History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 15,684,800 | +0 | 0.63% | 53,328,320 |
| 2025-10-13 | 2025-10-09 | 3.460 | 15,684,800 | +0 | 0.63% | 54,269,408 |
| 2025-10-10 | 2025-10-08 | 3.480 | 15,684,800 | -56,000 | 0.63% | 54,583,104 |
| 2025-10-08 | 2025-10-03 | 3.460 | 15,740,800 | +116,800 | 0.63% | 54,463,168 |
| 2025-10-06 | 2025-10-02 | 3.480 | 15,624,000 | -57,600 | 0.62% | 54,371,520 |
| 2025-10-03 | 2025-09-30 | 3.590 | 15,681,600 | -44,800 | 0.63% | 56,296,944 |
| 2025-10-02 | 2025-09-29 | 3.420 | 15,726,400 | +4,800 | 0.63% | 53,784,288 |
| 2025-09-30 | 2025-09-26 | 3.140 | 15,721,600 | +4,000 | 0.63% | 49,365,824 |
| 2025-09-29 | 2025-09-25 | 3.220 | 15,717,600 | -53,600 | 0.63% | 50,610,672 |
| 2025-09-26 | 2025-09-24 | 3.240 | 15,771,200 | +12,000 | 0.63% | 51,098,688 |
| 2025-09-24 | 2025-09-22 | 3.330 | 15,759,200 | -160,000 | 0.63% | 52,478,136 |
| 2025-09-23 | 2025-09-19 | 3.360 | 15,919,200 | +370,400 | 0.64% | 53,488,512 |
| 2025-09-22 | 2025-09-18 | 3.380 | 15,548,800 | -37,600 | 0.62% | 52,554,944 |
| 2025-09-19 | 2025-09-17 | 3.460 | 15,586,400 | +788,000 | 0.62% | 53,928,944 |
| 2025-09-18 | 2025-09-16 | 3.390 | 14,798,400 | -23,200 | 0.59% | 50,166,576 |
| 2025-09-17 | 2025-09-15 | 3.410 | 14,821,600 | -26,400 | 0.59% | 50,541,656 |
| 2025-09-16 | 2025-09-12 | 3.490 | 14,848,000 | +80,800 | 0.59% | 51,819,520 |
| 2025-09-15 | 2025-09-11 | 3.510 | 14,767,200 | +315,200 | 0.59% | 51,832,872 |
| 2025-09-12 | 2025-09-10 | 3.400 | 14,452,000 | +180,800 | 0.58% | 49,136,800 |
| 2025-09-11 | 2025-09-09 | 3.310 | 14,271,200 | +57,600 | 0.57% | 47,237,672 |
| 2025-09-09 | 2025-09-05 | 3.260 | 14,213,600 | +15,200 | 0.57% | 46,336,336 |
| 2025-09-08 | 2025-09-04 | 3.150 | 14,198,400 | -35,200 | 0.57% | 44,724,960 |
| 2025-09-05 | 2025-09-03 | 3.170 | 14,233,600 | -200,000 | 0.57% | 45,120,512 |
| 2025-09-04 | 2025-09-02 | 3.190 | 14,433,600 | -386,400 | 0.58% | 46,043,184 |
| 2025-09-03 | 2025-09-01 | 3.240 | 14,820,000 | +19,200 | 0.59% | 48,016,800 |
| 2025-09-02 | 2025-08-29 | 3.310 | 14,800,800 | -288,000 | 0.59% | 48,990,648 |
| 2025-09-01 | 2025-08-28 | 3.340 | 15,088,800 | -30,400 | 0.60% | 50,396,592 |
| 2025-08-29 | 2025-08-27 | 3.280 | 15,119,200 | +67,200 | 0.60% | 49,590,976 |
| 2025-08-28 | 2025-08-26 | 3.490 | 15,052,000 | +769,600 | 0.60% | 52,531,480 |
| 2025-08-27 | 2025-08-25 | 3.580 | 14,282,400 | -185,600 | 0.57% | 51,130,992 |
| 2025-08-26 | 2025-08-22 | 3.600 | 14,468,000 | -452,000 | 0.58% | 52,084,800 |
| 2025-08-25 | 2025-08-21 | 3.570 | 14,920,000 | +216,800 | 0.60% | 53,264,400 |
| 2025-08-22 | 2025-08-20 | 3.590 | 14,703,200 | +346,400 | 0.59% | 52,784,488 |
| 2025-08-21 | 2025-08-19 | 3.600 | 14,356,800 | -63,200 | 0.57% | 51,684,480 |
| 2025-08-20 | 2025-08-18 | 3.740 | 14,420,000 | -68,000 | 0.58% | 53,930,800 |
| 2025-08-19 | 2025-08-15 | 3.660 | 14,488,000 | -17,600 | 0.58% | 53,026,080 |
| 2025-08-18 | 2025-08-14 | 3.550 | 14,505,600 | +54,400 | 0.58% | 51,494,880 |
| 2025-08-15 | 2025-08-13 | 3.550 | 14,451,200 | +91,200 | 0.58% | 51,301,760 |
| 2025-08-14 | 2025-08-12 | 3.500 | 14,360,000 | -8,800 | 0.57% | 50,260,000 |
| 2025-08-13 | 2025-08-11 | 3.450 | 14,368,800 | +8,000 | 0.57% | 49,572,360 |
| 2025-08-11 | 2025-08-07 | 3.390 | 14,360,800 | -8,000 | 0.57% | 48,683,112 |
| 2025-08-08 | 2025-08-06 | 3.440 | 14,368,800 | -212,000 | 0.57% | 49,428,672 |
| 2025-08-07 | 2025-08-05 | 3.440 | 14,580,800 | -20,000 | 0.58% | 50,157,952 |
| 2025-08-06 | 2025-08-04 | 3.350 | 14,600,800 | +4,000 | 0.58% | 48,912,680 |
| 2025-08-05 | 2025-08-01 | 3.230 | 14,596,800 | -438,400 | 0.58% | 47,147,664 |
| 2025-08-04 | 2025-07-31 | 3.280 | 15,035,200 | -564,000 | 0.60% | 49,315,456 |
| 2025-08-01 | 2025-07-30 | 3.420 | 15,599,200 | -40,800 | 0.62% | 53,349,264 |
| 2025-07-31 | 2025-07-29 | 3.430 | 15,640,000 | -97,600 | 0.62% | 53,645,200 |
| 2025-07-30 | 2025-07-28 | 3.430 | 15,737,600 | +6,400 | 0.63% | 53,979,968 |
| 2025-07-29 | 2025-07-25 | 3.460 | 15,731,200 | +53,600 | 0.63% | 54,429,952 |
| 2025-07-28 | 2025-07-24 | 3.560 | 15,677,600 | -36,800 | 0.63% | 55,812,256 |
| 2025-07-25 | 2025-07-23 | 3.450 | 15,714,400 | -22,400 | 0.63% | 54,214,680 |
| 2025-07-24 | 2025-07-22 | 3.440 | 15,736,800 | -302,400 | 0.63% | 54,134,592 |
| 2025-07-23 | 2025-07-21 | 3.430 | 16,039,200 | +48,000 | 0.64% | 55,014,456 |
| 2025-07-22 | 2025-07-18 | 3.260 | 15,991,200 | +156,000 | 0.64% | 52,131,312 |
| 2025-07-21 | 2025-07-17 | 3.140 | 15,835,200 | -310,400 | 0.63% | 49,722,528 |
| 2025-07-18 | 2025-07-16 | 3.130 | 16,145,600 | +257,600 | 0.64% | 50,535,728 |
| 2025-07-17 | 2025-07-15 | 3.130 | 15,888,000 | +85,600 | 0.63% | 49,729,440 |
| 2025-07-16 | 2025-07-14 | 3.070 | 15,802,400 | +799,200 | 0.63% | 48,513,368 |
| 2025-07-15 | 2025-07-11 | 3.050 | 15,003,200 | -168,800 | 0.60% | 45,759,760 |
| 2025-07-14 | 2025-07-10 | 2.810 | 15,172,000 | -208,800 | 0.61% | 42,633,320 |
| 2025-07-10 | 2025-07-08 | 2.730 | 15,380,800 | +655,200 | 0.61% | 41,989,584 |
| 2025-07-09 | 2025-07-07 | 2.640 | 14,725,600 | +128,000 | 0.59% | 38,875,584 |
| 2025-07-08 | 2025-07-04 | 2.640 | 14,597,600 | -16,000 | 0.58% | 38,537,664 |
| 2025-07-07 | 2025-07-03 | 2.731 | 14,613,600 | +800,000 | 0.58% | 39,913,830 |
| 2025-07-04 | 2025-07-02 | 2.680 | 13,813,600 | +253,855 | 0.55% | 37,024,911 |
| 2025-07-03 | 2025-06-30 | 2.731 | 13,559,745 | +68,294 | 0.55% | 37,035,457 |
| 2025-07-02 | 2025-06-27 | 2.792 | 13,491,451 | -655,459 | 0.55% | 37,673,903 |
| 2025-06-30 | 2025-06-26 | 2.772 | 14,146,910 | +409,760 | 0.58% | 39,215,873 |
| 2025-06-27 | 2025-06-25 | 2.905 | 13,737,150 | -252,764 | 0.56% | 39,900,000 |
| 2025-06-26 | 2025-06-24 | 2.538 | 13,989,914 | +28,260 | 0.57% | 35,501,425 |
| 2025-06-23 | 2025-06-19 | 2.324 | 13,961,654 | -6,280 | 0.57% | 32,441,663 |
| 2025-06-20 | 2025-06-18 | 2.415 | 13,967,934 | -19,625 | 0.57% | 33,737,424 |
| 2025-06-19 | 2025-06-17 | 2.466 | 13,987,559 | +86,348 | 0.57% | 34,497,585 |
| 2025-06-18 | 2025-06-16 | 2.446 | 13,901,211 | -105,972 | 0.57% | 34,001,280 |
| 2025-06-16 | 2025-06-12 | 2.426 | 14,007,183 | +1,323,476 | 0.57% | 33,974,976 |
| 2025-06-13 | 2025-06-11 | 2.385 | 12,683,707 | +7,065 | 0.52% | 30,247,776 |
| 2025-06-12 | 2025-06-10 | 2.324 | 12,676,642 | +490,612 | 0.52% | 29,455,776 |
| 2025-06-11 | 2025-06-09 | 2.324 | 12,186,030 | -410,544 | 0.50% | 28,315,777 |
| 2025-06-09 | 2025-06-05 | 2.303 | 12,596,574 | +321,057 | 0.51% | 29,012,976 |
| 2025-06-06 | 2025-06-04 | 2.262 | 12,275,517 | -3,925 | 0.50% | 27,773,087 |
| 2025-06-05 | 2025-06-03 | 2.232 | 12,279,442 | -28,259 | 0.50% | 27,406,536 |
| 2025-06-03 | 2025-05-30 | 2.201 | 12,307,701 | +5,494 | 0.50% | 27,093,311 |
| 2025-06-02 | 2025-05-29 | 2.212 | 12,302,207 | -39,249 | 0.50% | 27,206,593 |
| 2025-05-30 | 2025-05-28 | 2.181 | 12,341,456 | +32,185 | 0.50% | 26,916,065 |
| 2025-05-29 | 2025-05-27 | 2.191 | 12,309,271 | -2,355 | 0.50% | 26,971,319 |
| 2025-05-23 | 2025-05-21 | 2.222 | 12,311,626 | -46,314 | 0.50% | 27,352,895 |
| 2025-05-21 | 2025-05-19 | 2.232 | 12,357,940 | +19,624 | 0.50% | 27,581,736 |
| 2025-05-20 | 2025-05-16 | 2.212 | 12,338,316 | +16,485 | 0.50% | 27,286,449 |
| 2025-05-19 | 2025-05-15 | 2.232 | 12,321,831 | +11,775 | 0.50% | 27,501,144 |
| 2025-05-16 | 2025-05-14 | 2.293 | 12,310,056 | -32,970 | 0.50% | 28,227,599 |
| 2025-05-15 | 2025-05-13 | 2.212 | 12,343,026 | +18,840 | 0.50% | 27,296,865 |
| 2025-05-14 | 2025-05-12 | 2.273 | 12,324,186 | +43,959 | 0.50% | 28,008,800 |
| 2025-05-13 | 2025-05-09 | 2.181 | 12,280,227 | +12,560 | 0.50% | 26,782,528 |
| 2025-05-12 | 2025-05-08 | 2.201 | 12,267,667 | +27,474 | 0.50% | 27,005,183 |
| 2025-05-09 | 2025-05-07 | 2.212 | 12,240,193 | -44,744 | 0.50% | 27,069,448 |
| 2025-05-07 | 2025-05-02 | 2.191 | 12,284,937 | -16,485 | 0.50% | 26,918,000 |
| 2025-05-06 | 2025-04-30 | 2.099 | 12,301,422 | -186,825 | 0.50% | 25,825,809 |
| 2025-05-02 | 2025-04-29 | 2.089 | 12,488,247 | -196,245 | 0.51% | 26,090,760 |
| 2025-04-29 | 2025-04-25 | 2.110 | 12,684,492 | -58,873 | 0.52% | 26,759,304 |
| 2025-04-25 | 2025-04-23 | 2.079 | 12,743,365 | +353,241 | 0.52% | 26,493,887 |
| 2025-04-22 | 2025-04-16 | 2.018 | 12,390,124 | -26,690 | 0.50% | 25,001,855 |
| 2025-04-17 | 2025-04-15 | 2.069 | 12,416,814 | +8,635 | 0.51% | 25,688,433 |
| 2025-04-16 | 2025-04-14 | 2.059 | 12,408,179 | +77,713 | 0.51% | 25,544,112 |
| 2025-04-14 | 2025-04-10 | 1.998 | 12,330,466 | -308,497 | 0.50% | 24,630,144 |
| 2025-04-11 | 2025-04-09 | 1.977 | 12,638,963 | +450,579 | 0.51% | 24,988,752 |
| 2025-04-10 | 2025-04-08 | 1.906 | 12,188,384 | -105,973 | 0.50% | 23,228,391 |
| 2025-04-09 | 2025-04-07 | 1.845 | 12,294,357 | -447,438 | 0.50% | 22,678,576 |
| 2025-04-08 | 2025-04-03 | 2.273 | 12,741,795 | -118,532 | 0.52% | 28,957,887 |
| 2025-04-07 | 2025-04-02 | 2.283 | 12,860,327 | -5,495 | 0.52% | 29,358,335 |
| 2025-04-03 | 2025-04-01 | 2.262 | 12,865,822 | +19,624 | 0.52% | 29,108,640 |
| 2025-04-02 | 2025-03-31 | 2.262 | 12,846,198 | +365,801 | 0.52% | 29,064,241 |
| 2025-04-01 | 2025-03-28 | 2.334 | 12,480,397 | -432,524 | 0.51% | 29,126,968 |
| 2025-03-31 | 2025-03-27 | 2.344 | 12,912,921 | +7,850 | 0.53% | 30,268,000 |
| 2025-03-28 | 2025-03-26 | 2.344 | 12,905,071 | +19,624 | 0.53% | 30,249,600 |
| 2025-03-26 | 2025-03-24 | 2.385 | 12,885,447 | +196,245 | 0.52% | 30,728,881 |
| 2025-03-25 | 2025-03-21 | 2.375 | 12,689,202 | -197,030 | 0.52% | 30,131,561 |
| 2025-03-21 | 2025-03-19 | 2.527 | 12,886,232 | +54,164 | 0.52% | 32,569,345 |
| 2025-03-20 | 2025-03-18 | 2.527 | 12,832,068 | +8,635 | 0.52% | 32,432,448 |
| 2025-03-19 | 2025-03-17 | 2.517 | 12,823,433 | -17,270 | 0.52% | 32,279,935 |
| 2025-03-18 | 2025-03-14 | 2.517 | 12,840,703 | +63,584 | 0.52% | 32,323,408 |
| 2025-03-17 | 2025-03-13 | 2.426 | 12,777,119 | +7,849 | 0.52% | 30,991,407 |
| 2025-03-14 | 2025-03-12 | 2.446 | 12,769,270 | +21,980 | 0.52% | 31,232,641 |
| 2025-03-13 | 2025-03-11 | 2.395 | 12,747,290 | -25,905 | 0.52% | 30,529,319 |
| 2025-03-12 | 2025-03-10 | 2.385 | 12,773,195 | -118,532 | 0.52% | 30,461,185 |
| 2025-03-11 | 2025-03-07 | 2.436 | 12,891,727 | +165,631 | 0.52% | 31,400,777 |
| 2025-03-10 | 2025-03-06 | 2.497 | 12,726,096 | +1,570 | 0.52% | 31,775,521 |
| 2025-03-07 | 2025-03-05 | 2.415 | 12,724,526 | +10,990 | 0.52% | 30,734,160 |
| 2025-03-06 | 2025-03-04 | 2.405 | 12,713,536 | +12,560 | 0.52% | 30,578,048 |
| 2025-03-04 | 2025-02-28 | 2.405 | 12,700,976 | -3,920,191 | 0.52% | 30,547,839 |
| 2025-03-03 | 2025-02-27 | 2.589 | 16,621,167 | -268,463 | 0.68% | 43,025,569 |
| 2025-02-28 | 2025-02-26 | 2.640 | 16,889,630 | +3,891,931 | 0.69% | 44,581,153 |
| 2025-02-27 | 2025-02-25 | 2.415 | 12,997,699 | +251,979 | 0.53% | 31,393,968 |
| 2025-02-26 | 2025-02-24 | 2.497 | 12,745,720 | +64,368 | 0.52% | 31,824,519 |
| 2025-02-25 | 2025-02-21 | 2.497 | 12,681,352 | -526,721 | 0.52% | 31,663,800 |
| 2025-02-24 | 2025-02-20 | 2.405 | 13,208,073 | -99,693 | 0.54% | 31,767,487 |
| 2025-02-21 | 2025-02-19 | 2.436 | 13,307,766 | +1,570 | 0.54% | 32,414,136 |
| 2025-02-20 | 2025-02-18 | 2.385 | 13,306,196 | -101,262 | 0.54% | 31,732,272 |
| 2025-02-19 | 2025-02-17 | 2.426 | 13,407,458 | +204,879 | 0.55% | 32,520,319 |
| 2025-02-18 | 2025-02-14 | 2.354 | 13,202,579 | +204,095 | 0.54% | 31,081,513 |
| 2025-02-17 | 2025-02-13 | 2.283 | 12,998,484 | -10,205 | 0.53% | 29,673,728 |
| 2025-02-14 | 2025-02-12 | 2.415 | 13,008,689 | +69,864 | 0.53% | 31,420,513 |
| 2025-02-13 | 2025-02-11 | 2.313 | 12,938,825 | +7,849 | 0.53% | 29,933,127 |
| 2025-02-12 | 2025-02-10 | 2.375 | 12,930,976 | -11,774 | 0.53% | 30,705,673 |
| 2025-02-11 | 2025-02-07 | 2.364 | 12,942,750 | +219,009 | 0.53% | 30,601,727 |
| 2025-02-10 | 2025-02-06 | 2.273 | 12,723,741 | -32,184 | 0.52% | 28,916,856 |
| 2025-02-07 | 2025-02-05 | 2.212 | 12,755,925 | -14,915 | 0.52% | 28,210,000 |
| 2025-02-06 | 2025-02-04 | 2.283 | 12,770,840 | -62,013 | 0.52% | 29,154,049 |
| 2025-02-05 | 2025-02-03 | 2.140 | 12,832,853 | +7,850 | 0.52% | 27,464,640 |
| 2025-02-04 | 2025-01-28 | 2.201 | 12,825,003 | +28,259 | 0.52% | 28,232,063 |
| 2025-02-03 | 2025-01-24 | 2.262 | 12,796,744 | -10,990 | 0.52% | 28,952,352 |
| 2025-01-27 | 2025-01-23 | 2.242 | 12,807,734 | -29,829 | 0.52% | 28,716,161 |
| 2025-01-24 | 2025-01-22 | 2.222 | 12,837,563 | -118,532 | 0.52% | 28,521,376 |
| 2025-01-23 | 2025-01-21 | 2.242 | 12,956,095 | -105,972 | 0.53% | 29,048,800 |
| 2025-01-22 | 2025-01-20 | 2.222 | 13,062,067 | -137,372 | 0.53% | 29,020,160 |
| 2025-01-21 | 2025-01-17 | 2.191 | 13,199,439 | -228,429 | 0.54% | 28,921,801 |
| 2025-01-20 | 2025-01-16 | 2.201 | 13,427,868 | +3,925 | 0.55% | 29,559,168 |
| 2025-01-17 | 2025-01-15 | 2.201 | 13,423,943 | +29,829 | 0.55% | 29,550,528 |
| 2025-01-16 | 2025-01-14 | 2.222 | 13,394,114 | -56,518 | 0.55% | 29,757,873 |
| 2025-01-15 | 2025-01-13 | 2.099 | 13,450,632 | -366,586 | 0.55% | 28,238,479 |
| 2025-01-14 | 2025-01-10 | 2.089 | 13,817,218 | +36,109 | 0.56% | 28,867,280 |
| 2025-01-13 | 2025-01-09 | 2.150 | 13,781,109 | -80,853 | 0.56% | 29,634,528 |
| 2025-01-10 | 2025-01-08 | 2.110 | 13,861,962 | -8,635 | 0.56% | 29,243,304 |
| 2025-01-09 | 2025-01-07 | 2.161 | 13,870,597 | -306,142 | 0.56% | 29,968,321 |
| 2025-01-07 | 2025-01-03 | 2.150 | 14,176,739 | -136,586 | 0.58% | 30,485,280 |
| 2025-01-06 | 2025-01-02 | 2.201 | 14,313,325 | -79,283 | 0.58% | 31,508,351 |
| 2025-01-03 | 2024-12-31 | 2.354 | 14,392,608 | +154,641 | 0.59% | 33,883,079 |
| 2025-01-02 | 2024-12-27 | 2.415 | 14,237,967 | +404,264 | 0.58% | 34,389,647 |
| 2024-12-30 | 2024-12-24 | 2.395 | 13,833,703 | -355,595 | 0.56% | 33,131,241 |
| 2024-12-27 | 2024-12-20 | 2.375 | 14,189,298 | +98,122 | 0.58% | 33,693,663 |
| 2024-12-23 | 2024-12-19 | 2.405 | 14,091,176 | -49,454 | 0.57% | 33,891,488 |
| 2024-12-20 | 2024-12-18 | 2.456 | 14,140,630 | +39,249 | 0.58% | 34,730,993 |
| 2024-12-19 | 2024-12-17 | 2.456 | 14,101,381 | -565,185 | 0.57% | 34,634,593 |
| 2024-12-18 | 2024-12-16 | 2.466 | 14,666,566 | +10,204 | 0.60% | 36,172,223 |
| 2024-12-17 | 2024-12-13 | 2.558 | 14,656,362 | -92,627 | 0.60% | 37,491,369 |
| 2024-12-16 | 2024-12-12 | 2.691 | 14,748,989 | +591,875 | 0.60% | 39,682,367 |
| 2024-12-13 | 2024-12-11 | 2.660 | 14,157,114 | -65,939 | 0.58% | 37,657,079 |
| 2024-12-12 | 2024-12-10 | 2.660 | 14,223,053 | -2,755,279 | 0.58% | 37,832,473 |
| 2024-12-11 | 2024-12-09 | 2.762 | 16,978,332 | +529,861 | 0.69% | 46,891,671 |
| 2024-12-10 | 2024-12-06 | 2.589 | 16,448,471 | +2,804,734 | 0.67% | 42,578,528 |
| 2024-12-09 | 2024-12-05 | 2.527 | 13,643,737 | -335,972 | 0.56% | 34,483,903 |
| 2024-12-06 | 2024-12-04 | 2.497 | 13,979,709 | -1,570 | 0.57% | 34,905,640 |
| 2024-12-05 | 2024-12-03 | 2.538 | 13,981,279 | -32,184 | 0.57% | 35,479,513 |
| 2024-12-04 | 2024-12-02 | 2.558 | 14,013,463 | -11,775 | 0.57% | 35,846,816 |
| 2024-12-03 | 2024-11-29 | 2.487 | 14,025,238 | +343,037 | 0.57% | 34,876,385 |
| 2024-12-02 | 2024-11-28 | 2.395 | 13,682,201 | -205,665 | 0.56% | 32,768,399 |
| 2024-11-29 | 2024-11-27 | 2.436 | 13,887,866 | -147,576 | 0.57% | 33,827,104 |
| 2024-11-28 | 2024-11-26 | 2.344 | 14,035,442 | +23,549 | 0.57% | 32,899,199 |
| 2024-11-27 | 2024-11-25 | 2.385 | 14,011,893 | -29,044 | 0.57% | 33,415,200 |
| 2024-11-26 | 2024-11-22 | 2.476 | 14,040,937 | -386,995 | 0.57% | 34,772,327 |
| 2024-11-25 | 2024-11-21 | 2.578 | 14,427,932 | +194,675 | 0.59% | 37,201,119 |
| 2024-11-22 | 2024-11-20 | 2.599 | 14,233,257 | +21,979 | 0.58% | 36,989,279 |
| 2024-11-21 | 2024-11-19 | 2.578 | 14,211,278 | +328,907 | 0.58% | 36,642,496 |
| 2024-11-20 | 2024-11-18 | 2.517 | 13,882,371 | -63,584 | 0.57% | 34,945,559 |
| 2024-11-19 | 2024-11-15 | 2.507 | 13,945,955 | -9,419 | 0.57% | 34,963,489 |
| 2024-11-18 | 2024-11-14 | 2.640 | 13,955,374 | +100,477 | 0.57% | 36,836,015 |
| 2024-11-15 | 2024-11-13 | 2.721 | 13,854,897 | +59,658 | 0.56% | 37,700,400 |
| 2024-11-14 | 2024-11-12 | 2.762 | 13,795,239 | -2,427,943 | 0.56% | 38,100,433 |
| 2024-11-13 | 2024-11-11 | 2.976 | 16,223,182 | +59,659 | 0.66% | 48,278,113 |
| 2024-11-12 | 2024-11-08 | 3.088 | 16,163,523 | +140,511 | 0.66% | 49,912,583 |
| 2024-11-11 | 2024-11-07 | 3.210 | 16,023,012 | -171,125 | 0.65% | 51,438,241 |
| 2024-11-08 | 2024-11-06 | 2.976 | 16,194,137 | +305,357 | 0.66% | 48,191,679 |
| 2024-11-07 | 2024-11-05 | 2.986 | 15,888,780 | -203,310 | 0.65% | 47,444,903 |
| 2024-11-06 | 2024-11-04 | 2.782 | 16,092,090 | +74,573 | 0.65% | 44,772,000 |
| 2024-11-05 | 2024-11-01 | 2.536 | 16,017,517 | -171,911 | 0.65% | 40,625,821 |
| 2024-11-04 | 2024-10-31 | 2.557 | 16,189,428 | +839,288 | 0.66% | 41,394,330 |
| 2024-11-01 | 2024-10-30 | 2.454 | 15,350,140 | +13,244 | 0.63% | 37,672,136 |
| 2024-10-31 | 2024-10-29 | 2.547 | 15,336,896 | -95,826 | 0.63% | 39,057,025 |
| 2024-10-30 | 2024-10-28 | 2.547 | 15,432,722 | -9,349 | 0.63% | 39,301,056 |
| 2024-10-29 | 2024-10-25 | 2.567 | 15,442,071 | +280,467 | 0.63% | 39,642,000 |
| 2024-10-28 | 2024-10-24 | 2.536 | 15,161,604 | +27,268 | 0.62% | 38,454,937 |
| 2024-10-25 | 2024-10-23 | 2.536 | 15,134,336 | +1,268,336 | 0.62% | 38,385,776 |
| 2024-10-24 | 2024-10-22 | 2.434 | 13,866,000 | +45,187 | 0.57% | 33,745,009 |
| 2024-10-23 | 2024-10-21 | 2.382 | 13,820,813 | +1,053,311 | 0.57% | 32,925,439 |
| 2024-10-22 | 2024-10-18 | 2.434 | 12,767,502 | +391,096 | 0.52% | 31,071,648 |
| 2024-10-21 | 2024-10-17 | 2.126 | 12,376,406 | -21,035 | 0.51% | 26,307,216 |
| 2024-10-18 | 2024-10-16 | 2.218 | 12,397,441 | -631,052 | 0.51% | 27,497,664 |
| 2024-10-17 | 2024-10-15 | 2.177 | 13,028,493 | -62,326 | 0.53% | 28,362,209 |
| 2024-10-16 | 2024-10-14 | 2.341 | 13,090,819 | -120,757 | 0.54% | 30,648,673 |
| 2024-10-15 | 2024-10-10 | 2.485 | 13,211,576 | -916,972 | 0.54% | 32,830,689 |
| 2024-10-14 | 2024-10-09 | 2.536 | 14,128,548 | +598,330 | 0.58% | 35,834,759 |
| 2024-10-10 | 2024-10-08 | 3.101 | 13,530,218 | +391,096 | 0.55% | 41,958,673 |
| 2024-10-09 | 2024-10-07 | 4.775 | 13,139,122 | +1,599,444 | 0.54% | 62,737,802 |
| 2024-10-08 | 2024-10-04 | 3.389 | 11,539,678 | +100,501 | 0.47% | 39,103,680 |
| 2024-10-07 | 2024-10-03 | 2.701 | 11,439,177 | +795,437 | 0.47% | 30,893,032 |
| 2024-10-04 | 2024-10-02 | 2.803 | 10,643,740 | +1,082,137 | 0.44% | 29,837,807 |
| 2024-10-03 | 2024-09-30 | 2.105 | 9,561,603 | +124,652 | 0.39% | 20,127,720 |
| 2024-10-02 | 2024-09-27 | 1.838 | 9,436,951 | +4,674 | 0.39% | 17,345,816 |
| 2024-09-30 | 2024-09-26 | 1.684 | 9,432,277 | -3,895 | 0.39% | 15,884,385 |
| 2024-09-27 | 2024-09-25 | 1.571 | 9,436,172 | +1,345,465 | 0.39% | 14,825,088 |
| 2024-09-26 | 2024-09-24 | 1.540 | 8,090,707 | +194,769 | 0.33% | 12,462,000 |
| 2024-09-09 | 2024-09-04 | 1.458 | 7,895,938 | -62,326 | 0.32% | 11,513,360 |
| 2024-09-04 | 2024-09-02 | 1.458 | 7,958,264 | -233,723 | 0.33% | 11,604,240 |
| 2024-09-03 | 2024-08-30 | 1.520 | 8,191,987 | +461,213 | 0.34% | 12,449,760 |
| 2024-08-29 | 2024-08-27 | 1.489 | 7,730,774 | -5,453 | 0.32% | 11,510,680 |
| 2024-08-28 | 2024-08-26 | 1.489 | 7,736,227 | -62,327 | 0.32% | 11,518,799 |
| 2024-08-20 | 2024-08-16 | 1.509 | 7,798,554 | +62,327 | 0.32% | 11,771,761 |
| 2024-08-16 | 2024-08-14 | 1.479 | 7,736,227 | -107,513 | 0.32% | 11,439,359 |
| 2024-08-06 | 2024-08-02 | 1.499 | 7,843,740 | -109,071 | 0.32% | 11,759,424 |
| 2024-07-15 | 2024-07-11 | 1.438 | 7,952,811 | -122,315 | 0.33% | 11,432,960 |
| 2024-07-11 | 2024-07-09 | 1.524 | 8,075,126 | +349,022 | 0.33% | 12,306,552 |
| 2024-07-05 | 2024-07-03 | 1.599 | 7,726,104 | +117,028 | 0.33% | 12,355,080 |
| 2024-07-03 | 2024-06-28 | 1.588 | 7,609,076 | +9,691 | 0.33% | 12,086,273 |
| 2024-06-17 | 2024-06-13 | 1.578 | 7,599,385 | -298,162 | 0.33% | 11,989,319 |
| 2024-05-31 | 2024-05-29 | 1.631 | 7,897,547 | -33,543 | 0.34% | 12,883,521 |
| 2024-05-22 | 2024-05-20 | 1.706 | 7,931,090 | -66,341 | 0.34% | 13,534,080 |
| 2024-05-21 | 2024-05-17 | 1.739 | 7,997,431 | +81,995 | 0.34% | 13,904,784 |
| 2024-05-17 | 2024-05-14 | 1.717 | 7,915,436 | -3,727 | 0.34% | 13,592,319 |
| 2024-05-14 | 2024-05-10 | 1.706 | 7,919,163 | -96,903 | 0.34% | 13,513,727 |
| 2024-05-13 | 2024-05-09 | 1.653 | 8,016,066 | -93,175 | 0.34% | 13,248,928 |
| 2024-05-08 | 2024-05-06 | 1.631 | 8,109,241 | -43,234 | 0.35% | 13,228,864 |
| 2024-05-07 | 2024-05-03 | 1.631 | 8,152,475 | -21,616 | 0.35% | 13,299,393 |
| 2024-05-06 | 2024-05-02 | 1.631 | 8,174,091 | -18,635 | 0.35% | 13,334,656 |
| 2024-05-02 | 2024-04-29 | 1.621 | 8,192,726 | +104,356 | 0.35% | 13,277,127 |
| 2024-04-30 | 2024-04-26 | 1.621 | 8,088,370 | +178,897 | 0.35% | 13,108,008 |
| 2024-04-29 | 2024-04-25 | 1.535 | 7,909,473 | -9,690 | 0.34% | 12,138,984 |
| 2024-04-23 | 2024-04-19 | 1.503 | 7,919,163 | +37,270 | 0.34% | 11,898,879 |
| 2024-04-18 | 2024-04-16 | 1.481 | 7,881,893 | -37,270 | 0.34% | 11,673,696 |
| 2024-04-17 | 2024-04-15 | 1.492 | 7,919,163 | -99,139 | 0.34% | 11,813,887 |
| 2024-04-16 | 2024-04-12 | 1.470 | 8,018,302 | -23,853 | 0.34% | 11,789,672 |
| 2024-04-12 | 2024-04-10 | 1.492 | 8,042,155 | -22,362 | 0.34% | 11,997,368 |
| 2024-04-09 | 2024-04-05 | 1.503 | 8,064,517 | -16,399 | 0.35% | 12,117,280 |
| 2024-03-25 | 2024-03-21 | 1.545 | 8,080,916 | -26,089 | 0.35% | 12,488,832 |
| 2024-03-08 | 2024-03-06 | 1.513 | 8,107,005 | -172,188 | 0.35% | 12,268,128 |
| 2024-03-07 | 2024-03-05 | 1.492 | 8,279,193 | -233,311 | 0.35% | 12,350,984 |
| 2024-03-06 | 2024-03-04 | 1.524 | 8,512,504 | -18,635 | 0.36% | 12,973,120 |
| 2024-03-01 | 2024-02-28 | 1.492 | 8,531,139 | +7,454 | 0.37% | 12,726,839 |
| 2024-02-23 | 2024-02-21 | 1.492 | 8,523,685 | -169,952 | 0.37% | 12,715,719 |
| 2024-02-08 | 2024-02-06 | 1.406 | 8,693,637 | +14,162 | 0.37% | 12,222,824 |
| 2024-02-07 | 2024-02-05 | 1.331 | 8,679,475 | +2,237 | 0.37% | 11,550,849 |
| 2024-01-31 | 2024-01-29 | 1.481 | 8,677,238 | +9,690 | 0.37% | 12,851,663 |
| 2024-01-29 | 2024-01-25 | 1.492 | 8,667,548 | -167,716 | 0.37% | 12,930,336 |
| 2024-01-26 | 2024-01-24 | 1.481 | 8,835,264 | +253,437 | 0.38% | 13,085,712 |
| 2024-01-22 | 2024-01-18 | 1.438 | 8,581,827 | +96,157 | 0.37% | 12,341,936 |
| 2024-01-15 | 2024-01-11 | 1.438 | 8,485,670 | +175,170 | 0.36% | 12,203,648 |
| 2024-01-10 | 2024-01-08 | 1.460 | 8,310,500 | -89,448 | 0.36% | 12,130,112 |
| 2024-01-09 | 2024-01-05 | 1.503 | 8,399,948 | +89,448 | 0.36% | 12,621,279 |
| 2024-01-04 | 2024-01-02 | 1.513 | 8,310,500 | +18,635 | 0.36% | 12,576,072 |
| 2023-12-29 | 2023-12-27 | 1.481 | 8,291,865 | -101,375 | 0.36% | 12,280,896 |
| 2023-12-28 | 2023-12-22 | 1.460 | 8,393,240 | +101,375 | 0.36% | 12,250,880 |
| 2023-12-05 | 2023-12-01 | 1.567 | 8,291,865 | -37,270 | 0.36% | 12,992,832 |
| 2023-12-01 | 2023-11-29 | 1.545 | 8,329,135 | +27,580 | 0.36% | 12,872,448 |
| 2023-11-29 | 2023-11-27 | 1.588 | 8,301,555 | -186,351 | 0.36% | 13,186,208 |
| 2023-11-27 | 2023-11-23 | 1.610 | 8,487,906 | +37,270 | 0.36% | 13,664,400 |
| 2023-11-23 | 2023-11-21 | 1.599 | 8,450,636 | -7,454 | 0.36% | 13,513,704 |
| 2023-11-17 | 2023-11-15 | 1.631 | 8,458,090 | +746 | 0.36% | 13,797,952 |
| 2023-11-09 | 2023-11-07 | 1.599 | 8,457,344 | -58,887 | 0.36% | 13,524,431 |
| 2023-11-08 | 2023-11-06 | 1.610 | 8,516,231 | +9,690 | 0.37% | 13,709,999 |
| 2023-11-01 | 2023-10-30 | 1.556 | 8,506,541 | -74,540 | 0.36% | 13,237,920 |
| 2023-10-31 | 2023-10-27 | 1.567 | 8,581,081 | +74,540 | 0.37% | 13,446,015 |
| 2023-09-29 | 2023-09-27 | 1.610 | 8,506,541 | +7,454 | 0.36% | 13,694,400 |
| 2023-09-14 | 2023-09-12 | 1.642 | 8,499,087 | +9,690 | 0.36% | 13,956,048 |
| 2023-09-11 | 2023-09-06 | 1.642 | 8,489,397 | +18,635 | 0.36% | 13,940,136 |
| 2023-08-31 | 2023-08-29 | 1.717 | 8,470,762 | +14,908 | 0.36% | 14,545,920 |
| 2023-08-30 | 2023-08-28 | 1.696 | 8,455,854 | -22,362 | 0.36% | 14,338,817 |
| 2023-08-15 | 2023-08-11 | 1.728 | 8,478,216 | +40,997 | 0.36% | 14,649,712 |
| 2023-08-11 | 2023-08-09 | 1.749 | 8,437,219 | -3,727 | 0.36% | 14,759,977 |
| 2023-08-10 | 2023-08-08 | 1.782 | 8,440,946 | -7,454 | 0.36% | 15,038,273 |
| 2023-08-09 | 2023-08-07 | 1.792 | 8,448,400 | +42,488 | 0.36% | 15,142,225 |
| 2023-08-08 | 2023-08-04 | 1.814 | 8,405,912 | +78,268 | 0.36% | 15,246,505 |
| 2023-08-04 | 2023-08-02 | 1.749 | 8,327,644 | -164,734 | 0.36% | 14,568,287 |
| 2023-08-02 | 2023-07-31 | 1.782 | 8,492,378 | +172,188 | 0.36% | 15,129,903 |
| 2023-07-27 | 2023-07-25 | 1.717 | 8,320,190 | -14,908 | 0.36% | 14,287,360 |
| 2023-07-26 | 2023-07-24 | 1.642 | 8,335,098 | +11,181 | 0.36% | 13,686,767 |
| 2023-07-14 | 2023-07-12 | 1.610 | 8,323,917 | -74,541 | 0.36% | 13,400,400 |
| 2023-07-12 | 2023-07-10 | 1.610 | 8,398,458 | +74,541 | 0.36% | 13,520,401 |
| 2023-07-06 | 2023-07-04 | 1.631 | 8,323,917 | -93,176 | 0.36% | 13,579,072 |
| 2023-06-28 | 2023-06-26 | 1.610 | 8,417,093 | -5,963 | 0.36% | 13,550,400 |
| 2023-06-26 | 2023-06-21 | 1.700 | 8,423,056 | +182,232 | 0.36% | 14,321,851 |
| 2023-06-02 | 2023-05-31 | 1.766 | 8,240,824 | +2,917 | 0.36% | 14,554,400 |
| 2023-05-29 | 2023-05-24 | 1.810 | 8,237,907 | -162,629 | 0.36% | 14,910,720 |
| 2023-05-19 | 2023-05-17 | 1.876 | 8,400,536 | +20,420 | 0.37% | 15,757,992 |
| 2023-05-18 | 2023-05-16 | 1.898 | 8,380,116 | -5,105 | 0.37% | 15,903,544 |
| 2023-05-17 | 2023-05-15 | 1.876 | 8,385,221 | +5,105 | 0.37% | 15,729,264 |
| 2023-05-16 | 2023-05-12 | 1.854 | 8,380,116 | -64,176 | 0.37% | 15,535,832 |
| 2023-05-12 | 2023-05-10 | 1.920 | 8,444,292 | -10,210 | 0.37% | 16,210,599 |
| 2023-05-11 | 2023-05-09 | 1.964 | 8,454,502 | -29,901 | 0.37% | 16,601,176 |
| 2023-05-09 | 2023-05-05 | 1.865 | 8,484,403 | -70,010 | 0.37% | 15,822,241 |
| 2023-05-08 | 2023-05-04 | 1.821 | 8,554,413 | +61,988 | 0.37% | 15,577,440 |
| 2023-05-04 | 2023-05-02 | 1.799 | 8,492,425 | +32,818 | 0.37% | 15,278,241 |
| 2023-04-28 | 2023-04-26 | 1.689 | 8,459,607 | -729 | 0.37% | 14,291,200 |
| 2023-04-27 | 2023-04-25 | 1.678 | 8,460,336 | +36,463 | 0.37% | 14,199,623 |
| 2023-04-26 | 2023-04-24 | 1.689 | 8,423,873 | +91,160 | 0.37% | 14,230,833 |
| 2023-04-25 | 2023-04-21 | 1.689 | 8,332,713 | +83,137 | 0.37% | 14,076,832 |
| 2023-04-24 | 2023-04-20 | 1.733 | 8,249,576 | +23,337 | 0.36% | 14,298,369 |
| 2023-04-21 | 2023-04-19 | 1.733 | 8,226,239 | -47,403 | 0.36% | 14,257,921 |
| 2023-04-20 | 2023-04-18 | 1.766 | 8,273,642 | -7,292 | 0.36% | 14,612,361 |
| 2023-04-19 | 2023-04-17 | 1.766 | 8,280,934 | +145,126 | 0.36% | 14,625,239 |
| 2023-04-06 | 2023-04-03 | 1.645 | 8,135,808 | +182,319 | 0.36% | 13,387,199 |
| 2023-03-17 | 2023-03-15 | 1.678 | 7,953,489 | +41,568 | 0.35% | 13,348,944 |
| 2023-03-16 | 2023-03-14 | 1.645 | 7,911,921 | +14,586 | 0.35% | 13,018,801 |
| 2023-03-09 | 2023-03-07 | 1.744 | 7,897,335 | +39,381 | 0.35% | 13,774,488 |
| 2023-03-01 | 2023-02-27 | 1.711 | 7,857,954 | +10,939 | 0.34% | 13,447,200 |
| 2023-02-22 | 2023-02-20 | 1.755 | 7,847,015 | -37,193 | 0.34% | 13,772,800 |
| 2023-02-06 | 2023-02-02 | 1.788 | 7,884,208 | -285,147 | 0.35% | 14,097,544 |
| 2023-02-01 | 2023-01-30 | 1.733 | 8,169,355 | +70,010 | 0.36% | 14,159,328 |
| 2023-01-31 | 2023-01-27 | 1.810 | 8,099,345 | +145,856 | 0.35% | 14,659,921 |
| 2023-01-30 | 2023-01-26 | 1.799 | 7,953,489 | +21,878 | 0.35% | 14,308,671 |
| 2023-01-27 | 2023-01-20 | 1.777 | 7,931,611 | -60,530 | 0.35% | 14,095,296 |
| 2023-01-26 | 2023-01-19 | 1.788 | 7,992,141 | +33,547 | 0.35% | 14,290,536 |
| 2023-01-19 | 2023-01-17 | 1.777 | 7,958,594 | -17,503 | 0.35% | 14,143,248 |
| 2023-01-18 | 2023-01-16 | 1.777 | 7,976,097 | -11,668 | 0.35% | 14,174,352 |
| 2023-01-16 | 2023-01-12 | 1.689 | 7,987,765 | -255,247 | 0.35% | 13,494,096 |
| 2023-01-13 | 2023-01-11 | 1.689 | 8,243,012 | +4,376 | 0.36% | 13,925,296 |
| 2023-01-12 | 2023-01-10 | 1.678 | 8,238,636 | -18,232 | 0.36% | 13,827,527 |
| 2023-01-06 | 2023-01-04 | 1.645 | 8,256,868 | -153,148 | 0.36% | 13,586,399 |
| 2023-01-05 | 2023-01-03 | 1.602 | 8,410,016 | -16,044 | 0.37% | 13,469,375 |
| 2022-12-30 | 2022-12-28 | 1.624 | 8,426,060 | +58,342 | 0.37% | 13,679,935 |
| 2022-12-22 | 2022-12-20 | 1.602 | 8,367,718 | +8,022 | 0.37% | 13,401,631 |
| 2022-12-20 | 2022-12-16 | 1.656 | 8,359,696 | +153,148 | 0.37% | 13,847,304 |
| 2022-12-12 | 2022-12-08 | 1.645 | 8,206,548 | +2,917 | 0.36% | 13,503,600 |
| 2022-12-05 | 2022-12-01 | 1.602 | 8,203,631 | +72,928 | 0.36% | 13,138,832 |
| 2022-11-30 | 2022-11-28 | 1.536 | 8,130,703 | +2,917 | 0.36% | 12,486,879 |
| 2022-11-29 | 2022-11-25 | 1.558 | 8,127,786 | -3,647 | 0.36% | 12,660,719 |
| 2022-11-25 | 2022-11-23 | 1.558 | 8,131,433 | -91,159 | 0.36% | 12,666,400 |
| 2022-11-24 | 2022-11-22 | 1.547 | 8,222,592 | -2,917 | 0.36% | 12,718,200 |
| 2022-11-18 | 2022-11-16 | 1.602 | 8,225,509 | -14,586 | 0.36% | 13,173,871 |
| 2022-11-15 | 2022-11-11 | 1.569 | 8,240,095 | +43,757 | 0.36% | 12,926,056 |
| 2022-10-28 | 2022-10-26 | 1.448 | 8,196,338 | -4,376 | 0.36% | 11,868,383 |
| 2022-10-21 | 2022-10-19 | 1.459 | 8,200,714 | -1,459 | 0.36% | 11,964,680 |
| 2022-10-05 | 2022-09-30 | 1.404 | 8,202,173 | +91,160 | 0.36% | 11,516,929 |
| 2022-09-21 | 2022-09-19 | 1.547 | 8,111,013 | +26,983 | 0.36% | 12,545,616 |
| 2022-09-20 | 2022-09-16 | 1.569 | 8,084,030 | +10,939 | 0.35% | 12,681,240 |
| 2022-09-16 | 2022-09-14 | 1.634 | 8,073,091 | +6,564 | 0.35% | 13,195,441 |
| 2022-08-16 | 2022-08-12 | 1.678 | 8,066,527 | -346,406 | 0.35% | 13,538,664 |
| 2022-08-15 | 2022-08-11 | 1.678 | 8,412,933 | -164,088 | 0.37% | 14,120,063 |
| 2022-08-11 | 2022-08-09 | 1.602 | 8,577,021 | -729 | 0.38% | 13,736,849 |
| 2022-08-10 | 2022-08-08 | 1.613 | 8,577,750 | +13,127 | 0.38% | 13,832,112 |
| 2022-07-19 | 2022-07-15 | 1.602 | 8,564,623 | +72,928 | 0.38% | 13,716,992 |
| 2022-07-18 | 2022-07-14 | 1.645 | 8,491,695 | +91,159 | 0.37% | 13,972,799 |
| 2022-07-12 | 2022-07-08 | 1.678 | 8,400,536 | +87,513 | 0.37% | 14,099,256 |
| 2022-07-11 | 2022-07-07 | 1.678 | 8,313,023 | +288,065 | 0.36% | 13,952,377 |
| 2022-07-06 | 2022-07-04 | 1.722 | 8,024,958 | +10,939 | 0.35% | 13,821,023 |
| 2022-07-05 | 2022-06-30 | 1.733 | 8,014,019 | +8,022 | 0.35% | 13,890,096 |
| 2022-07-04 | 2022-06-29 | 1.744 | 8,005,997 | +10,939 | 0.35% | 13,964,016 |
| 2022-06-28 | 2022-06-24 | 1.722 | 7,995,058 | -10,939 | 0.35% | 13,769,528 |
| 2022-06-24 | 2022-06-22 | 1.938 | 8,005,997 | +18,232 | 0.35% | 15,514,759 |
| 2022-06-23 | 2022-06-21 | 1.985 | 7,987,765 | +565,548 | 0.35% | 15,856,974 |
| 2022-06-21 | 2022-06-17 | 1.997 | 7,422,217 | +74,473 | 0.35% | 14,821,976 |
| 2022-06-17 | 2022-06-15 | 2.044 | 7,347,744 | +11,509 | 0.35% | 15,020,551 |
| 2022-06-13 | 2022-06-09 | 1.973 | 7,336,235 | +5,416 | 0.35% | 14,476,896 |
| 2022-05-11 | 2022-05-06 | 1.867 | 7,330,819 | +16,926 | 0.35% | 13,686,592 |
| 2022-04-28 | 2022-04-26 | 1.891 | 7,313,893 | +13,540 | 0.35% | 13,827,840 |
| 2022-04-26 | 2022-04-22 | 2.021 | 7,300,353 | -16,925 | 0.34% | 14,751,145 |
| 2022-04-25 | 2022-04-21 | 1.997 | 7,317,278 | +8,801 | 0.35% | 14,612,415 |
| 2022-04-21 | 2022-04-19 | 2.068 | 7,308,477 | +2,031 | 0.34% | 15,113,000 |
| 2022-04-19 | 2022-04-13 | 2.092 | 7,306,446 | +13,541 | 0.34% | 15,281,472 |
| 2022-04-08 | 2022-04-06 | 2.103 | 7,292,905 | +1,354 | 0.34% | 15,339,327 |
| 2022-04-07 | 2022-04-04 | 2.103 | 7,291,551 | -6,094 | 0.34% | 15,336,479 |
| 2022-04-04 | 2022-03-31 | 2.068 | 7,297,645 | -31,820 | 0.34% | 15,090,601 |
| 2022-03-31 | 2022-03-29 | 2.032 | 7,329,465 | -43,329 | 0.35% | 14,896,577 |
| 2022-03-30 | 2022-03-28 | 2.032 | 7,372,794 | -6,093 | 0.35% | 14,984,640 |
| 2022-03-29 | 2022-03-25 | 2.021 | 7,378,887 | +47,391 | 0.35% | 14,909,831 |
| 2022-03-28 | 2022-03-24 | 2.068 | 7,331,496 | -35,205 | 0.35% | 15,160,600 |
| 2022-03-25 | 2022-03-23 | 2.092 | 7,366,701 | -16,926 | 0.35% | 15,407,496 |
| 2022-03-22 | 2022-03-18 | 2.092 | 7,383,627 | -2,708 | 0.35% | 15,442,897 |
| 2022-03-21 | 2022-03-17 | 2.056 | 7,386,335 | +6,093 | 0.35% | 15,186,721 |
| 2022-03-18 | 2022-03-16 | 1.962 | 7,380,242 | +1,355 | 0.35% | 14,476,529 |
| 2022-03-17 | 2022-03-15 | 1.867 | 7,378,887 | -2,032 | 0.35% | 13,776,335 |
| 2022-03-14 | 2022-03-10 | 2.115 | 7,380,919 | -6,770 | 0.35% | 15,611,665 |
| 2022-03-11 | 2022-03-09 | 2.092 | 7,387,689 | -73,118 | 0.35% | 15,451,392 |
| 2022-03-09 | 2022-03-07 | 2.139 | 7,460,807 | +14,217 | 0.35% | 15,956,959 |
| 2022-03-03 | 2022-03-01 | 2.221 | 7,446,590 | +6,093 | 0.35% | 16,542,496 |
| 2022-03-02 | 2022-02-28 | 2.221 | 7,440,497 | -9,478 | 0.35% | 16,528,961 |
| 2022-03-01 | 2022-02-25 | 2.245 | 7,449,975 | -16,926 | 0.35% | 16,726,080 |
| 2022-02-28 | 2022-02-24 | 2.233 | 7,466,901 | -35,882 | 0.35% | 16,675,849 |
| 2022-02-21 | 2022-02-17 | 2.292 | 7,502,783 | -48,069 | 0.35% | 17,199,264 |
| 2022-02-18 | 2022-02-16 | 2.304 | 7,550,852 | -13,540 | 0.36% | 17,398,681 |
| 2022-02-17 | 2022-02-15 | 2.292 | 7,564,392 | +19,634 | 0.36% | 17,340,496 |
| 2022-02-16 | 2022-02-14 | 2.304 | 7,544,758 | +16,925 | 0.36% | 17,384,639 |
| 2022-02-15 | 2022-02-11 | 2.340 | 7,527,833 | +54,162 | 0.36% | 17,612,496 |
| 2022-02-11 | 2022-02-09 | 2.328 | 7,473,671 | -40,621 | 0.35% | 17,397,464 |
| 2022-02-10 | 2022-02-08 | 2.340 | 7,514,292 | -28,435 | 0.35% | 17,580,815 |
| 2022-02-09 | 2022-02-07 | 2.316 | 7,542,727 | +13,540 | 0.36% | 17,469,087 |
| 2022-02-08 | 2022-02-04 | 2.304 | 7,529,187 | +129,989 | 0.36% | 17,348,760 |
| 2022-02-07 | 2022-01-31 | 2.269 | 7,399,198 | +27,081 | 0.35% | 16,786,944 |
| 2022-01-27 | 2022-01-25 | 2.304 | 7,372,117 | +50,777 | 0.35% | 16,986,839 |
| 2022-01-26 | 2022-01-24 | 2.375 | 7,321,340 | -8,125 | 0.35% | 17,388,911 |
| 2022-01-25 | 2022-01-21 | 2.399 | 7,329,465 | -228,157 | 0.35% | 17,581,425 |
| 2022-01-19 | 2022-01-17 | 2.328 | 7,557,622 | -16,925 | 0.36% | 17,592,888 |
| 2022-01-17 | 2022-01-13 | 2.340 | 7,574,547 | -81,243 | 0.36% | 17,721,791 |
| 2022-01-14 | 2022-01-12 | 2.328 | 7,655,790 | -75,150 | 0.36% | 17,821,407 |
| 2022-01-13 | 2022-01-11 | 2.316 | 7,730,940 | +60,932 | 0.36% | 17,904,992 |
| 2022-01-11 | 2022-01-07 | 2.281 | 7,670,008 | +81,243 | 0.36% | 17,491,976 |
| 2022-01-06 | 2022-01-04 | 2.269 | 7,588,765 | +15,572 | 0.36% | 17,217,024 |
| 2022-01-05 | 2022-01-03 | 2.269 | 7,573,193 | +5,416 | 0.36% | 17,181,695 |
| 2022-01-04 | 2021-12-31 | 2.245 | 7,567,777 | +8,124 | 0.36% | 16,990,559 |
| 2021-12-29 | 2021-12-24 | 2.292 | 7,559,653 | +3,385 | 0.36% | 17,329,632 |
| 2021-12-23 | 2021-12-21 | 2.281 | 7,556,268 | +6,770 | 0.36% | 17,232,584 |
| 2021-12-22 | 2021-12-20 | 2.233 | 7,549,498 | +14,895 | 0.36% | 16,860,313 |
| 2021-12-21 | 2021-12-17 | 2.340 | 7,534,603 | -57,547 | 0.36% | 17,628,336 |
| 2021-12-15 | 2021-12-13 | 2.328 | 7,592,150 | -122,541 | 0.36% | 17,673,264 |
| 2021-12-14 | 2021-12-10 | 2.328 | 7,714,691 | -169,257 | 0.36% | 17,958,519 |
| 2021-12-13 | 2021-12-09 | 2.340 | 7,883,948 | -2,031 | 0.37% | 18,445,681 |
| 2021-12-07 | 2021-12-03 | 2.328 | 7,885,979 | -84,628 | 0.37% | 18,357,249 |
| 2021-12-02 | 2021-11-30 | 2.233 | 7,970,607 | +4,740 | 0.38% | 17,800,777 |
| 2021-12-01 | 2021-11-29 | 2.245 | 7,965,867 | -42,653 | 0.38% | 17,884,319 |
| 2021-11-30 | 2021-11-26 | 2.257 | 8,008,520 | -10,155 | 0.38% | 18,074,712 |
| 2021-11-24 | 2021-11-22 | 2.328 | 8,018,675 | +8,124 | 0.38% | 18,666,143 |
| 2021-11-22 | 2021-11-18 | 2.316 | 8,010,551 | -27,081 | 0.38% | 18,552,576 |
| 2021-11-18 | 2021-11-16 | 2.351 | 8,037,632 | -50,100 | 0.38% | 18,900,224 |
| 2021-11-17 | 2021-11-15 | 2.351 | 8,087,732 | -248,468 | 0.38% | 19,018,032 |
| 2021-11-16 | 2021-11-12 | 2.399 | 8,336,200 | +111,709 | 0.39% | 19,996,313 |
| 2021-11-15 | 2021-11-11 | 2.411 | 8,224,491 | -67,702 | 0.39% | 19,825,537 |
| 2021-11-12 | 2021-11-10 | 2.340 | 8,292,193 | -58,901 | 0.39% | 19,400,832 |
| 2021-11-09 | 2021-11-05 | 2.304 | 8,351,094 | +84,628 | 0.39% | 19,242,599 |
| 2021-11-05 | 2021-11-03 | 2.328 | 8,266,466 | -18,957 | 0.39% | 19,242,959 |
| 2021-11-03 | 2021-11-01 | 2.340 | 8,285,423 | +3,385 | 0.39% | 19,384,992 |
| 2021-11-02 | 2021-10-29 | 2.328 | 8,282,038 | +58,224 | 0.39% | 19,279,208 |
| 2021-11-01 | 2021-10-28 | 2.340 | 8,223,814 | -157,746 | 0.39% | 19,240,849 |
| 2021-10-27 | 2021-10-25 | 2.411 | 8,381,560 | +6,770 | 0.40% | 20,204,159 |
| 2021-10-19 | 2021-10-15 | 2.387 | 8,374,790 | +40,621 | 0.40% | 19,989,920 |
| 2021-10-18 | 2021-10-12 | 2.399 | 8,334,169 | +86,659 | 0.39% | 19,991,441 |
| 2021-10-15 | 2021-10-11 | 2.411 | 8,247,510 | +44,684 | 0.39% | 19,881,025 |
| 2021-10-12 | 2021-10-08 | 2.434 | 8,202,826 | -6,770 | 0.39% | 19,967,168 |
| 2021-10-11 | 2021-10-07 | 2.434 | 8,209,596 | -50,777 | 0.39% | 19,983,647 |
| 2021-10-07 | 2021-10-05 | 2.422 | 8,260,373 | -84,628 | 0.39% | 20,009,640 |
| 2021-10-05 | 2021-09-30 | 2.434 | 8,345,001 | -192,275 | 0.39% | 20,313,248 |
| 2021-10-04 | 2021-09-29 | 2.399 | 8,537,276 | +3,385 | 0.40% | 20,478,640 |
| 2021-09-30 | 2021-09-28 | 2.411 | 8,533,891 | -37,236 | 0.40% | 20,571,360 |
| 2021-09-29 | 2021-09-27 | 2.399 | 8,571,127 | +119,833 | 0.40% | 20,559,840 |
| 2021-09-28 | 2021-09-24 | 2.411 | 8,451,294 | +20,988 | 0.40% | 20,372,256 |
| 2021-09-27 | 2021-09-23 | 2.446 | 8,430,306 | -3,385 | 0.40% | 20,620,512 |
| 2021-09-21 | 2021-09-17 | 2.363 | 8,433,691 | +46,037 | 0.40% | 19,931,199 |
| 2021-09-20 | 2021-09-16 | 2.375 | 8,387,654 | -496,258 | 0.40% | 19,921,513 |
| 2021-09-17 | 2021-09-15 | 2.458 | 8,883,912 | +223,418 | 0.42% | 21,835,007 |
| 2021-09-16 | 2021-09-14 | 2.481 | 8,660,494 | +31,820 | 0.41% | 21,490,559 |
| 2021-09-15 | 2021-09-13 | 2.576 | 8,628,674 | -456,992 | 0.41% | 22,227,279 |
| 2021-09-14 | 2021-09-10 | 2.552 | 9,085,666 | +431,942 | 0.43% | 23,189,761 |
| 2021-09-13 | 2021-09-09 | 2.517 | 8,653,724 | +489,488 | 0.41% | 21,780,528 |
| 2021-09-10 | 2021-09-08 | 2.481 | 8,164,236 | +57,547 | 0.39% | 20,259,121 |
| 2021-09-09 | 2021-09-07 | 2.552 | 8,106,689 | +519,955 | 0.38% | 20,691,073 |
| 2021-09-08 | 2021-09-06 | 2.541 | 7,586,734 | +319,556 | 0.36% | 19,274,320 |
| 2021-09-07 | 2021-09-03 | 2.470 | 7,267,178 | -370,333 | 0.34% | 17,947,247 |
| 2021-09-06 | 2021-09-02 | 2.328 | 7,637,511 | -44,683 | 0.36% | 17,778,857 |
| 2021-09-03 | 2021-09-01 | 2.292 | 7,682,194 | -152,331 | 0.36% | 17,610,543 |
| 2021-09-02 | 2021-08-31 | 2.233 | 7,834,525 | +6,770 | 0.37% | 17,496,864 |
| 2021-08-30 | 2021-08-26 | 2.221 | 7,827,755 | +169,257 | 0.37% | 17,389,249 |
| 2021-08-26 | 2021-08-24 | 2.269 | 7,658,498 | +30,466 | 0.36% | 17,375,231 |
| 2021-08-25 | 2021-08-23 | 2.245 | 7,628,032 | +39,267 | 0.36% | 17,125,839 |
| 2021-08-24 | 2021-08-20 | 2.221 | 7,588,765 | +44,684 | 0.36% | 16,858,336 |
| 2021-08-23 | 2021-08-19 | 2.281 | 7,544,081 | +136,759 | 0.36% | 17,204,791 |
| 2021-08-20 | 2021-08-18 | 2.351 | 7,407,322 | +54,161 | 0.35% | 17,418,071 |
| 2021-08-18 | 2021-08-16 | 2.340 | 7,353,161 | +84,628 | 0.35% | 17,203,825 |
| 2021-08-13 | 2021-08-11 | 2.340 | 7,268,533 | +67,703 | 0.34% | 17,005,825 |
| 2021-08-11 | 2021-08-09 | 2.375 | 7,200,830 | +84,628 | 0.34% | 17,102,688 |
| 2021-08-09 | 2021-08-05 | 2.351 | 7,116,202 | +67,702 | 0.34% | 16,733,512 |
| 2021-08-04 | 2021-08-02 | 2.411 | 7,048,500 | -192,952 | 0.33% | 16,990,753 |
| 2021-08-03 | 2021-07-30 | 2.316 | 7,241,452 | -169,256 | 0.34% | 16,771,329 |
| 2021-07-29 | 2021-07-27 | 2.281 | 7,410,708 | +677 | 0.35% | 16,900,625 |
| 2021-07-28 | 2021-07-26 | 2.340 | 7,410,031 | +11,510 | 0.35% | 17,336,881 |
| 2021-07-22 | 2021-07-20 | 2.351 | 7,398,521 | +43,329 | 0.35% | 17,397,376 |
| 2021-07-20 | 2021-07-16 | 2.422 | 7,355,192 | +2,708 | 0.35% | 17,816,961 |
| 2021-07-09 | 2021-07-07 | 2.399 | 7,352,484 | -2,031 | 0.35% | 17,636,641 |
| 2021-07-07 | 2021-07-05 | 2.387 | 7,354,515 | +13,541 | 0.35% | 17,554,609 |
| 2021-07-06 | 2021-07-02 | 2.399 | 7,340,974 | +171,964 | 0.35% | 17,609,032 |
| 2021-07-02 | 2021-06-29 | 2.458 | 7,169,010 | -18,280 | 0.34% | 17,620,096 |
| 2021-06-30 | 2021-06-28 | 2.517 | 7,187,290 | +1,354 | 0.34% | 18,089,665 |
| 2021-06-29 | 2021-06-25 | 2.517 | 7,185,936 | +33,852 | 0.34% | 18,086,257 |
| 2021-06-22 | 2021-06-18 | 2.411 | 7,152,084 | +322,940 | 0.34% | 17,240,447 |
| 2021-06-18 | 2021-06-16 | 2.470 | 6,829,144 | -4,062 | 0.32% | 16,865,465 |
| 2021-06-17 | 2021-06-15 | 2.493 | 6,833,206 | +113,740 | 0.32% | 17,036,984 |
| 2021-06-16 | 2021-06-11 | 2.600 | 6,719,466 | +67,703 | 0.32% | 17,468,000 |
| 2021-06-15 | 2021-06-10 | 2.600 | 6,651,763 | -50,777 | 0.31% | 17,291,999 |
| 2021-06-11 | 2021-06-09 | 2.600 | 6,702,540 | +118,479 | 0.32% | 17,423,999 |
| 2021-06-09 | 2021-06-07 | 2.830 | 6,584,061 | +333,622 | 0.31% | 18,635,767 |
| 2021-06-08 | 2021-06-04 | 2.868 | 6,250,439 | +125,111 | 0.31% | 17,925,279 |
| 2021-06-07 | 2021-06-03 | 2.830 | 6,125,328 | -87,899 | 0.31% | 17,337,352 |
| 2021-06-04 | 2021-06-02 | 2.805 | 6,213,227 | +38,496 | 0.31% | 17,431,201 |
| 2021-06-03 | 2021-06-01 | 2.855 | 6,174,731 | -5,133 | 0.31% | 17,631,168 |
| 2021-06-02 | 2021-05-31 | 2.905 | 6,179,864 | +96,240 | 0.31% | 17,954,049 |
| 2021-06-01 | 2021-05-28 | 2.905 | 6,083,624 | -64,160 | 0.30% | 17,674,448 |
| 2021-05-31 | 2021-05-27 | 2.868 | 6,147,784 | -61,593 | 0.31% | 17,630,881 |
| 2021-05-27 | 2021-05-25 | 2.943 | 6,209,377 | -542,150 | 0.31% | 18,272,064 |
| 2021-05-26 | 2021-05-24 | 2.880 | 6,751,527 | -44,911 | 0.34% | 19,446,505 |
| 2021-05-25 | 2021-05-21 | 2.793 | 6,796,438 | -8,341 | 0.34% | 18,982,655 |
| 2021-05-21 | 2021-05-18 | 2.830 | 6,804,779 | -55,819 | 0.34% | 19,260,495 |
| 2021-05-20 | 2021-05-17 | 2.756 | 6,860,598 | -96,240 | 0.34% | 18,905,223 |
| 2021-05-17 | 2021-05-13 | 2.681 | 6,956,838 | -6,416 | 0.35% | 18,649,961 |
| 2021-05-14 | 2021-05-12 | 2.668 | 6,963,254 | +7,699 | 0.35% | 18,580,337 |
| 2021-05-13 | 2021-05-11 | 2.668 | 6,955,555 | -38,495 | 0.35% | 18,559,793 |
| 2021-05-12 | 2021-05-10 | 2.681 | 6,994,050 | +53,252 | 0.35% | 18,749,719 |
| 2021-05-07 | 2021-05-05 | 2.606 | 6,940,798 | +642 | 0.35% | 18,087,696 |
| 2021-05-04 | 2021-04-30 | 2.643 | 6,940,156 | +6,416 | 0.35% | 18,345,631 |
| 2021-05-03 | 2021-04-29 | 2.668 | 6,933,740 | +8,982 | 0.35% | 18,501,583 |
| 2021-04-29 | 2021-04-27 | 2.631 | 6,924,758 | +14,115 | 0.34% | 18,218,584 |
| 2021-04-27 | 2021-04-23 | 2.693 | 6,910,643 | -160,399 | 0.34% | 18,612,289 |
| 2021-04-23 | 2021-04-21 | 2.731 | 7,071,042 | -193,762 | 0.35% | 19,308,792 |
| 2021-04-20 | 2021-04-16 | 2.706 | 7,264,804 | +6,416 | 0.36% | 19,656,727 |
| 2021-04-16 | 2021-04-14 | 2.706 | 7,258,388 | +6,416 | 0.36% | 19,639,367 |
| 2021-04-15 | 2021-04-13 | 2.693 | 7,251,972 | -65,443 | 0.36% | 19,531,583 |
| 2021-04-14 | 2021-04-12 | 2.706 | 7,317,415 | -13,474 | 0.36% | 19,799,079 |
| 2021-04-09 | 2021-04-07 | 2.781 | 7,330,889 | -71,859 | 0.37% | 20,383,984 |
| 2021-03-22 | 2021-03-18 | 2.718 | 7,402,748 | -7,699 | 0.37% | 20,122,273 |
| 2021-03-18 | 2021-03-16 | 2.718 | 7,410,447 | +7,699 | 0.37% | 20,143,200 |
| 2021-03-16 | 2021-03-12 | 2.731 | 7,402,748 | +46,195 | 0.37% | 20,214,577 |
| 2021-03-15 | 2021-03-11 | 2.731 | 7,356,553 | +10,907 | 0.37% | 20,088,433 |
| 2021-03-12 | 2021-03-10 | 2.656 | 7,345,646 | +256,639 | 0.37% | 19,509,097 |
| 2021-03-11 | 2021-03-09 | 2.643 | 7,089,007 | -5,133 | 0.35% | 18,739,105 |
| 2021-03-09 | 2021-03-05 | 2.731 | 7,094,140 | +10,908 | 0.35% | 19,371,865 |
| 2021-03-08 | 2021-03-04 | 2.693 | 7,083,232 | +79,558 | 0.35% | 19,077,119 |
| 2021-03-05 | 2021-03-03 | 2.793 | 7,003,674 | -466,441 | 0.35% | 19,561,471 |
| 2021-03-04 | 2021-03-02 | 2.731 | 7,470,115 | +7,699 | 0.37% | 20,398,535 |
| 2021-03-02 | 2021-02-26 | 2.768 | 7,462,416 | +76,991 | 0.37% | 20,656,655 |
| 2021-02-25 | 2021-02-23 | 2.868 | 7,385,425 | +78,275 | 0.37% | 21,180,241 |
| 2021-02-24 | 2021-02-22 | 2.868 | 7,307,150 | +93,032 | 0.36% | 20,955,761 |
| 2021-02-23 | 2021-02-19 | 2.880 | 7,214,118 | +48,120 | 0.36% | 20,778,911 |
| 2021-02-22 | 2021-02-18 | 2.818 | 7,165,998 | +78,274 | 0.36% | 20,193,551 |
| 2021-02-19 | 2021-02-17 | 2.855 | 7,087,724 | -80,199 | 0.35% | 20,238,105 |
| 2021-02-18 | 2021-02-16 | 2.756 | 7,167,923 | +7,057 | 0.36% | 19,752,095 |
| 2021-02-17 | 2021-02-11 | 2.681 | 7,160,866 | +15,399 | 0.36% | 19,196,921 |
| 2021-02-10 | 2021-02-08 | 2.706 | 7,145,467 | -80,200 | 0.36% | 19,333,831 |
| 2021-02-09 | 2021-02-05 | 2.656 | 7,225,667 | -3,208 | 0.36% | 19,190,448 |
| 2021-02-08 | 2021-02-04 | 2.643 | 7,228,875 | +321,440 | 0.36% | 19,108,832 |
| 2021-02-04 | 2021-02-02 | 2.731 | 6,907,435 | +80,200 | 0.34% | 18,862,033 |
| 2021-02-03 | 2021-02-01 | 2.706 | 6,827,235 | +34,004 | 0.34% | 18,472,776 |
| 2021-02-02 | 2021-01-29 | 2.631 | 6,793,231 | +80,200 | 0.34% | 17,872,545 |
| 2021-02-01 | 2021-01-28 | 2.681 | 6,713,031 | +64,160 | 0.33% | 17,996,360 |
| 2021-01-29 | 2021-01-27 | 2.768 | 6,648,871 | +16,040 | 0.33% | 18,404,688 |
| 2021-01-28 | 2021-01-26 | 2.830 | 6,632,831 | +317,590 | 0.33% | 18,773,807 |
| 2021-01-27 | 2021-01-25 | 2.943 | 6,315,241 | +75,067 | 0.31% | 18,583,585 |
| 2021-01-25 | 2021-01-21 | 3.055 | 6,240,174 | +420,246 | 0.31% | 19,062,961 |
| 2021-01-22 | 2021-01-20 | 3.080 | 5,819,928 | +497,238 | 0.29% | 17,924,297 |
| 2021-01-21 | 2021-01-19 | 3.117 | 5,322,690 | -194,404 | 0.27% | 16,592,000 |
| 2021-01-19 | 2021-01-15 | 2.830 | 5,517,094 | -304,758 | 0.27% | 15,615,785 |
| 2021-01-15 | 2021-01-13 | 2.781 | 5,821,852 | +30,155 | 0.29% | 16,188,015 |
| 2021-01-14 | 2021-01-12 | 2.793 | 5,791,697 | +466,441 | 0.29% | 16,176,383 |
| 2021-01-12 | 2021-01-08 | 2.756 | 5,325,256 | +2,566 | 0.27% | 14,674,399 |
| 2021-01-11 | 2021-01-07 | 2.768 | 5,322,690 | +74,425 | 0.27% | 14,733,696 |
| 2021-01-08 | 2021-01-06 | 2.805 | 5,248,265 | +63,519 | 0.26% | 14,724,001 |
| 2021-01-07 | 2021-01-05 | 2.643 | 5,184,746 | +370,201 | 0.26% | 13,705,375 |
| 2021-01-06 | 2021-01-04 | 2.718 | 4,814,545 | -14,757 | 0.24% | 13,086,976 |
| 2021-01-05 | 2020-12-31 | 2.768 | 4,829,302 | -94,956 | 0.24% | 13,367,953 |
| 2021-01-04 | 2020-12-29 | 2.544 | 4,924,258 | +8,982 | 0.25% | 12,525,600 |
| 2020-12-30 | 2020-12-28 | 2.519 | 4,915,276 | +59,669 | 0.24% | 12,380,177 |
| 2020-12-29 | 2020-12-24 | 2.494 | 4,855,607 | +33,363 | 0.24% | 12,108,800 |
| 2020-12-22 | 2020-12-18 | 2.618 | 4,822,244 | +75,708 | 0.24% | 12,626,880 |
| 2020-12-21 | 2020-12-17 | 2.668 | 4,746,536 | +3,208 | 0.24% | 12,665,377 |
| 2020-12-17 | 2020-12-15 | 2.656 | 4,743,328 | +50,045 | 0.24% | 12,597,673 |
| 2020-12-16 | 2020-12-14 | 2.743 | 4,693,283 | +5,133 | 0.23% | 12,874,400 |
| 2020-12-15 | 2020-12-11 | 2.781 | 4,688,150 | +3,208 | 0.23% | 13,035,687 |
| 2020-12-14 | 2020-12-10 | 2.805 | 4,684,942 | +6,416 | 0.23% | 13,143,599 |
| 2020-12-11 | 2020-12-09 | 2.768 | 4,678,526 | -5,133 | 0.23% | 12,950,591 |
| 2020-12-10 | 2020-12-08 | 2.868 | 4,683,659 | -6,416 | 0.23% | 13,432,000 |
| 2020-12-09 | 2020-12-07 | 2.893 | 4,690,075 | -3,208 | 0.23% | 13,567,360 |
| 2020-12-08 | 2020-12-04 | 2.930 | 4,693,283 | +6,416 | 0.23% | 13,752,200 |
| 2020-12-04 | 2020-12-02 | 2.980 | 4,686,867 | -642 | 0.23% | 13,967,160 |
| 2020-12-03 | 2020-12-01 | 3.042 | 4,687,509 | -4,491 | 0.23% | 14,261,313 |
| 2020-12-02 | 2020-11-30 | 2.930 | 4,692,000 | -73,784 | 0.23% | 13,748,440 |
| 2020-12-01 | 2020-11-27 | 2.918 | 4,765,784 | +20,532 | 0.24% | 13,905,217 |
| 2020-11-30 | 2020-11-26 | 2.855 | 4,745,252 | -99,448 | 0.24% | 13,549,471 |
| 2020-11-27 | 2020-11-25 | 2.843 | 4,844,700 | -25,664 | 0.24% | 13,773,024 |
| 2020-11-26 | 2020-11-24 | 2.830 | 4,870,364 | -499,804 | 0.24% | 13,785,256 |
| 2020-11-25 | 2020-11-23 | 2.943 | 5,370,168 | +1,283 | 0.27% | 15,802,560 |
| 2020-11-23 | 2020-11-19 | 2.893 | 5,368,885 | -14,115 | 0.27% | 15,531,008 |
| 2020-11-19 | 2020-11-17 | 2.781 | 5,383,000 | +6,416 | 0.27% | 14,967,760 |
| 2020-11-18 | 2020-11-16 | 2.743 | 5,376,584 | -6,416 | 0.27% | 14,748,800 |
| 2020-11-16 | 2020-11-12 | 2.693 | 5,383,000 | +8,982 | 0.27% | 14,497,920 |
| 2020-11-12 | 2020-11-10 | 2.731 | 5,374,018 | -5,132 | 0.27% | 14,674,753 |
| 2020-11-11 | 2020-11-09 | 2.756 | 5,379,150 | +6,416 | 0.27% | 14,822,911 |
| 2020-11-10 | 2020-11-06 | 2.631 | 5,372,734 | -46,195 | 0.27% | 14,135,311 |
| 2020-11-09 | 2020-11-05 | 2.681 | 5,418,929 | -55,819 | 0.27% | 14,527,119 |
| 2020-11-05 | 2020-11-03 | 2.618 | 5,474,748 | -642 | 0.27% | 14,335,439 |
| 2020-11-04 | 2020-11-02 | 2.581 | 5,475,390 | -14,115 | 0.27% | 14,132,304 |
| 2020-11-02 | 2020-10-29 | 2.456 | 5,489,505 | -3,850 | 0.27% | 13,484,256 |
| 2020-10-30 | 2020-10-28 | 2.469 | 5,493,355 | +66,085 | 0.27% | 13,562,209 |
| 2020-10-21 | 2020-10-19 | 2.494 | 5,427,270 | +25,664 | 0.27% | 13,534,400 |
| 2020-10-16 | 2020-10-14 | 2.569 | 5,401,606 | +14,115 | 0.27% | 13,874,511 |
| 2020-10-12 | 2020-10-08 | 2.581 | 5,387,491 | +5,774 | 0.27% | 13,905,432 |
| 2020-10-08 | 2020-10-06 | 2.569 | 5,381,717 | -7,699 | 0.27% | 13,823,425 |
| 2020-10-07 | 2020-10-05 | 2.519 | 5,389,416 | +4,491 | 0.27% | 13,574,400 |
| 2020-10-06 | 2020-09-30 | 2.569 | 5,384,925 | -7,699 | 0.27% | 13,831,665 |
| 2020-09-30 | 2020-09-28 | 2.656 | 5,392,624 | -4,491 | 0.27% | 14,322,120 |
| 2020-09-29 | 2020-09-25 | 2.581 | 5,397,115 | +4,491 | 0.27% | 13,930,272 |
| 2020-09-25 | 2020-09-23 | 2.556 | 5,392,624 | +12,190 | 0.27% | 13,784,200 |
| 2020-09-23 | 2020-09-21 | 2.743 | 5,380,434 | +74,426 | 0.27% | 14,759,361 |
| 2020-09-22 | 2020-09-18 | 2.830 | 5,306,008 | -3,850 | 0.26% | 15,018,319 |
| 2020-09-21 | 2020-09-17 | 2.606 | 5,309,858 | +164,891 | 0.26% | 13,837,472 |
| 2020-09-17 | 2020-09-15 | 2.718 | 5,144,967 | +32,079 | 0.26% | 13,985,135 |
| 2020-09-16 | 2020-09-14 | 2.668 | 5,112,888 | -234,183 | 0.25% | 13,642,929 |
| 2020-09-15 | 2020-09-11 | 2.706 | 5,347,071 | -5,774 | 0.27% | 14,467,825 |
| 2020-09-10 | 2020-09-08 | 2.756 | 5,352,845 | +37,213 | 0.27% | 14,750,424 |
| 2020-09-08 | 2020-09-04 | 2.781 | 5,315,632 | -8,341 | 0.26% | 14,780,439 |
| 2020-09-04 | 2020-09-02 | 2.830 | 5,323,973 | +8,982 | 0.27% | 15,069,168 |
| 2020-09-03 | 2020-09-01 | 2.818 | 5,314,991 | +12,191 | 0.26% | 14,977,473 |
| 2020-09-02 | 2020-08-31 | 2.818 | 5,302,800 | +493,388 | 0.26% | 14,943,119 |
| 2020-09-01 | 2020-08-28 | 2.880 | 4,809,412 | +14,115 | 0.24% | 13,852,608 |
| 2020-08-31 | 2020-08-27 | 2.918 | 4,795,297 | +5,774 | 0.24% | 13,991,328 |
| 2020-08-28 | 2020-08-26 | 2.880 | 4,789,523 | +128,320 | 0.24% | 13,795,321 |
| 2020-08-27 | 2020-08-25 | 3.017 | 4,661,203 | -5,775 | 0.23% | 14,065,039 |
| 2020-08-26 | 2020-08-24 | 2.980 | 4,666,978 | +281,020 | 0.23% | 13,907,889 |
| 2020-08-25 | 2020-08-21 | 2.930 | 4,385,958 | +16,040 | 0.22% | 12,851,680 |
| 2020-08-21 | 2020-08-19 | 2.968 | 4,369,918 | +8,982 | 0.22% | 12,968,144 |
| 2020-08-20 | 2020-08-18 | 2.955 | 4,360,936 | -3,207,985 | 0.22% | 12,887,113 |
| 2020-08-19 | 2020-08-17 | 3.005 | 7,568,921 | +43,628 | 0.38% | 22,744,615 |
| 2020-08-18 | 2020-08-14 | 2.893 | 7,525,293 | -3,198,362 | 0.37% | 21,769,024 |
| 2020-08-14 | 2020-08-12 | 2.905 | 10,723,655 | +9,624 | 0.53% | 31,154,897 |
| 2020-08-13 | 2020-08-11 | 2.943 | 10,714,031 | -3,849 | 0.53% | 31,527,713 |
| 2020-08-11 | 2020-08-07 | 3.092 | 10,717,880 | -6,416 | 0.53% | 33,142,719 |
| 2020-08-10 | 2020-08-06 | 3.292 | 10,724,296 | -4,491 | 0.53% | 35,302,079 |
| 2020-08-07 | 2020-08-05 | 3.092 | 10,728,787 | +27,588 | 0.53% | 33,176,447 |
| 2020-08-06 | 2020-08-04 | 3.142 | 10,701,199 | -3,208 | 0.53% | 33,624,865 |
| 2020-08-04 | 2020-07-31 | 3.080 | 10,704,407 | +264,338 | 0.53% | 32,967,585 |
| 2020-08-03 | 2020-07-30 | 3.130 | 10,440,069 | -12,832 | 0.52% | 32,674,177 |
| 2020-07-31 | 2020-07-29 | 3.080 | 10,452,901 | +3,208 | 0.52% | 32,192,993 |
| 2020-07-28 | 2020-07-24 | 3.017 | 10,449,693 | +9,624 | 0.52% | 31,531,633 |
| 2020-07-27 | 2020-07-23 | 3.192 | 10,440,069 | -16,681 | 0.52% | 33,325,057 |
| 2020-07-24 | 2020-07-22 | 3.092 | 10,456,750 | +1,314,632 | 0.52% | 32,335,232 |
| 2020-07-23 | 2020-07-21 | 3.080 | 9,142,118 | -641 | 0.46% | 28,156,025 |
| 2020-07-22 | 2020-07-20 | 3.105 | 9,142,759 | -3,208 | 0.46% | 28,385,999 |
| 2020-07-21 | 2020-07-17 | 3.005 | 9,145,967 | -4,491 | 0.46% | 27,483,639 |
| 2020-07-20 | 2020-07-16 | 3.017 | 9,150,458 | +20,531 | 0.46% | 27,611,231 |
| 2020-07-17 | 2020-07-15 | 3.229 | 9,129,927 | +1,102,264 | 0.45% | 29,484,559 |
| 2020-07-16 | 2020-07-14 | 3.279 | 8,027,663 | -798,789 | 0.40% | 26,325,247 |
| 2020-07-15 | 2020-07-13 | 3.304 | 8,826,452 | +4,317,949 | 0.44% | 29,164,841 |
| 2020-07-14 | 2020-07-10 | 3.117 | 4,508,503 | +8,341 | 0.22% | 14,054,000 |
| 2020-07-13 | 2020-07-09 | 3.279 | 4,500,162 | +34,004 | 0.22% | 14,757,455 |
| 2020-07-10 | 2020-07-08 | 3.304 | 4,466,158 | +107,789 | 0.22% | 14,757,321 |
| 2020-07-09 | 2020-07-07 | 3.417 | 4,358,369 | -3,168,849 | 0.22% | 14,892,888 |
| 2020-07-08 | 2020-07-06 | 3.855 | 7,527,218 | +3,908,349 | 0.37% | 29,021,158 |
| 2020-07-07 | 2020-07-03 | 3.430 | 3,618,869 | +518,045 | 0.19% | 12,412,623 |
| 2020-07-06 | 2020-07-02 | 3.043 | 3,100,824 | -378,452 | 0.16% | 9,436,223 |
| 2020-07-03 | 2020-06-30 | 2.759 | 3,479,276 | +1,861 | 0.18% | 9,600,895 |
| 2020-07-02 | 2020-06-29 | 2.669 | 3,477,415 | -4,343 | 0.18% | 9,281,880 |
| 2020-06-30 | 2020-06-26 | 2.695 | 3,481,758 | +5,584 | 0.18% | 9,383,264 |
| 2020-06-29 | 2020-06-24 | 2.759 | 3,476,174 | -40,327 | 0.18% | 9,592,335 |
| 2020-06-26 | 2020-06-23 | 2.811 | 3,516,501 | -6,825 | 0.18% | 9,884,991 |
| 2020-06-24 | 2020-06-22 | 2.811 | 3,523,326 | +44,050 | 0.18% | 9,904,177 |
| 2020-06-23 | 2020-06-19 | 2.708 | 3,479,276 | +267,398 | 0.18% | 9,421,439 |
| 2020-06-22 | 2020-06-18 | 2.618 | 3,211,878 | +229,552 | 0.17% | 8,407,447 |
| 2020-06-18 | 2020-06-16 | 2.527 | 2,982,326 | +12,409 | 0.15% | 7,537,377 |
| 2020-06-17 | 2020-06-15 | 2.489 | 2,969,917 | -12,409 | 0.15% | 7,391,127 |
| 2020-06-16 | 2020-06-12 | 2.476 | 2,982,326 | +12,409 | 0.15% | 7,383,553 |
| 2020-06-15 | 2020-06-11 | 2.540 | 2,969,917 | -11,788 | 0.15% | 7,544,311 |
| 2020-06-12 | 2020-06-10 | 2.553 | 2,981,705 | -37,845 | 0.15% | 7,612,704 |
| 2020-06-10 | 2020-06-08 | 2.579 | 3,019,550 | +15,510 | 0.16% | 7,787,199 |
| 2020-06-05 | 2020-06-03 | 2.514 | 3,004,040 | +26,057 | 0.15% | 7,553,520 |
| 2020-06-04 | 2020-06-02 | 2.527 | 2,977,983 | +16,751 | 0.15% | 7,526,401 |
| 2020-06-03 | 2020-06-01 | 2.502 | 2,961,232 | +49,634 | 0.15% | 7,407,697 |
| 2020-06-02 | 2020-05-29 | 2.411 | 2,911,598 | -3,103 | 0.15% | 7,020,727 |
| 2020-05-25 | 2020-05-21 | 2.476 | 2,914,701 | -18,612 | 0.15% | 7,216,129 |
| 2020-05-13 | 2020-05-11 | 2.398 | 2,933,313 | +3,102 | 0.15% | 7,035,264 |
| 2020-05-07 | 2020-05-05 | 2.295 | 2,930,211 | +21,094 | 0.15% | 6,725,552 |
| 2020-05-06 | 2020-05-04 | 2.321 | 2,909,117 | +7,445 | 0.15% | 6,752,160 |
| 2020-04-23 | 2020-04-21 | 2.424 | 2,901,672 | -620 | 0.15% | 7,034,208 |
| 2020-04-22 | 2020-04-20 | 2.514 | 2,902,292 | +13,028 | 0.15% | 7,297,679 |
| 2020-04-20 | 2020-04-16 | 2.450 | 2,889,264 | -620 | 0.15% | 7,078,641 |
| 2020-04-17 | 2020-04-15 | 2.450 | 2,889,884 | -22,955 | 0.15% | 7,080,160 |
| 2020-04-16 | 2020-04-14 | 2.527 | 2,912,839 | -9,927 | 0.15% | 7,361,759 |
| 2020-04-15 | 2020-04-09 | 2.437 | 2,922,766 | -39,086 | 0.15% | 7,123,032 |
| 2020-04-09 | 2020-04-07 | 2.398 | 2,961,852 | -26,678 | 0.15% | 7,103,712 |
| 2020-04-06 | 2020-04-02 | 2.295 | 2,988,530 | +7,445 | 0.15% | 6,859,409 |
| 2020-04-03 | 2020-04-01 | 2.308 | 2,981,085 | -127,805 | 0.15% | 6,880,761 |
| 2020-03-31 | 2020-03-27 | 2.360 | 3,108,890 | -3,722 | 0.16% | 7,336,104 |
| 2020-03-27 | 2020-03-25 | 2.360 | 3,112,612 | +620 | 0.16% | 7,344,887 |
| 2020-03-25 | 2020-03-23 | 2.192 | 3,111,992 | -6,204 | 0.16% | 6,821,760 |
| 2020-03-23 | 2020-03-19 | 2.153 | 3,118,196 | -88,099 | 0.16% | 6,714,736 |
| 2020-03-20 | 2020-03-18 | 2.218 | 3,206,295 | +18,613 | 0.17% | 7,111,169 |
| 2020-03-18 | 2020-03-16 | 2.321 | 3,187,682 | -353,636 | 0.16% | 7,398,719 |
| 2020-03-17 | 2020-03-13 | 2.398 | 3,541,318 | -46,531 | 0.18% | 8,493,505 |
| 2020-03-10 | 2020-03-06 | 2.682 | 3,587,849 | +39,086 | 0.18% | 9,622,913 |
| 2020-03-09 | 2020-03-05 | 2.747 | 3,548,763 | +98,026 | 0.18% | 9,746,881 |
| 2020-03-05 | 2020-03-03 | 2.643 | 3,450,737 | +37,224 | 0.18% | 9,121,679 |
| 2020-03-04 | 2020-03-02 | 2.618 | 3,413,513 | -620 | 0.18% | 8,935,249 |
| 2020-03-03 | 2020-02-28 | 2.579 | 3,414,133 | -1,241 | 0.18% | 8,804,800 |
| 2020-03-02 | 2020-02-27 | 2.643 | 3,415,374 | +173,716 | 0.18% | 9,028,200 |
| 2020-02-27 | 2020-02-25 | 2.669 | 3,241,658 | -15,511 | 0.17% | 8,652,599 |
| 2020-02-26 | 2020-02-24 | 2.682 | 3,257,169 | +236,378 | 0.17% | 8,736,001 |
| 2020-02-25 | 2020-02-21 | 2.734 | 3,020,791 | +38,465 | 0.16% | 8,257,824 |
| 2020-02-24 | 2020-02-20 | 2.824 | 2,982,326 | -5,583 | 0.15% | 8,421,865 |
| 2020-02-21 | 2020-02-19 | 2.721 | 2,987,909 | +21,714 | 0.15% | 8,129,407 |
| 2020-02-19 | 2020-02-17 | 2.695 | 2,966,195 | +1,241 | 0.15% | 7,993,833 |
| 2020-02-17 | 2020-02-13 | 2.579 | 2,964,954 | +62,041 | 0.15% | 7,646,400 |
| 2020-02-14 | 2020-02-12 | 2.592 | 2,902,913 | +7,445 | 0.15% | 7,523,833 |
| 2020-02-13 | 2020-02-11 | 2.592 | 2,895,468 | -5,583 | 0.15% | 7,504,537 |
| 2020-02-10 | 2020-02-06 | 2.631 | 2,901,051 | +27,918 | 0.15% | 7,631,231 |
| 2020-02-07 | 2020-02-05 | 2.592 | 2,873,133 | -1,241 | 0.15% | 7,446,648 |
| 2020-02-06 | 2020-02-04 | 2.489 | 2,874,374 | -78,792 | 0.15% | 7,153,353 |
| 2020-02-05 | 2020-02-03 | 2.398 | 2,953,166 | +66,384 | 0.15% | 7,082,880 |
| 2020-02-04 | 2020-01-31 | 2.360 | 2,886,782 | +13,029 | 0.15% | 6,811,992 |
| 2020-02-03 | 2020-01-30 | 2.347 | 2,873,753 | -140,834 | 0.15% | 6,744,191 |
| 2020-01-31 | 2020-01-29 | 2.476 | 3,014,587 | -364,182 | 0.16% | 7,463,424 |
| 2020-01-30 | 2020-01-24 | 2.669 | 3,378,769 | -558,993 | 0.17% | 9,018,575 |
| 2020-01-23 | 2020-01-21 | 2.837 | 3,937,762 | -34,122 | 0.20% | 11,170,721 |
| 2020-01-21 | 2020-01-17 | 2.940 | 3,971,884 | +9,306 | 0.20% | 11,677,247 |
| 2020-01-20 | 2020-01-16 | 2.927 | 3,962,578 | -621 | 0.20% | 11,598,791 |
| 2020-01-15 | 2020-01-13 | 3.017 | 3,963,199 | +1,862 | 0.20% | 11,958,337 |
| 2020-01-14 | 2020-01-10 | 3.030 | 3,961,337 | +152,001 | 0.20% | 12,003,799 |
| 2020-01-10 | 2020-01-08 | 2.979 | 3,809,336 | +6,204 | 0.20% | 11,346,720 |
| 2020-01-09 | 2020-01-07 | 3.056 | 3,803,132 | +27,919 | 0.20% | 11,622,480 |
| 2020-01-08 | 2020-01-06 | 3.043 | 3,775,213 | -128,426 | 0.19% | 11,488,479 |
| 2020-01-07 | 2020-01-03 | 3.082 | 3,903,639 | -98,646 | 0.20% | 12,030,304 |
| 2020-01-06 | 2020-01-02 | 3.095 | 4,002,285 | +12,409 | 0.21% | 12,385,921 |
| 2020-01-03 | 2019-12-31 | 3.030 | 3,989,876 | +872,921 | 0.21% | 12,090,279 |
| 2020-01-02 | 2019-12-27 | 2.901 | 3,116,955 | +14,890 | 0.16% | 9,043,199 |
| 2019-12-30 | 2019-12-24 | 2.837 | 3,102,065 | +9,306 | 0.16% | 8,799,999 |
| 2019-12-27 | 2019-12-20 | 2.837 | 3,092,759 | +15,510 | 0.16% | 8,773,600 |
| 2019-12-20 | 2019-12-18 | 3.017 | 3,077,249 | +160,687 | 0.16% | 9,285,121 |
| 2019-12-19 | 2019-12-17 | 2.992 | 2,916,562 | +223,969 | 0.15% | 8,725,057 |
| 2019-12-17 | 2019-12-13 | 2.759 | 2,692,593 | -31,020 | 0.14% | 7,430,081 |
| 2019-12-16 | 2019-12-12 | 2.669 | 2,723,613 | +13,028 | 0.14% | 7,269,839 |
| 2019-12-13 | 2019-12-11 | 2.708 | 2,710,585 | +6,204 | 0.14% | 7,339,921 |
| 2019-12-12 | 2019-12-10 | 2.708 | 2,704,381 | -2,481 | 0.14% | 7,323,121 |
| 2019-12-11 | 2019-12-09 | 2.734 | 2,706,862 | -46,531 | 0.14% | 7,399,648 |
| 2019-12-10 | 2019-12-06 | 2.747 | 2,753,393 | +112,295 | 0.14% | 7,562,352 |
| 2019-12-03 | 2019-11-29 | 2.772 | 2,641,098 | +15,510 | 0.14% | 7,322,039 |
| 2019-12-02 | 2019-11-28 | 2.747 | 2,625,588 | -620 | 0.14% | 7,211,328 |
| 2019-11-29 | 2019-11-27 | 2.669 | 2,626,208 | -62,042 | 0.14% | 7,009,847 |
| 2019-11-25 | 2019-11-21 | 2.669 | 2,688,250 | -620 | 0.14% | 7,175,449 |
| 2019-11-18 | 2019-11-14 | 2.695 | 2,688,870 | +19,853 | 0.14% | 7,246,448 |
| 2019-11-15 | 2019-11-13 | 2.785 | 2,669,017 | -6,204 | 0.14% | 7,433,856 |
| 2019-11-12 | 2019-11-08 | 2.850 | 2,675,221 | +8,065 | 0.14% | 7,623,616 |
| 2019-11-06 | 2019-11-04 | 2.876 | 2,667,156 | +86,238 | 0.14% | 7,669,417 |
| 2019-10-25 | 2019-10-23 | 2.927 | 2,580,918 | -12,409 | 0.13% | 7,554,559 |
| 2019-10-23 | 2019-10-21 | 2.992 | 2,593,327 | -29,159 | 0.13% | 7,758,081 |
| 2019-10-21 | 2019-10-17 | 3.004 | 2,622,486 | -1,861 | 0.14% | 7,879,128 |
| 2019-10-17 | 2019-10-15 | 2.940 | 2,624,347 | -621 | 0.14% | 7,715,519 |
| 2019-10-16 | 2019-10-14 | 2.979 | 2,624,968 | -23,575 | 0.14% | 7,818,889 |
| 2019-10-11 | 2019-10-09 | 2.837 | 2,648,543 | -106,091 | 0.14% | 7,513,439 |
| 2019-10-08 | 2019-10-03 | 2.824 | 2,754,634 | +21,094 | 0.14% | 7,778,880 |
| 2019-10-02 | 2019-09-27 | 2.785 | 2,733,540 | +21,094 | 0.14% | 7,613,568 |
| 2019-09-25 | 2019-09-23 | 2.837 | 2,712,446 | -8,065 | 0.14% | 7,694,720 |
| 2019-09-19 | 2019-09-17 | 2.992 | 2,720,511 | +16,130 | 0.14% | 8,138,559 |
| 2019-09-17 | 2019-09-13 | 3.095 | 2,704,381 | +9,307 | 0.14% | 8,369,282 |
| 2019-09-13 | 2019-09-11 | 2.992 | 2,695,074 | -15,511 | 0.14% | 8,062,463 |
| 2019-09-11 | 2019-09-09 | 3.082 | 2,710,585 | +15,511 | 0.14% | 8,353,529 |
| 2019-09-09 | 2019-09-05 | 3.004 | 2,695,074 | -135,250 | 0.14% | 8,097,215 |
| 2019-09-06 | 2019-09-04 | 2.914 | 2,830,324 | +5,583 | 0.15% | 8,248,095 |
| 2019-09-05 | 2019-09-03 | 2.824 | 2,824,741 | -14,890 | 0.15% | 7,976,857 |
| 2019-08-29 | 2019-08-27 | 2.863 | 2,839,631 | +135,250 | 0.15% | 8,128,753 |
| 2019-08-26 | 2019-08-22 | 2.901 | 2,704,381 | -43,428 | 0.14% | 7,846,201 |
| 2019-08-22 | 2019-08-20 | 2.940 | 2,747,809 | +6,204 | 0.14% | 8,078,495 |
| 2019-08-21 | 2019-08-19 | 2.953 | 2,741,605 | +9,926 | 0.14% | 8,095,607 |
| 2019-08-20 | 2019-08-16 | 2.747 | 2,731,679 | +621 | 0.14% | 7,502,713 |
| 2019-08-19 | 2019-08-15 | 2.708 | 2,731,058 | -33,503 | 0.14% | 7,395,359 |
| 2019-08-16 | 2019-08-14 | 2.798 | 2,764,561 | +18,613 | 0.14% | 7,735,617 |
| 2019-08-15 | 2019-08-13 | 2.824 | 2,745,948 | +15,510 | 0.14% | 7,754,352 |
| 2019-08-14 | 2019-08-12 | 2.914 | 2,730,438 | +1,861 | 0.14% | 7,957,008 |
| 2019-08-13 | 2019-08-09 | 2.876 | 2,728,577 | -3,722 | 0.14% | 7,846,033 |
| 2019-08-08 | 2019-08-06 | 2.901 | 2,732,299 | -67,625 | 0.14% | 7,927,200 |
| 2019-08-07 | 2019-08-05 | 3.069 | 2,799,924 | -29,780 | 0.14% | 8,592,752 |
| 2019-08-06 | 2019-08-02 | 3.198 | 2,829,704 | +56,458 | 0.15% | 9,049,024 |
| 2019-08-01 | 2019-07-30 | 3.365 | 2,773,246 | +173,715 | 0.14% | 9,333,359 |
| 2019-07-31 | 2019-07-29 | 3.340 | 2,599,531 | -8,685 | 0.13% | 8,681,681 |
| 2019-07-29 | 2019-07-25 | 3.365 | 2,608,216 | -7,445 | 0.13% | 8,777,950 |
| 2019-07-26 | 2019-07-24 | 3.378 | 2,615,661 | -621 | 0.13% | 8,836,735 |
| 2019-07-25 | 2019-07-23 | 3.404 | 2,616,282 | +4,963 | 0.13% | 8,906,305 |
| 2019-07-24 | 2019-07-22 | 3.391 | 2,611,319 | -7,444 | 0.13% | 8,855,738 |
| 2019-07-23 | 2019-07-19 | 3.469 | 2,618,763 | +611,727 | 0.13% | 9,083,590 |
| 2019-07-22 | 2019-07-18 | 3.404 | 2,007,036 | +429,946 | 0.10% | 6,832,319 |
| 2019-07-18 | 2019-07-16 | 3.430 | 1,577,090 | +3,722 | 0.08% | 5,409,376 |
| 2019-07-17 | 2019-07-15 | 3.430 | 1,573,368 | +53,356 | 0.08% | 5,396,610 |
| 2019-07-15 | 2019-07-11 | 3.365 | 1,520,012 | -3,102 | 0.08% | 5,115,600 |
| 2019-07-12 | 2019-07-10 | 3.301 | 1,523,114 | +21,094 | 0.08% | 5,027,840 |
| 2019-07-11 | 2019-07-09 | 3.327 | 1,502,020 | +9,306 | 0.08% | 4,996,944 |
| 2019-07-10 | 2019-07-08 | 3.353 | 1,492,714 | -58,939 | 0.08% | 5,004,481 |
| 2019-07-08 | 2019-07-04 | 3.404 | 1,551,653 | +4,963 | 0.08% | 5,282,112 |
| 2019-07-05 | 2019-07-03 | 3.456 | 1,546,690 | -1,861 | 0.08% | 5,344,993 |
| 2019-07-04 | 2019-07-02 | 3.520 | 1,548,551 | +18,612 | 0.08% | 5,451,264 |
| 2019-07-03 | 2019-06-28 | 3.482 | 1,529,939 | -46,531 | 0.08% | 5,326,561 |
| 2019-07-02 | 2019-06-27 | 3.546 | 1,576,470 | +59,560 | 0.08% | 5,590,202 |
| 2019-06-28 | 2019-06-26 | 3.520 | 1,516,910 | +57,698 | 0.08% | 5,339,880 |
| 2019-06-27 | 2019-06-25 | 3.482 | 1,459,212 | +17,992 | 0.08% | 5,080,322 |
| 2019-06-26 | 2019-06-24 | 3.714 | 1,441,220 | +34,123 | 0.07% | 5,352,194 |
| 2019-06-25 | 2019-06-21 | 3.972 | 1,407,097 | +86,858 | 0.07% | 5,588,353 |
| 2019-06-21 | 2019-06-19 | 3.972 | 1,320,239 | -12,408 | 0.07% | 5,243,392 |
| 2019-06-20 | 2019-06-18 | 3.907 | 1,332,647 | +14,890 | 0.07% | 5,206,751 |
| 2019-06-19 | 2019-06-17 | 3.894 | 1,317,757 | +5,583 | 0.07% | 5,131,583 |
| 2019-06-17 | 2019-06-13 | 4.010 | 1,312,174 | +621 | 0.07% | 5,262,122 |
| 2019-06-14 | 2019-06-12 | 3.933 | 1,311,553 | -4,343 | 0.07% | 5,158,159 |
| 2019-06-13 | 2019-06-11 | 4.062 | 1,315,896 | -70,107 | 0.07% | 5,344,920 |
| 2019-06-12 | 2019-06-10 | 3.984 | 1,386,003 | +78,172 | 0.07% | 5,522,449 |
| 2019-06-11 | 2019-06-06 | 3.920 | 1,307,831 | +3,102 | 0.07% | 5,126,657 |
| 2019-06-10 | 2019-06-05 | 3.933 | 1,304,729 | +1,862 | 0.07% | 5,131,321 |
| 2019-06-06 | 2019-06-04 | 3.946 | 1,302,867 | +6,204 | 0.07% | 5,140,798 |
| 2019-06-05 | 2019-06-03 | 3.959 | 1,296,663 | -9,306 | 0.07% | 5,133,039 |
| 2019-06-04 | 2019-05-31 | 3.946 | 1,305,969 | +11,167 | 0.07% | 5,153,038 |
| 2019-06-03 | 2019-05-30 | 3.984 | 1,294,802 | +19,853 | 0.07% | 5,159,064 |
| 2019-05-31 | 2019-05-29 | 4.010 | 1,274,949 | +6,204 | 0.07% | 5,112,841 |
| 2019-05-30 | 2019-05-28 | 4.036 | 1,268,745 | +621 | 0.07% | 5,120,681 |
| 2019-05-29 | 2019-05-27 | 4.023 | 1,268,124 | +17,371 | 0.07% | 5,101,823 |
| 2019-05-28 | 2019-05-24 | 4.088 | 1,250,753 | +11,788 | 0.06% | 5,112,577 |
| 2019-05-27 | 2019-05-23 | 4.075 | 1,238,965 | +4,963 | 0.06% | 5,048,417 |
| 2019-05-24 | 2019-05-22 | 4.126 | 1,234,002 | +5,584 | 0.06% | 5,091,842 |
| 2019-05-23 | 2019-05-21 | 4.165 | 1,228,418 | +15,510 | 0.06% | 5,116,321 |
| 2019-05-22 | 2019-05-20 | 4.113 | 1,212,908 | +35,364 | 0.06% | 4,989,162 |
| 2019-05-21 | 2019-05-17 | 4.358 | 1,177,544 | -254,369 | 0.06% | 5,132,192 |
| 2019-05-20 | 2019-05-16 | 4.487 | 1,431,913 | -79,413 | 0.07% | 6,425,471 |
| 2019-05-17 | 2019-05-15 | 4.307 | 1,511,326 | -222,108 | 0.08% | 6,508,991 |
| 2019-05-16 | 2019-05-14 | 4.255 | 1,733,434 | -574,503 | 0.09% | 7,376,160 |
| 2019-05-15 | 2019-05-10 | 4.126 | 2,307,937 | -567,057 | 0.12% | 9,523,202 |
| 2019-05-14 | 2019-05-09 | 3.959 | 2,874,994 | -152,001 | 0.15% | 11,381,104 |
| 2019-05-10 | 2019-05-08 | 3.972 | 3,026,995 | -93,062 | 0.16% | 12,021,855 |
| 2019-05-09 | 2019-05-07 | 4.023 | 3,120,057 | +55,837 | 0.16% | 12,552,383 |
| 2019-05-08 | 2019-05-06 | 4.036 | 3,064,220 | +675,009 | 0.16% | 12,367,256 |
| 2019-05-07 | 2019-05-03 | 4.191 | 2,389,211 | -479,579 | 0.12% | 10,012,601 |
| 2019-05-06 | 2019-05-02 | 4.036 | 2,868,790 | +46,531 | 0.15% | 11,578,496 |
| 2019-05-03 | 2019-04-30 | 4.100 | 2,822,259 | -374,729 | 0.15% | 11,572,656 |
| 2019-05-02 | 2019-04-29 | 4.023 | 3,196,988 | +552,788 | 0.16% | 12,861,886 |
| 2019-04-30 | 2019-04-26 | 4.126 | 2,644,200 | 0.14% | 10,910,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy