2020-04-09 2020-04-07 2.398 286,010 +16,751 0.01% 685,967
2020-04-08 2020-04-06 2.321 269,259 +269,259 0.01% 624,959
2020-04-01 2020-03-30 2.308 0 -18,612
2020-03-31 2020-03-27 2.360 18,612 +18,612 0.00% 43,919
2020-03-25 2020-03-23 2.192 0 -11,788
2020-03-24 2020-03-20 2.398 11,788 -61,421 0.00% 28,272
2020-03-23 2020-03-19 2.153 73,209 +73,209 0.00% 157,649
2020-03-20 2020-03-18 2.218 0 -10,547
2020-03-19 2020-03-17 2.321 10,547 -15,218 0.00% 24,480
2020-03-18 2020-03-16 2.321 25,765 -18,612 0.00% 59,801
2020-03-17 2020-03-13 2.398 44,377 -148,279 0.00% 106,434
2020-03-16 2020-03-12 2.437 192,656 -27,298 0.01% 469,519
2020-03-13 2020-03-11 2.553 219,954 -55,217 0.01% 561,573
2020-03-12 2020-03-10 2.553 275,171 -84,997 0.01% 702,549
2020-03-11 2020-03-09 2.514 360,168 -208,458 0.02% 905,626
2020-03-10 2020-03-06 2.682 568,626 -42,188 0.03% 1,525,103
2020-03-09 2020-03-05 2.747 610,814 +8,065 0.03% 1,677,636
2020-03-06 2020-03-04 2.669 602,749 -24,196 0.03% 1,608,851
2020-03-05 2020-03-03 2.643 626,945 -16,131 0.03% 1,657,267
2020-03-04 2020-03-02 2.618 643,076 +17,992 0.03% 1,683,323
2020-03-03 2020-02-28 2.579 625,084 -38,466 0.03% 1,612,046
2020-03-02 2020-02-27 2.643 663,550 -73,829 0.03% 1,754,028
2020-02-28 2020-02-26 2.643 737,379 +8,066 0.04% 1,949,188
2020-02-27 2020-02-25 2.669 729,313 -7,953 0.04% 1,946,675
2020-02-26 2020-02-24 2.682 737,266 -291,594 0.04% 1,977,409
2020-02-25 2020-02-21 2.734 1,028,860 -55,629 0.05% 2,812,556
2020-02-24 2020-02-20 2.824 1,084,489 -90,714 0.06% 3,062,516
2020-02-21 2020-02-19 2.721 1,175,203 -42,996 0.06% 3,197,455
2020-02-20 2020-02-18 2.682 1,218,199 +136,801 0.06% 3,267,312
2020-02-19 2020-02-17 2.695 1,081,398 +156,965 0.06% 2,914,345
2020-02-18 2020-02-14 2.592 924,433 -35,364 0.05% 2,395,965
2020-02-17 2020-02-13 2.579 959,797 +27,919 0.05% 2,475,246
2020-02-14 2020-02-12 2.592 931,878 +4,343 0.05% 2,415,262
2020-02-13 2020-02-11 2.592 927,535 -1,621,365 0.05% 2,404,005
2020-02-12 2020-02-10 2.553 2,548,900 +739,997 0.13% 6,507,693
2020-02-11 2020-02-07 2.579 1,808,903 -16,751 0.09% 4,665,029
2020-02-10 2020-02-06 2.631 1,825,654 +9,306 0.09% 4,802,393
2020-02-07 2020-02-05 2.592 1,816,348 -63,902 0.09% 4,707,650
2020-02-06 2020-02-04 2.489 1,880,250 +4,343 0.10% 4,679,312
2020-02-05 2020-02-03 2.398 1,875,907 +71,968 0.10% 4,499,179
2020-02-04 2020-01-31 2.360 1,803,939 +1,861 0.09% 4,256,788
2020-02-03 2020-01-30 2.347 1,802,078 +7,445 0.09% 4,229,159
2020-01-31 2020-01-29 2.476 1,794,633 -89,960 0.09% 4,443,098
2020-01-30 2020-01-24 2.669 1,884,593 -23,576 0.10% 5,030,336
2020-01-29 2020-01-22 2.863 1,908,169 +9,927 0.10% 5,462,342
2020-01-23 2020-01-21 2.837 1,898,242 -183,642 0.10% 5,384,970
2020-01-22 2020-01-20 2.927 2,081,884 -14,270 0.11% 6,093,846
2020-01-21 2020-01-17 2.940 2,096,154 -100,042 0.11% 6,162,644
2020-01-20 2020-01-16 2.927 2,196,196 -116,327 0.11% 6,428,446
2020-01-17 2020-01-15 2.966 2,312,523 -17,372 0.12% 6,858,402
2020-01-16 2020-01-14 3.017 2,329,895 -49,012 0.12% 7,030,096
2020-01-15 2020-01-13 3.017 2,378,907 -37,845 0.12% 7,177,982
2020-01-14 2020-01-10 3.030 2,416,752 +71,968 0.12% 7,323,337
2020-01-13 2020-01-09 3.017 2,344,784 +65,763 0.12% 7,075,021
2020-01-10 2020-01-08 2.979 2,279,021 +50,874 0.12% 6,788,430
2020-01-09 2020-01-07 3.056 2,228,147 +16,131 0.11% 6,809,281
2020-01-08 2020-01-06 3.043 2,212,016 -60,180 0.11% 6,731,461
2020-01-07 2020-01-03 3.082 2,272,196 +11,788 0.12% 7,002,494
2020-01-06 2020-01-02 3.095 2,260,408 -100,507 0.12% 6,995,313
2020-01-03 2019-12-31 3.030 2,360,915 -243,976 0.12% 7,154,137
2020-01-02 2019-12-27 2.901 2,604,891 +76,931 0.13% 7,557,552
2019-12-30 2019-12-24 2.837 2,527,960 +122,842 0.13% 7,171,367
2019-12-27 2019-12-20 2.837 2,405,118 +371,737 0.12% 6,822,886
2019-12-23 2019-12-19 2.953 2,033,381 +78,886 0.10% 6,004,313
2019-12-20 2019-12-18 3.017 1,954,495 -55,876 0.10% 5,897,385
2019-12-19 2019-12-17 2.992 2,010,371 -698,430 0.10% 6,014,136
2019-12-18 2019-12-16 2.798 2,708,801 +235,757 0.14% 7,579,593
2019-12-17 2019-12-13 2.759 2,473,044 +1,222,214 0.13% 6,824,246
2019-12-16 2019-12-12 2.669 1,250,830 -28,539 0.06% 3,338,702
2019-12-13 2019-12-11 2.708 1,279,369 -1,862 0.07% 3,464,369
2019-12-12 2019-12-10 2.708 1,281,231 +621 0.07% 3,469,411
2019-12-11 2019-12-09 2.734 1,280,610 +60,800 0.07% 3,500,756
2019-12-10 2019-12-06 2.747 1,219,810 +313,309 0.06% 3,350,278
2019-12-09 2019-12-05 2.708 906,501 +209,079 0.05% 2,454,690
2019-12-06 2019-12-04 2.669 697,422 -30,400 0.04% 1,861,551
2019-12-05 2019-12-03 2.759 727,822 +44,049 0.04% 2,008,390
2019-12-04 2019-12-02 2.759 683,773 +30,401 0.04% 1,886,839
2019-12-03 2019-11-29 2.772 653,372 -13,029 0.03% 1,811,374
2019-12-02 2019-11-28 2.747 666,401 +292,214 0.03% 1,830,309
2019-11-29 2019-11-27 2.669 374,187 -66,384 0.02% 998,776
2019-11-28 2019-11-26 2.695 440,571 +40,327 0.02% 1,187,329
2019-11-27 2019-11-25 2.721 400,244 +92,442 0.02% 1,088,971
2019-11-26 2019-11-22 2.682 307,802 +111,054 0.02% 825,551
2019-11-25 2019-11-21 2.669 196,748 -11,168 0.01% 525,158
2019-11-22 2019-11-20 2.682 207,916 -31,021 0.01% 557,648
2019-11-21 2019-11-19 2.695 238,937 +2,482 0.01% 643,930
2019-11-20 2019-11-18 2.643 236,455 -207,218 0.01% 625,045
2019-11-19 2019-11-15 2.695 443,673 -181,781 0.02% 1,195,689
2019-11-15 2019-11-13 2.785 625,454 -13,649 0.03% 1,742,040
2019-11-14 2019-11-12 2.811 639,103 +194,189 0.03% 1,796,538
2019-11-13 2019-11-11 2.824 444,914 +81,895 0.02% 1,256,404
2019-11-12 2019-11-08 2.850 363,019 +9,926 0.02% 1,034,500
2019-11-11 2019-11-07 2.863 353,093 +8,686 0.02% 1,010,767
2019-11-08 2019-11-06 2.888 344,407 +10,547 0.02% 994,785
2019-11-07 2019-11-05 2.901 333,860 +16,751 0.02% 968,626
2019-11-06 2019-11-04 2.876 317,109 +17,372 0.02% 911,848
2019-11-05 2019-11-01 2.863 299,737 +16,131 0.02% 858,030
2019-11-04 2019-10-31 2.863 283,606 +15,510 0.01% 811,853
2019-11-01 2019-10-30 2.953 268,096 +15,510 0.01% 791,653
2019-10-31 2019-10-29 2.992 252,586 +14,270 0.01% 755,625
2019-10-30 2019-10-28 2.992 238,316 +15,510 0.01% 712,936
2019-10-29 2019-10-25 2.979 222,806 -15,510 0.01% 663,663
2019-10-28 2019-10-24 2.953 238,316 -62,041 0.01% 703,717
2019-10-25 2019-10-23 2.927 300,357 +6,204 0.02% 879,170
2019-10-24 2019-10-22 2.966 294,153 -2,482 0.02% 872,389
2019-10-23 2019-10-21 2.992 296,635 -3,722 0.02% 887,400
2019-10-22 2019-10-18 2.953 300,357 -6,205 0.02% 886,916
2019-10-21 2019-10-17 3.004 306,562 +621 0.02% 921,050
2019-10-17 2019-10-15 2.940 305,941 +18,922 0.02% 899,459
2019-10-16 2019-10-14 2.979 287,019 +110,434 0.01% 854,932
2019-10-15 2019-10-11 2.966 176,585 +84,997 0.01% 523,710
2019-10-14 2019-10-10 2.888 91,588 -32,262 0.00% 264,543
2019-10-11 2019-10-09 2.837 123,850 -111,674 0.01% 351,340
2019-10-10 2019-10-08 2.798 235,524 +7,445 0.01% 659,028
2019-10-09 2019-10-04 2.747 228,079 +620 0.01% 626,432
2019-10-08 2019-10-03 2.824 227,459 +38,155 0.01% 642,327
2019-10-04 2019-10-02 2.837 189,304 -19,853 0.01% 537,021
2019-10-03 2019-09-30 2.785 209,157 +146,185 0.01% 582,553
2019-10-02 2019-09-27 2.785 62,972 +43,894 0.00% 175,392
2019-09-30 2019-09-26 2.785 19,078 -45,290 0.00% 53,137
2019-09-27 2019-09-25 2.798 64,368 -64,445 0.00% 180,110
2019-09-26 2019-09-24 2.824 128,813 -111,364 0.01% 363,758
2019-09-25 2019-09-23 2.837 240,177 -9,927 0.01% 681,339
2019-09-24 2019-09-20 2.888 250,104 -13,029 0.01% 722,400
2019-09-23 2019-09-19 2.966 263,133 -82,515 0.01% 780,391
2019-09-20 2019-09-18 3.004 345,648 -58,939 0.02% 1,038,482
2019-09-19 2019-09-17 2.992 404,587 -101,127 0.02% 1,210,344
2019-09-18 2019-09-16 3.069 505,714 -130,907 0.03% 1,551,997
2019-09-17 2019-09-13 3.095 636,621 -220,247 0.03% 1,970,159
2019-09-16 2019-09-12 3.004 856,868 -93,682 0.04% 2,574,417
2019-09-13 2019-09-11 2.992 950,550 -84,377 0.05% 2,843,623
2019-09-12 2019-09-10 3.056 1,034,927 -10,547 0.05% 3,162,766
2019-09-11 2019-09-09 3.082 1,045,474 -1,884,471 0.05% 3,221,960
2019-09-10 2019-09-06 3.069 2,929,945 -1,950,224 0.15% 8,991,776
2019-09-09 2019-09-05 3.004 4,880,169 -437,391 0.25% 14,662,224
2019-09-06 2019-09-04 2.914 5,317,560 -121,601 0.27% 15,496,367
2019-09-05 2019-09-03 2.824 5,439,161 -4,343 0.28% 15,359,783
2019-09-03 2019-08-30 2.811 5,443,504 +4,343 0.28% 15,301,856
2019-09-02 2019-08-29 2.824 5,439,161 -9,927 0.28% 15,359,783
2019-08-30 2019-08-28 2.850 5,449,088 -35,984 0.28% 15,528,344
2019-08-29 2019-08-27 2.863 5,485,072 -240,100 0.28% 15,701,617
2019-08-22 2019-08-20 2.940 5,725,172 -620 0.29% 16,831,873
2019-08-21 2019-08-19 2.953 5,725,792 -36,604 0.29% 16,907,528
2019-08-19 2019-08-15 2.708 5,762,396 -1,241 0.30% 15,603,839
2019-08-16 2019-08-14 2.798 5,763,637 -621 0.30% 16,127,439
2019-08-15 2019-08-13 2.824 5,764,258 -1,861 0.30% 16,277,833
2019-08-14 2019-08-12 2.914 5,766,119 -2,482 0.30% 16,803,552
2019-08-09 2019-08-07 2.914 5,768,601 -21,094 0.30% 16,810,785
2019-08-07 2019-08-05 3.069 5,789,695 -53,976 0.30% 17,768,129
2019-08-06 2019-08-02 3.198 5,843,671 +1,862 0.30% 18,687,297
2019-08-05 2019-08-01 3.327 5,841,809 -29,160 0.30% 19,434,623
2019-08-02 2019-07-31 3.340 5,870,969 -7,445 0.30% 19,607,337
2019-08-01 2019-07-30 3.365 5,878,414 -58,319 0.30% 19,783,801
2019-07-31 2019-07-29 3.340 5,936,733 -25,436 0.31% 19,826,970
2019-07-30 2019-07-26 3.353 5,962,169 -24,817 0.31% 19,988,799
2019-07-29 2019-07-25 3.365 5,986,986 -12,408 0.31% 20,149,200
2019-07-26 2019-07-24 3.378 5,999,394 -68,246 0.31% 20,268,319
2019-07-25 2019-07-23 3.404 6,067,640 -14,269 0.31% 20,655,361
2019-07-19 2019-07-17 3.404 6,081,909 -52,115 0.31% 20,703,935
2019-07-17 2019-07-15 3.430 6,134,024 -70,107 0.32% 21,039,536
2019-07-16 2019-07-12 3.417 6,204,131 +6,204,131 0.32% 21,200,002
2019-07-11 2019-07-09 3.327 0 -4,963
2019-07-10 2019-07-08 3.353 4,963 -4,964 0.00% 16,639
2019-07-09 2019-07-05 3.391 9,927 -12,718 0.00% 33,665
2019-07-08 2019-07-04 3.404 22,645 -4,343 0.00% 77,088
2019-07-05 2019-07-03 3.456 26,988 +2,792 0.00% 93,264
2019-07-04 2019-07-02 3.520 24,196 +23,576 0.00% 85,176
2019-07-03 2019-06-28 3.482 620 -6,205 0.00% 2,159
2019-07-02 2019-06-27 3.546 6,825 -620 0.00% 24,202
2019-06-28 2019-06-26 3.520 7,445 -51,494 0.00% 26,208
2019-06-27 2019-06-25 3.482 58,939 +3,722 0.00% 205,199
2019-06-26 2019-06-24 3.714 55,217 -66,384 0.00% 205,057
2019-06-25 2019-06-21 3.972 121,601 +68,866 0.01% 482,944
2019-06-24 2019-06-20 4.049 52,735 -8,686 0.00% 213,520
2019-06-21 2019-06-19 3.972 61,421 +41,568 0.00% 243,936
2019-06-20 2019-06-18 3.907 19,853 -4,964 0.00% 77,567
2019-06-19 2019-06-17 3.894 24,817 -21,094 0.00% 96,642
2019-06-18 2019-06-14 3.920 45,911 -17,371 0.00% 179,970
2019-06-17 2019-06-13 4.010 63,282 -6,825 0.00% 253,775
2019-06-14 2019-06-12 3.933 70,107 -1,241 0.00% 275,721
2019-06-13 2019-06-11 4.062 71,348 +32,882 0.00% 289,802
2019-06-12 2019-06-10 3.984 38,466 -14,890 0.00% 153,266
2019-06-11 2019-06-06 3.920 53,356 +4,343 0.00% 209,154
2019-06-10 2019-06-05 3.933 49,013 -4,963 0.00% 192,761
2019-06-06 2019-06-04 3.946 53,976 +53,976 0.00% 212,976
2019-05-16 2019-05-14 4.255 0 -1,861
2019-05-15 2019-05-10 4.126 1,861 +1,861 0.00% 7,679
2019-05-10 2019-05-08 3.972 0 -19,853
2019-05-09 2019-05-07 4.023 19,853 -7,445 0.00% 79,871
2019-05-08 2019-05-06 4.036 27,298 -183,022 0.00% 110,175
2019-05-07 2019-05-03 4.191 210,320 +210,320 0.01% 881,400
2019-04-30 2019-04-26 4.126 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top