History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,627,800 | +0 | 0.07% | 5,534,520 |
| 2025-10-13 | 2025-10-09 | 3.460 | 1,627,800 | +0 | 0.07% | 5,632,188 |
| 2025-10-10 | 2025-10-08 | 3.480 | 1,627,800 | +91,200 | 0.07% | 5,664,744 |
| 2025-10-09 | 2025-10-06 | 3.490 | 1,536,600 | +95,200 | 0.06% | 5,362,734 |
| 2025-10-08 | 2025-10-03 | 3.460 | 1,441,400 | +37,600 | 0.06% | 4,987,244 |
| 2025-10-06 | 2025-10-02 | 3.480 | 1,403,800 | +25,600 | 0.06% | 4,885,224 |
| 2025-10-03 | 2025-09-30 | 3.590 | 1,378,200 | +142,400 | 0.06% | 4,947,738 |
| 2025-10-02 | 2025-09-29 | 3.420 | 1,235,800 | -99,200 | 0.05% | 4,226,436 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,335,000 | -195,200 | 0.05% | 4,191,900 |
| 2025-09-26 | 2025-09-24 | 3.240 | 1,530,200 | +11,200 | 0.06% | 4,957,848 |
| 2025-09-25 | 2025-09-23 | 3.230 | 1,519,000 | -5,600 | 0.06% | 4,906,370 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,524,600 | -34,400 | 0.06% | 5,122,656 |
| 2025-09-22 | 2025-09-18 | 3.380 | 1,559,000 | -97,600 | 0.06% | 5,269,420 |
| 2025-09-19 | 2025-09-17 | 3.460 | 1,656,600 | +76,800 | 0.07% | 5,731,836 |
| 2025-09-18 | 2025-09-16 | 3.390 | 1,579,800 | +21,600 | 0.06% | 5,355,522 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,558,200 | -4,000 | 0.06% | 5,313,462 |
| 2025-09-16 | 2025-09-12 | 3.490 | 1,562,200 | -8,000 | 0.06% | 5,452,078 |
| 2025-09-15 | 2025-09-11 | 3.510 | 1,570,200 | -144,800 | 0.06% | 5,511,402 |
| 2025-09-12 | 2025-09-10 | 3.400 | 1,715,000 | -1,600 | 0.07% | 5,831,000 |
| 2025-09-10 | 2025-09-08 | 3.260 | 1,716,600 | +36,000 | 0.07% | 5,596,116 |
| 2025-09-09 | 2025-09-05 | 3.260 | 1,680,600 | +4,000 | 0.07% | 5,478,756 |
| 2025-09-08 | 2025-09-04 | 3.150 | 1,676,600 | +15,200 | 0.07% | 5,281,290 |
| 2025-09-05 | 2025-09-03 | 3.170 | 1,661,400 | -4,000 | 0.07% | 5,266,638 |
| 2025-09-04 | 2025-09-02 | 3.190 | 1,665,400 | +20,000 | 0.07% | 5,312,626 |
| 2025-09-03 | 2025-09-01 | 3.240 | 1,645,400 | +12,000 | 0.07% | 5,331,096 |
| 2025-09-02 | 2025-08-29 | 3.310 | 1,633,400 | +3,200 | 0.07% | 5,406,554 |
| 2025-09-01 | 2025-08-28 | 3.340 | 1,630,200 | +60,000 | 0.07% | 5,444,868 |
| 2025-08-29 | 2025-08-27 | 3.280 | 1,570,200 | +376,800 | 0.06% | 5,150,256 |
| 2025-08-28 | 2025-08-26 | 3.490 | 1,193,400 | -8,000 | 0.05% | 4,164,966 |
| 2025-08-27 | 2025-08-25 | 3.580 | 1,201,400 | -8,000 | 0.05% | 4,301,012 |
| 2025-08-26 | 2025-08-22 | 3.600 | 1,209,400 | +132,000 | 0.05% | 4,353,840 |
| 2025-08-25 | 2025-08-21 | 3.570 | 1,077,400 | +95,200 | 0.04% | 3,846,318 |
| 2025-08-22 | 2025-08-20 | 3.590 | 982,200 | -4,800 | 0.04% | 3,526,098 |
| 2025-08-21 | 2025-08-19 | 3.600 | 987,000 | +16,800 | 0.04% | 3,553,200 |
| 2025-08-20 | 2025-08-18 | 3.740 | 970,200 | -211,200 | 0.04% | 3,628,548 |
| 2025-08-19 | 2025-08-15 | 3.660 | 1,181,400 | +27,200 | 0.05% | 4,323,924 |
| 2025-08-18 | 2025-08-14 | 3.550 | 1,154,200 | -161,600 | 0.05% | 4,097,410 |
| 2025-08-15 | 2025-08-13 | 3.550 | 1,315,800 | -304,800 | 0.05% | 4,671,090 |
| 2025-08-14 | 2025-08-12 | 3.500 | 1,620,600 | +2,400 | 0.06% | 5,672,100 |
| 2025-08-13 | 2025-08-11 | 3.450 | 1,618,200 | +12,800 | 0.06% | 5,582,790 |
| 2025-08-12 | 2025-08-08 | 3.370 | 1,605,400 | +6,400 | 0.06% | 5,410,198 |
| 2025-08-11 | 2025-08-07 | 3.390 | 1,599,000 | -29,600 | 0.06% | 5,420,610 |
| 2025-08-08 | 2025-08-06 | 3.440 | 1,628,600 | -2,400 | 0.07% | 5,602,384 |
| 2025-08-07 | 2025-08-05 | 3.440 | 1,631,000 | +3,200 | 0.07% | 5,610,640 |
| 2025-08-06 | 2025-08-04 | 3.350 | 1,627,800 | +22,400 | 0.07% | 5,453,130 |
| 2025-08-05 | 2025-08-01 | 3.230 | 1,605,400 | -5,600 | 0.06% | 5,185,442 |
| 2025-08-04 | 2025-07-31 | 3.280 | 1,611,000 | -3,200 | 0.06% | 5,284,080 |
| 2025-08-01 | 2025-07-30 | 3.420 | 1,614,200 | -17,600 | 0.06% | 5,520,564 |
| 2025-07-31 | 2025-07-29 | 3.430 | 1,631,800 | +88,800 | 0.07% | 5,597,074 |
| 2025-07-30 | 2025-07-28 | 3.430 | 1,543,000 | -144,000 | 0.06% | 5,292,490 |
| 2025-07-29 | 2025-07-25 | 3.460 | 1,687,000 | +36,800 | 0.07% | 5,837,020 |
| 2025-07-28 | 2025-07-24 | 3.560 | 1,650,200 | -28,000 | 0.07% | 5,874,712 |
| 2025-07-25 | 2025-07-23 | 3.450 | 1,678,200 | -84,000 | 0.07% | 5,789,790 |
| 2025-07-24 | 2025-07-22 | 3.440 | 1,762,200 | +377,600 | 0.07% | 6,061,968 |
| 2025-07-23 | 2025-07-21 | 3.430 | 1,384,600 | +21,600 | 0.06% | 4,749,178 |
| 2025-07-22 | 2025-07-18 | 3.260 | 1,363,000 | +240,000 | 0.05% | 4,443,380 |
| 2025-07-21 | 2025-07-17 | 3.140 | 1,123,000 | -8,000 | 0.04% | 3,526,220 |
| 2025-07-18 | 2025-07-16 | 3.130 | 1,131,000 | -59,200 | 0.05% | 3,540,030 |
| 2025-07-17 | 2025-07-15 | 3.130 | 1,190,200 | +132,000 | 0.05% | 3,725,326 |
| 2025-07-16 | 2025-07-14 | 3.070 | 1,058,200 | +7,200 | 0.04% | 3,248,674 |
| 2025-07-15 | 2025-07-11 | 3.050 | 1,051,000 | +51,200 | 0.04% | 3,205,550 |
| 2025-07-14 | 2025-07-10 | 2.810 | 999,800 | -12,800 | 0.04% | 2,809,438 |
| 2025-07-11 | 2025-07-09 | 2.700 | 1,012,600 | -28,800 | 0.04% | 2,734,020 |
| 2025-07-10 | 2025-07-08 | 2.730 | 1,041,400 | -10,400 | 0.04% | 2,843,022 |
| 2025-07-09 | 2025-07-07 | 2.640 | 1,051,800 | +6,400 | 0.04% | 2,776,752 |
| 2025-07-08 | 2025-07-04 | 2.640 | 1,045,400 | -21,600 | 0.04% | 2,759,856 |
| 2025-07-07 | 2025-07-03 | 2.731 | 1,067,000 | +42,400 | 0.04% | 2,914,276 |
| 2025-07-04 | 2025-07-02 | 2.680 | 1,024,600 | +18,452 | 0.04% | 2,746,259 |
| 2025-07-03 | 2025-06-30 | 2.731 | 1,006,148 | -43,174 | 0.04% | 2,748,072 |
| 2025-07-02 | 2025-06-27 | 2.792 | 1,049,322 | -93,413 | 0.04% | 2,930,156 |
| 2025-06-30 | 2025-06-26 | 2.772 | 1,142,735 | -144,436 | 0.05% | 3,167,713 |
| 2025-06-27 | 2025-06-25 | 2.905 | 1,287,171 | +47,884 | 0.05% | 3,738,630 |
| 2025-06-26 | 2025-06-24 | 2.538 | 1,239,287 | -36,109 | 0.05% | 3,144,870 |
| 2025-06-24 | 2025-06-20 | 2.354 | 1,275,396 | +785 | 0.05% | 3,002,537 |
| 2025-06-20 | 2025-06-18 | 2.415 | 1,274,611 | -785 | 0.05% | 3,078,629 |
| 2025-06-19 | 2025-06-17 | 2.466 | 1,275,396 | -19,625 | 0.05% | 3,145,515 |
| 2025-06-18 | 2025-06-16 | 2.446 | 1,295,021 | -19,624 | 0.05% | 3,167,521 |
| 2025-06-17 | 2025-06-13 | 2.375 | 1,314,645 | -41,604 | 0.05% | 3,121,733 |
| 2025-06-16 | 2025-06-12 | 2.426 | 1,356,249 | -13,345 | 0.06% | 3,289,636 |
| 2025-06-13 | 2025-06-11 | 2.385 | 1,369,594 | -9,420 | 0.06% | 3,266,172 |
| 2025-06-11 | 2025-06-09 | 2.324 | 1,379,014 | +5,495 | 0.06% | 3,204,313 |
| 2025-06-10 | 2025-06-06 | 2.273 | 1,373,519 | -3,140 | 0.06% | 3,121,555 |
| 2025-06-09 | 2025-06-05 | 2.303 | 1,376,659 | -2,355 | 0.06% | 3,170,781 |
| 2025-06-06 | 2025-06-04 | 2.262 | 1,379,014 | -4,709 | 0.06% | 3,119,989 |
| 2025-06-05 | 2025-06-03 | 2.232 | 1,383,723 | -7,850 | 0.06% | 3,088,337 |
| 2025-06-03 | 2025-05-30 | 2.201 | 1,391,573 | +46,314 | 0.06% | 3,063,311 |
| 2025-06-02 | 2025-05-29 | 2.212 | 1,345,259 | +785 | 0.05% | 2,975,069 |
| 2025-05-29 | 2025-05-27 | 2.191 | 1,344,474 | +6,279 | 0.05% | 2,945,929 |
| 2025-05-26 | 2025-05-22 | 2.201 | 1,338,195 | +4,710 | 0.05% | 2,945,809 |
| 2025-05-22 | 2025-05-20 | 2.232 | 1,333,485 | -2,355 | 0.05% | 2,976,211 |
| 2025-05-21 | 2025-05-19 | 2.232 | 1,335,840 | -21,194 | 0.05% | 2,981,467 |
| 2025-05-19 | 2025-05-15 | 2.232 | 1,357,034 | -32,184 | 0.06% | 3,028,770 |
| 2025-05-16 | 2025-05-14 | 2.293 | 1,389,218 | +42,389 | 0.06% | 3,185,549 |
| 2025-05-15 | 2025-05-13 | 2.212 | 1,346,829 | +2,355 | 0.05% | 2,978,541 |
| 2025-05-14 | 2025-05-12 | 2.273 | 1,344,474 | -2,355 | 0.05% | 3,055,545 |
| 2025-05-13 | 2025-05-09 | 2.181 | 1,346,829 | +17,269 | 0.05% | 2,937,363 |
| 2025-05-09 | 2025-05-07 | 2.212 | 1,329,560 | -4,710 | 0.05% | 2,940,350 |
| 2025-05-08 | 2025-05-06 | 2.181 | 1,334,270 | +3,140 | 0.05% | 2,909,973 |
| 2025-05-07 | 2025-05-02 | 2.191 | 1,331,130 | -785 | 0.05% | 2,916,690 |
| 2025-05-02 | 2025-04-29 | 2.089 | 1,331,915 | -20,409 | 0.05% | 2,782,670 |
| 2025-04-30 | 2025-04-28 | 2.089 | 1,352,324 | -785 | 0.06% | 2,825,309 |
| 2025-04-29 | 2025-04-25 | 2.110 | 1,353,109 | +1,570 | 0.06% | 2,854,529 |
| 2025-04-28 | 2025-04-24 | 2.089 | 1,351,539 | -22,765 | 0.06% | 2,823,669 |
| 2025-04-22 | 2025-04-16 | 2.018 | 1,374,304 | -21,194 | 0.06% | 2,773,189 |
| 2025-04-17 | 2025-04-15 | 2.069 | 1,395,498 | -7,850 | 0.06% | 2,887,066 |
| 2025-04-16 | 2025-04-14 | 2.059 | 1,403,348 | -10,205 | 0.06% | 2,889,004 |
| 2025-04-15 | 2025-04-11 | 2.028 | 1,413,553 | +3,140 | 0.06% | 2,866,795 |
| 2025-04-14 | 2025-04-10 | 1.998 | 1,410,413 | +13,345 | 0.06% | 2,817,304 |
| 2025-04-11 | 2025-04-09 | 1.977 | 1,397,068 | -6,280 | 0.06% | 2,762,172 |
| 2025-04-10 | 2025-04-08 | 1.906 | 1,403,348 | -19,624 | 0.06% | 2,674,474 |
| 2025-04-09 | 2025-04-07 | 1.845 | 1,422,972 | -12,560 | 0.06% | 2,624,861 |
| 2025-04-08 | 2025-04-03 | 2.273 | 1,435,532 | -18,840 | 0.06% | 3,262,490 |
| 2025-04-07 | 2025-04-02 | 2.283 | 1,454,372 | -2,355 | 0.06% | 3,320,129 |
| 2025-04-03 | 2025-04-01 | 2.262 | 1,456,727 | +70,649 | 0.06% | 3,295,813 |
| 2025-04-01 | 2025-03-28 | 2.334 | 1,386,078 | -785 | 0.06% | 3,234,853 |
| 2025-03-31 | 2025-03-27 | 2.344 | 1,386,863 | -1,570 | 0.06% | 3,250,819 |
| 2025-03-28 | 2025-03-26 | 2.344 | 1,388,433 | +8,634 | 0.06% | 3,254,499 |
| 2025-03-27 | 2025-03-25 | 2.334 | 1,379,799 | +1,570 | 0.06% | 3,220,199 |
| 2025-03-26 | 2025-03-24 | 2.385 | 1,378,229 | -9,419 | 0.06% | 3,286,765 |
| 2025-03-25 | 2025-03-21 | 2.375 | 1,387,648 | -16,485 | 0.06% | 3,295,085 |
| 2025-03-24 | 2025-03-20 | 2.456 | 1,404,133 | +785 | 0.06% | 3,448,710 |
| 2025-03-21 | 2025-03-19 | 2.527 | 1,403,348 | -29,044 | 0.06% | 3,546,896 |
| 2025-03-20 | 2025-03-18 | 2.527 | 1,432,392 | -3,925 | 0.06% | 3,620,303 |
| 2025-03-19 | 2025-03-17 | 2.517 | 1,436,317 | +36,894 | 0.06% | 3,615,586 |
| 2025-03-18 | 2025-03-14 | 2.517 | 1,399,423 | -21,195 | 0.06% | 3,522,714 |
| 2025-03-17 | 2025-03-13 | 2.426 | 1,420,618 | +29,596 | 0.06% | 3,445,765 |
| 2025-03-14 | 2025-03-12 | 2.446 | 1,391,022 | -21,979 | 0.06% | 3,402,332 |
| 2025-03-13 | 2025-03-11 | 2.395 | 1,413,001 | +18,054 | 0.06% | 3,384,089 |
| 2025-03-12 | 2025-03-10 | 2.385 | 1,394,947 | +6,280 | 0.06% | 3,326,634 |
| 2025-03-11 | 2025-03-07 | 2.436 | 1,388,667 | -266,108 | 0.06% | 3,382,419 |
| 2025-03-10 | 2025-03-06 | 2.497 | 1,654,775 | +224,504 | 0.07% | 4,131,773 |
| 2025-03-07 | 2025-03-05 | 2.415 | 1,430,271 | +30,614 | 0.06% | 3,454,602 |
| 2025-03-06 | 2025-03-04 | 2.405 | 1,399,657 | -18,839 | 0.06% | 3,366,395 |
| 2025-03-05 | 2025-03-03 | 2.385 | 1,418,496 | -4,710 | 0.06% | 3,382,793 |
| 2025-03-04 | 2025-02-28 | 2.405 | 1,423,206 | -138,157 | 0.06% | 3,423,034 |
| 2025-03-03 | 2025-02-27 | 2.589 | 1,561,363 | -138,156 | 0.06% | 4,041,746 |
| 2025-02-28 | 2025-02-26 | 2.640 | 1,699,519 | +178,975 | 0.07% | 4,485,978 |
| 2025-02-27 | 2025-02-25 | 2.415 | 1,520,544 | +10,205 | 0.06% | 3,672,643 |
| 2025-02-26 | 2025-02-24 | 2.497 | 1,510,339 | -21,979 | 0.06% | 3,771,134 |
| 2025-02-25 | 2025-02-21 | 2.497 | 1,532,318 | +21,979 | 0.06% | 3,826,012 |
| 2025-02-24 | 2025-02-20 | 2.405 | 1,510,339 | +14,915 | 0.06% | 3,632,602 |
| 2025-02-21 | 2025-02-19 | 2.436 | 1,495,424 | -29,829 | 0.06% | 3,642,450 |
| 2025-02-20 | 2025-02-18 | 2.385 | 1,525,253 | -93,413 | 0.06% | 3,637,384 |
| 2025-02-19 | 2025-02-17 | 2.426 | 1,618,666 | +109,112 | 0.07% | 3,926,138 |
| 2025-02-18 | 2025-02-14 | 2.354 | 1,509,554 | -34,539 | 0.06% | 3,553,792 |
| 2025-02-17 | 2025-02-13 | 2.283 | 1,544,093 | -13,345 | 0.06% | 3,524,949 |
| 2025-02-14 | 2025-02-12 | 2.415 | 1,557,438 | +13,345 | 0.06% | 3,761,755 |
| 2025-02-13 | 2025-02-11 | 2.313 | 1,544,093 | +785 | 0.06% | 3,572,158 |
| 2025-02-12 | 2025-02-10 | 2.375 | 1,543,308 | +7,065 | 0.06% | 3,664,713 |
| 2025-02-11 | 2025-02-07 | 2.364 | 1,536,243 | -54,164 | 0.06% | 3,632,280 |
| 2025-02-10 | 2025-02-06 | 2.273 | 1,590,407 | -59,658 | 0.06% | 3,614,469 |
| 2025-02-07 | 2025-02-05 | 2.212 | 1,650,065 | +14,129 | 0.07% | 3,649,154 |
| 2025-02-06 | 2025-02-04 | 2.283 | 1,635,936 | -117,747 | 0.07% | 3,734,614 |
| 2025-02-04 | 2025-01-28 | 2.201 | 1,753,683 | -36,109 | 0.07% | 3,860,435 |
| 2025-02-03 | 2025-01-24 | 2.262 | 1,789,792 | -71,433 | 0.07% | 4,049,365 |
| 2025-01-27 | 2025-01-23 | 2.242 | 1,861,225 | +116,962 | 0.08% | 4,173,044 |
| 2025-01-24 | 2025-01-22 | 2.222 | 1,744,263 | +4,710 | 0.07% | 3,875,251 |
| 2025-01-23 | 2025-01-21 | 2.242 | 1,739,553 | +10,205 | 0.07% | 3,900,244 |
| 2025-01-22 | 2025-01-20 | 2.222 | 1,729,348 | -12,560 | 0.07% | 3,842,114 |
| 2025-01-21 | 2025-01-17 | 2.191 | 1,741,908 | +785 | 0.07% | 3,816,762 |
| 2025-01-20 | 2025-01-16 | 2.201 | 1,741,123 | +5,495 | 0.07% | 3,832,786 |
| 2025-01-17 | 2025-01-15 | 2.201 | 1,735,628 | +10,205 | 0.07% | 3,820,690 |
| 2025-01-16 | 2025-01-14 | 2.222 | 1,725,423 | -5,495 | 0.07% | 3,833,394 |
| 2025-01-15 | 2025-01-13 | 2.099 | 1,730,918 | -32,969 | 0.07% | 3,633,918 |
| 2025-01-14 | 2025-01-10 | 2.089 | 1,763,887 | -28,260 | 0.07% | 3,685,157 |
| 2025-01-13 | 2025-01-09 | 2.150 | 1,792,147 | +21,195 | 0.07% | 3,853,785 |
| 2025-01-10 | 2025-01-08 | 2.110 | 1,770,952 | -4,710 | 0.07% | 3,736,014 |
| 2025-01-09 | 2025-01-07 | 2.161 | 1,775,662 | +10,990 | 0.07% | 3,836,432 |
| 2025-01-08 | 2025-01-06 | 2.161 | 1,764,672 | -53,379 | 0.07% | 3,812,688 |
| 2025-01-07 | 2025-01-03 | 2.150 | 1,818,051 | +14,130 | 0.07% | 3,909,488 |
| 2025-01-06 | 2025-01-02 | 2.201 | 1,803,921 | +6,280 | 0.07% | 3,971,025 |
| 2025-01-03 | 2024-12-31 | 2.354 | 1,797,641 | +65,938 | 0.07% | 4,232,007 |
| 2025-01-02 | 2024-12-27 | 2.415 | 1,731,703 | -4,710 | 0.07% | 4,182,666 |
| 2024-12-30 | 2024-12-24 | 2.395 | 1,736,413 | +1,570 | 0.07% | 4,158,649 |
| 2024-12-27 | 2024-12-20 | 2.375 | 1,734,843 | -1,570 | 0.07% | 4,119,528 |
| 2024-12-23 | 2024-12-19 | 2.405 | 1,736,413 | +32,184 | 0.07% | 4,176,346 |
| 2024-12-20 | 2024-12-18 | 2.456 | 1,704,229 | -14,914 | 0.07% | 4,185,780 |
| 2024-12-19 | 2024-12-17 | 2.456 | 1,719,143 | +15,699 | 0.07% | 4,222,410 |
| 2024-12-18 | 2024-12-16 | 2.466 | 1,703,444 | -14,130 | 0.07% | 4,201,212 |
| 2024-12-17 | 2024-12-13 | 2.558 | 1,717,574 | -785 | 0.07% | 4,393,601 |
| 2024-12-16 | 2024-12-12 | 2.691 | 1,718,359 | -58,873 | 0.07% | 4,623,270 |
| 2024-12-13 | 2024-12-11 | 2.660 | 1,777,232 | -44,744 | 0.07% | 4,727,331 |
| 2024-12-12 | 2024-12-10 | 2.660 | 1,821,976 | +98,123 | 0.07% | 4,846,348 |
| 2024-12-11 | 2024-12-09 | 2.762 | 1,723,853 | -22,765 | 0.07% | 4,761,030 |
| 2024-12-10 | 2024-12-06 | 2.589 | 1,746,618 | +1,570 | 0.07% | 4,521,297 |
| 2024-12-09 | 2024-12-05 | 2.527 | 1,745,048 | +13,345 | 0.07% | 4,410,527 |
| 2024-12-06 | 2024-12-04 | 2.497 | 1,731,703 | +184,470 | 0.07% | 4,323,853 |
| 2024-12-05 | 2024-12-03 | 2.538 | 1,547,233 | -54,948 | 0.06% | 3,926,327 |
| 2024-12-04 | 2024-12-02 | 2.558 | 1,602,181 | -634,264 | 0.07% | 4,098,422 |
| 2024-12-03 | 2024-11-29 | 2.487 | 2,236,445 | +73,788 | 0.09% | 5,561,340 |
| 2024-12-02 | 2024-11-28 | 2.395 | 2,162,657 | +7,850 | 0.09% | 5,179,489 |
| 2024-11-29 | 2024-11-27 | 2.436 | 2,154,807 | +407,404 | 0.09% | 5,248,530 |
| 2024-11-28 | 2024-11-26 | 2.344 | 1,747,403 | -10,205 | 0.07% | 4,095,928 |
| 2024-11-27 | 2024-11-25 | 2.385 | 1,757,608 | -18,054 | 0.07% | 4,191,498 |
| 2024-11-26 | 2024-11-22 | 2.476 | 1,775,662 | -205,665 | 0.07% | 4,397,420 |
| 2024-11-25 | 2024-11-21 | 2.578 | 1,981,327 | +12,560 | 0.08% | 5,108,673 |
| 2024-11-22 | 2024-11-20 | 2.599 | 1,968,767 | -28,259 | 0.08% | 5,116,417 |
| 2024-11-21 | 2024-11-19 | 2.578 | 1,997,026 | +310,852 | 0.08% | 5,149,151 |
| 2024-11-20 | 2024-11-18 | 2.517 | 1,686,174 | -4,710 | 0.07% | 4,244,541 |
| 2024-11-19 | 2024-11-15 | 2.507 | 1,690,884 | -37,679 | 0.07% | 4,239,165 |
| 2024-11-18 | 2024-11-14 | 2.640 | 1,728,563 | -199,385 | 0.07% | 4,562,642 |
| 2024-11-15 | 2024-11-13 | 2.721 | 1,927,948 | +204,880 | 0.08% | 5,246,117 |
| 2024-11-14 | 2024-11-12 | 2.762 | 1,723,068 | -116,177 | 0.07% | 4,758,862 |
| 2024-11-13 | 2024-11-11 | 2.976 | 1,839,245 | -3,140 | 0.07% | 5,473,358 |
| 2024-11-12 | 2024-11-08 | 3.088 | 1,842,385 | +111,467 | 0.07% | 5,689,242 |
| 2024-11-11 | 2024-11-07 | 3.210 | 1,730,918 | -51,809 | 0.07% | 5,556,719 |
| 2024-11-08 | 2024-11-06 | 2.976 | 1,782,727 | -16,484 | 0.07% | 5,305,167 |
| 2024-11-07 | 2024-11-05 | 2.986 | 1,799,211 | +50,238 | 0.07% | 5,372,558 |
| 2024-11-06 | 2024-11-04 | 2.782 | 1,748,973 | +142,082 | 0.07% | 4,866,057 |
| 2024-11-05 | 2024-11-01 | 2.536 | 1,606,891 | +27,474 | 0.07% | 4,075,617 |
| 2024-11-04 | 2024-10-31 | 2.557 | 1,579,417 | -23,180 | 0.06% | 4,038,370 |
| 2024-11-01 | 2024-10-30 | 2.454 | 1,602,597 | -60,768 | 0.07% | 3,933,075 |
| 2024-10-31 | 2024-10-29 | 2.547 | 1,663,365 | +112,966 | 0.07% | 4,235,935 |
| 2024-10-30 | 2024-10-28 | 2.547 | 1,550,399 | -186,978 | 0.06% | 3,948,255 |
| 2024-10-29 | 2024-10-25 | 2.567 | 1,737,377 | -95,047 | 0.07% | 4,460,095 |
| 2024-10-28 | 2024-10-24 | 2.536 | 1,832,424 | +30,384 | 0.08% | 4,647,645 |
| 2024-10-25 | 2024-10-23 | 2.536 | 1,802,040 | -35,838 | 0.07% | 4,570,581 |
| 2024-10-24 | 2024-10-22 | 2.434 | 1,837,878 | +135,559 | 0.08% | 4,472,754 |
| 2024-10-23 | 2024-10-21 | 2.382 | 1,702,319 | -802,448 | 0.07% | 4,055,449 |
| 2024-10-22 | 2024-10-18 | 2.434 | 2,504,767 | +21,035 | 0.10% | 6,095,729 |
| 2024-10-21 | 2024-10-17 | 2.126 | 2,483,732 | -8,570 | 0.10% | 5,279,406 |
| 2024-10-18 | 2024-10-16 | 2.218 | 2,492,302 | +830,495 | 0.10% | 5,527,954 |
| 2024-10-17 | 2024-10-15 | 2.177 | 1,661,807 | -610,016 | 0.07% | 3,617,649 |
| 2024-10-16 | 2024-10-14 | 2.341 | 2,271,823 | -169,839 | 0.09% | 5,318,870 |
| 2024-10-15 | 2024-10-10 | 2.485 | 2,441,662 | +219,699 | 0.10% | 6,067,516 |
| 2024-10-14 | 2024-10-09 | 2.536 | 2,221,963 | -354,869 | 0.09% | 5,635,647 |
| 2024-10-10 | 2024-10-08 | 3.101 | 2,576,832 | -956,316 | 0.11% | 7,991,035 |
| 2024-10-09 | 2024-10-07 | 4.775 | 3,533,148 | +882,730 | 0.14% | 16,870,377 |
| 2024-10-08 | 2024-10-04 | 3.389 | 2,650,418 | +479,132 | 0.11% | 8,981,282 |
| 2024-10-07 | 2024-10-03 | 2.701 | 2,171,286 | +972,288 | 0.09% | 5,863,849 |
| 2024-10-04 | 2024-10-02 | 2.803 | 1,198,998 | +1,124,986 | 0.05% | 3,361,175 |
| 2024-10-03 | 2024-09-30 | 2.105 | 74,012 | +7,011 | 0.00% | 155,799 |
| 2024-10-02 | 2024-09-27 | 1.838 | 67,001 | +64,664 | 0.00% | 123,153 |
| 2024-09-30 | 2024-09-26 | 1.684 | 2,337 | +779 | 0.00% | 3,936 |
| 2024-09-26 | 2024-09-24 | 1.540 | 1,558 | +779 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 1.468 | 779 | +779 | 0.00% | 1,144 |
| 2024-09-05 | 2024-09-03 | 1.448 | 0 | -779 | ||
| 2024-09-03 | 2024-08-30 | 1.520 | 779 | -27,268 | 0.00% | 1,184 |
| 2024-09-02 | 2024-08-29 | 1.499 | 28,047 | +14,024 | 0.00% | 42,048 |
| 2024-08-21 | 2024-08-19 | 1.499 | 14,023 | +13,244 | 0.00% | 21,023 |
| 2024-08-19 | 2024-08-15 | 1.509 | 779 | -13,244 | 0.00% | 1,176 |
| 2024-08-07 | 2024-08-05 | 1.448 | 14,023 | +13,244 | 0.00% | 20,303 |
| 2024-08-02 | 2024-07-31 | 1.479 | 779 | +779 | 0.00% | 1,152 |
| 2024-07-31 | 2024-07-29 | 1.417 | 0 | -13,244 | ||
| 2024-07-29 | 2024-07-25 | 1.366 | 13,244 | +13,244 | 0.00% | 18,088 |
| 2024-07-17 | 2024-07-15 | 1.438 | 0 | -779 | ||
| 2024-07-16 | 2024-07-12 | 1.458 | 779 | +779 | 0.00% | 1,136 |
| 2024-06-26 | 2024-06-24 | 1.588 | 0 | -745 | ||
| 2024-06-20 | 2024-06-18 | 1.631 | 745 | +745 | 0.00% | 1,215 |
| 2024-06-11 | 2024-06-06 | 1.610 | 0 | -745 | ||
| 2024-06-06 | 2024-06-04 | 1.631 | 745 | +745 | 0.00% | 1,215 |
| 2024-06-05 | 2024-06-03 | 1.653 | 0 | -745 | ||
| 2024-06-04 | 2024-05-31 | 1.631 | 745 | +745 | 0.00% | 1,215 |
| 2024-06-03 | 2024-05-30 | 1.621 | 0 | -745 | ||
| 2024-05-30 | 2024-05-28 | 1.642 | 745 | +745 | 0.00% | 1,223 |
| 2024-04-19 | 2024-04-17 | 1.492 | 0 | -745 | ||
| 2024-04-17 | 2024-04-15 | 1.492 | 745 | +745 | 0.00% | 1,111 |
| 2024-01-29 | 2024-01-25 | 1.492 | 0 | -18,635 | ||
| 2023-10-11 | 2023-10-09 | 1.524 | 18,635 | -121,501 | 0.00% | 28,400 |
| 2023-10-10 | 2023-10-06 | 1.503 | 140,136 | +121,501 | 0.01% | 210,560 |
| 2023-06-26 | 2023-06-21 | 1.700 | 18,635 | +403 | 0.00% | 31,685 |
| 2023-06-09 | 2023-06-07 | 1.733 | 18,232 | -434,649 | 0.00% | 31,600 |
| 2023-06-05 | 2023-06-01 | 1.755 | 452,881 | -1,458 | 0.02% | 794,881 |
| 2023-05-23 | 2023-05-19 | 1.865 | 454,339 | +91,159 | 0.02% | 847,280 |
| 2023-05-22 | 2023-05-18 | 1.898 | 363,180 | +132,729 | 0.02% | 689,233 |
| 2023-05-17 | 2023-05-15 | 1.876 | 230,451 | +1,458 | 0.01% | 432,287 |
| 2023-05-11 | 2023-05-09 | 1.964 | 228,993 | +210,761 | 0.01% | 449,648 |
| 2022-11-24 | 2022-11-22 | 1.547 | 18,232 | -18,232 | 0.00% | 28,200 |
| 2022-11-01 | 2022-10-28 | 1.415 | 36,464 | +36,464 | 0.00% | 51,600 |
| 2022-08-16 | 2022-08-12 | 1.678 | 0 | -9,481 | ||
| 2022-07-11 | 2022-07-07 | 1.678 | 9,481 | +9,481 | 0.00% | 15,913 |
| 2019-04-30 | 2019-04-26 | 4.126 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy