History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 842,400 | +0 | 0.03% | 2,864,160 |
| 2025-10-13 | 2025-10-09 | 3.460 | 842,400 | +0 | 0.03% | 2,914,704 |
| 2025-10-10 | 2025-10-08 | 3.480 | 842,400 | -18,400 | 0.03% | 2,931,552 |
| 2025-10-09 | 2025-10-06 | 3.490 | 860,800 | +12,800 | 0.03% | 3,004,192 |
| 2025-10-08 | 2025-10-03 | 3.460 | 848,000 | -4,800 | 0.03% | 2,934,080 |
| 2025-10-06 | 2025-10-02 | 3.480 | 852,800 | +17,600 | 0.03% | 2,967,744 |
| 2025-10-03 | 2025-09-30 | 3.590 | 835,200 | -13,600 | 0.03% | 2,998,368 |
| 2025-10-02 | 2025-09-29 | 3.420 | 848,800 | +20,800 | 0.03% | 2,902,896 |
| 2025-09-30 | 2025-09-26 | 3.140 | 828,000 | +21,600 | 0.03% | 2,599,920 |
| 2025-09-29 | 2025-09-25 | 3.220 | 806,400 | +6,400 | 0.03% | 2,596,608 |
| 2025-09-25 | 2025-09-23 | 3.230 | 800,000 | -38,400 | 0.03% | 2,584,000 |
| 2025-09-23 | 2025-09-19 | 3.360 | 838,400 | +2,400 | 0.03% | 2,817,024 |
| 2025-09-19 | 2025-09-17 | 3.460 | 836,000 | -2,400 | 0.03% | 2,892,560 |
| 2025-09-18 | 2025-09-16 | 3.390 | 838,400 | -15,200 | 0.03% | 2,842,176 |
| 2025-09-17 | 2025-09-15 | 3.410 | 853,600 | -177,600 | 0.03% | 2,910,776 |
| 2025-09-16 | 2025-09-12 | 3.490 | 1,031,200 | -4,800 | 0.04% | 3,598,888 |
| 2025-09-15 | 2025-09-11 | 3.510 | 1,036,000 | -88,000 | 0.04% | 3,636,360 |
| 2025-09-12 | 2025-09-10 | 3.400 | 1,124,000 | -239,200 | 0.04% | 3,821,600 |
| 2025-09-11 | 2025-09-09 | 3.310 | 1,363,200 | -60,800 | 0.05% | 4,512,192 |
| 2025-09-10 | 2025-09-08 | 3.260 | 1,424,000 | +4,000 | 0.06% | 4,642,240 |
| 2025-09-09 | 2025-09-05 | 3.260 | 1,420,000 | +116,000 | 0.06% | 4,629,200 |
| 2025-09-08 | 2025-09-04 | 3.150 | 1,304,000 | -8,000 | 0.05% | 4,107,600 |
| 2025-09-05 | 2025-09-03 | 3.170 | 1,312,000 | +86,400 | 0.05% | 4,159,040 |
| 2025-09-04 | 2025-09-02 | 3.190 | 1,225,600 | -120,800 | 0.05% | 3,909,664 |
| 2025-09-03 | 2025-09-01 | 3.240 | 1,346,400 | -86,400 | 0.05% | 4,362,336 |
| 2025-09-02 | 2025-08-29 | 3.310 | 1,432,800 | +119,200 | 0.06% | 4,742,568 |
| 2025-09-01 | 2025-08-28 | 3.340 | 1,313,600 | -182,400 | 0.05% | 4,387,424 |
| 2025-08-28 | 2025-08-26 | 3.490 | 1,496,000 | +40,000 | 0.06% | 5,221,040 |
| 2025-08-27 | 2025-08-25 | 3.580 | 1,456,000 | +112,800 | 0.06% | 5,212,480 |
| 2025-08-26 | 2025-08-22 | 3.600 | 1,343,200 | -140,000 | 0.05% | 4,835,520 |
| 2025-08-25 | 2025-08-21 | 3.570 | 1,483,200 | +138,400 | 0.06% | 5,295,024 |
| 2025-08-22 | 2025-08-20 | 3.590 | 1,344,800 | -13,600 | 0.05% | 4,827,832 |
| 2025-08-21 | 2025-08-19 | 3.600 | 1,358,400 | -57,600 | 0.05% | 4,890,240 |
| 2025-08-20 | 2025-08-18 | 3.740 | 1,416,000 | +350,400 | 0.06% | 5,295,840 |
| 2025-08-19 | 2025-08-15 | 3.660 | 1,065,600 | -14,400 | 0.04% | 3,900,096 |
| 2025-08-18 | 2025-08-14 | 3.550 | 1,080,000 | +69,600 | 0.04% | 3,834,000 |
| 2025-08-15 | 2025-08-13 | 3.550 | 1,010,400 | -148,000 | 0.04% | 3,586,920 |
| 2025-08-14 | 2025-08-12 | 3.500 | 1,158,400 | -140,000 | 0.05% | 4,054,400 |
| 2025-08-13 | 2025-08-11 | 3.450 | 1,298,400 | -91,200 | 0.05% | 4,479,480 |
| 2025-08-12 | 2025-08-08 | 3.370 | 1,389,600 | +36,000 | 0.06% | 4,682,952 |
| 2025-08-11 | 2025-08-07 | 3.390 | 1,353,600 | +61,600 | 0.05% | 4,588,704 |
| 2025-08-08 | 2025-08-06 | 3.440 | 1,292,000 | +32,000 | 0.05% | 4,444,480 |
| 2025-08-07 | 2025-08-05 | 3.440 | 1,260,000 | -36,000 | 0.05% | 4,334,400 |
| 2025-08-06 | 2025-08-04 | 3.350 | 1,296,000 | -4,800 | 0.05% | 4,341,600 |
| 2025-08-05 | 2025-08-01 | 3.230 | 1,300,800 | +5,600 | 0.05% | 4,201,584 |
| 2025-08-04 | 2025-07-31 | 3.280 | 1,295,200 | +13,600 | 0.05% | 4,248,256 |
| 2025-08-01 | 2025-07-30 | 3.420 | 1,281,600 | -40,000 | 0.05% | 4,383,072 |
| 2025-07-31 | 2025-07-29 | 3.430 | 1,321,600 | +15,200 | 0.05% | 4,533,088 |
| 2025-07-30 | 2025-07-28 | 3.430 | 1,306,400 | +39,200 | 0.05% | 4,480,952 |
| 2025-07-29 | 2025-07-25 | 3.460 | 1,267,200 | +88,800 | 0.05% | 4,384,512 |
| 2025-07-28 | 2025-07-24 | 3.560 | 1,178,400 | -32,800 | 0.05% | 4,195,104 |
| 2025-07-25 | 2025-07-23 | 3.450 | 1,211,200 | +4,800 | 0.05% | 4,178,640 |
| 2025-07-24 | 2025-07-22 | 3.440 | 1,206,400 | +12,800 | 0.05% | 4,150,016 |
| 2025-07-23 | 2025-07-21 | 3.430 | 1,193,600 | -48,000 | 0.05% | 4,094,048 |
| 2025-07-22 | 2025-07-18 | 3.260 | 1,241,600 | -92,800 | 0.05% | 4,047,616 |
| 2025-07-21 | 2025-07-17 | 3.140 | 1,334,400 | +3,200 | 0.05% | 4,190,016 |
| 2025-07-18 | 2025-07-16 | 3.130 | 1,331,200 | +12,800 | 0.05% | 4,166,656 |
| 2025-07-17 | 2025-07-15 | 3.130 | 1,318,400 | -19,200 | 0.05% | 4,126,592 |
| 2025-07-16 | 2025-07-14 | 3.070 | 1,337,600 | +231,200 | 0.05% | 4,106,432 |
| 2025-07-15 | 2025-07-11 | 3.050 | 1,106,400 | -124,800 | 0.04% | 3,374,520 |
| 2025-07-14 | 2025-07-10 | 2.810 | 1,231,200 | -2,400 | 0.05% | 3,459,672 |
| 2025-07-11 | 2025-07-09 | 2.700 | 1,233,600 | -9,600 | 0.05% | 3,330,720 |
| 2025-07-10 | 2025-07-08 | 2.730 | 1,243,200 | -60,800 | 0.05% | 3,393,936 |
| 2025-07-09 | 2025-07-07 | 2.640 | 1,304,000 | -11,200 | 0.05% | 3,442,560 |
| 2025-07-08 | 2025-07-04 | 2.640 | 1,315,200 | +12,800 | 0.05% | 3,472,128 |
| 2025-07-07 | 2025-07-03 | 2.731 | 1,302,400 | +20,000 | 0.05% | 3,557,219 |
| 2025-07-04 | 2025-07-02 | 2.680 | 1,282,400 | +42,132 | 0.05% | 3,437,246 |
| 2025-07-03 | 2025-06-30 | 2.731 | 1,240,268 | +14,129 | 0.05% | 3,387,519 |
| 2025-07-02 | 2025-06-27 | 2.792 | 1,226,139 | -20,409 | 0.05% | 3,423,905 |
| 2025-06-30 | 2025-06-26 | 2.772 | 1,246,548 | -54,164 | 0.05% | 3,455,487 |
| 2025-06-27 | 2025-06-25 | 2.905 | 1,300,712 | -67,508 | 0.05% | 3,777,960 |
| 2025-06-26 | 2025-06-24 | 2.538 | 1,368,220 | -10,205 | 0.06% | 3,472,056 |
| 2025-06-25 | 2025-06-23 | 2.395 | 1,378,425 | -785 | 0.06% | 3,301,280 |
| 2025-06-20 | 2025-06-18 | 2.415 | 1,379,210 | +1,570 | 0.06% | 3,331,272 |
| 2025-06-19 | 2025-06-17 | 2.466 | 1,377,640 | -1,570 | 0.06% | 3,397,680 |
| 2025-06-17 | 2025-06-13 | 2.375 | 1,379,210 | -130,307 | 0.06% | 3,275,048 |
| 2025-06-16 | 2025-06-12 | 2.426 | 1,509,517 | +46,314 | 0.06% | 3,661,393 |
| 2025-06-13 | 2025-06-11 | 2.385 | 1,463,203 | -2,355 | 0.06% | 3,489,409 |
| 2025-06-12 | 2025-06-10 | 2.324 | 1,465,558 | -31,399 | 0.06% | 3,405,409 |
| 2025-06-11 | 2025-06-09 | 2.324 | 1,496,957 | -7,065 | 0.06% | 3,478,368 |
| 2025-06-09 | 2025-06-05 | 2.303 | 1,504,022 | -12,559 | 0.06% | 3,464,129 |
| 2025-06-06 | 2025-06-04 | 2.262 | 1,516,581 | -4,710 | 0.06% | 3,431,231 |
| 2025-06-05 | 2025-06-03 | 2.232 | 1,521,291 | -4,710 | 0.06% | 3,395,375 |
| 2025-06-04 | 2025-06-02 | 2.161 | 1,526,001 | +16,484 | 0.06% | 3,297,024 |
| 2025-06-02 | 2025-05-29 | 2.212 | 1,509,517 | -19,624 | 0.06% | 3,338,329 |
| 2025-05-29 | 2025-05-27 | 2.191 | 1,529,141 | +30,614 | 0.06% | 3,350,560 |
| 2025-05-28 | 2025-05-26 | 2.201 | 1,498,527 | +2,355 | 0.06% | 3,298,752 |
| 2025-05-27 | 2025-05-23 | 2.191 | 1,496,172 | +32,184 | 0.06% | 3,278,320 |
| 2025-05-26 | 2025-05-22 | 2.201 | 1,463,988 | -2,355 | 0.06% | 3,222,721 |
| 2025-05-23 | 2025-05-21 | 2.222 | 1,466,343 | -785 | 0.06% | 3,257,793 |
| 2025-05-21 | 2025-05-19 | 2.232 | 1,467,128 | -4,710 | 0.06% | 3,274,489 |
| 2025-05-20 | 2025-05-16 | 2.212 | 1,471,838 | +17,270 | 0.06% | 3,255,001 |
| 2025-05-19 | 2025-05-15 | 2.232 | 1,454,568 | +2,355 | 0.06% | 3,246,456 |
| 2025-05-16 | 2025-05-14 | 2.293 | 1,452,213 | -60,443 | 0.06% | 3,330,000 |
| 2025-05-15 | 2025-05-13 | 2.212 | 1,512,656 | -258,259 | 0.06% | 3,345,271 |
| 2025-05-14 | 2025-05-12 | 2.273 | 1,770,915 | +237,849 | 0.07% | 4,024,704 |
| 2025-05-13 | 2025-05-09 | 2.181 | 1,533,066 | +21,195 | 0.06% | 3,343,536 |
| 2025-05-12 | 2025-05-08 | 2.201 | 1,511,871 | -4,710 | 0.06% | 3,328,127 |
| 2025-05-09 | 2025-05-07 | 2.212 | 1,516,581 | -2,355 | 0.06% | 3,353,951 |
| 2025-05-08 | 2025-05-06 | 2.181 | 1,518,936 | -98,123 | 0.06% | 3,312,719 |
| 2025-05-07 | 2025-05-02 | 2.191 | 1,617,059 | +785 | 0.07% | 3,543,200 |
| 2025-04-30 | 2025-04-28 | 2.089 | 1,616,274 | -156,996 | 0.07% | 3,376,760 |
| 2025-04-29 | 2025-04-25 | 2.110 | 1,773,270 | +11,775 | 0.07% | 3,740,904 |
| 2025-04-28 | 2025-04-24 | 2.089 | 1,761,495 | +27,474 | 0.07% | 3,680,160 |
| 2025-04-25 | 2025-04-23 | 2.079 | 1,734,021 | +785 | 0.07% | 3,605,088 |
| 2025-04-22 | 2025-04-16 | 2.018 | 1,733,236 | -6,280 | 0.07% | 3,497,472 |
| 2025-04-17 | 2025-04-15 | 2.069 | 1,739,516 | +40,819 | 0.07% | 3,598,785 |
| 2025-04-16 | 2025-04-14 | 2.059 | 1,698,697 | +1,570 | 0.07% | 3,497,025 |
| 2025-04-15 | 2025-04-11 | 2.028 | 1,697,127 | +12,560 | 0.07% | 3,441,904 |
| 2025-04-14 | 2025-04-10 | 1.998 | 1,684,567 | -156,996 | 0.07% | 3,364,928 |
| 2025-04-11 | 2025-04-09 | 1.977 | 1,841,563 | +144,436 | 0.07% | 3,640,992 |
| 2025-04-10 | 2025-04-08 | 1.906 | 1,697,127 | -94,197 | 0.07% | 3,234,352 |
| 2025-04-09 | 2025-04-07 | 1.845 | 1,791,324 | +25,904 | 0.07% | 3,304,335 |
| 2025-04-08 | 2025-04-03 | 2.273 | 1,765,420 | -15,700 | 0.07% | 4,012,216 |
| 2025-04-07 | 2025-04-02 | 2.283 | 1,781,120 | -3,140 | 0.07% | 4,066,049 |
| 2025-04-02 | 2025-03-31 | 2.262 | 1,784,260 | -261,398 | 0.07% | 4,036,849 |
| 2025-04-01 | 2025-03-28 | 2.334 | 2,045,658 | +110,682 | 0.08% | 4,774,192 |
| 2025-03-31 | 2025-03-27 | 2.344 | 1,934,976 | +1,570 | 0.08% | 4,535,601 |
| 2025-03-28 | 2025-03-26 | 2.344 | 1,933,406 | +152,286 | 0.08% | 4,531,921 |
| 2025-03-26 | 2025-03-24 | 2.385 | 1,781,120 | +23,550 | 0.07% | 4,247,569 |
| 2025-03-25 | 2025-03-21 | 2.375 | 1,757,570 | +785 | 0.07% | 4,173,495 |
| 2025-03-21 | 2025-03-19 | 2.527 | 1,756,785 | -785 | 0.07% | 4,440,191 |
| 2025-03-20 | 2025-03-18 | 2.527 | 1,757,570 | -133,447 | 0.07% | 4,442,175 |
| 2025-03-19 | 2025-03-17 | 2.517 | 1,891,017 | +3,140 | 0.08% | 4,760,184 |
| 2025-03-18 | 2025-03-14 | 2.517 | 1,887,877 | +90,273 | 0.08% | 4,752,280 |
| 2025-03-17 | 2025-03-13 | 2.426 | 1,797,604 | -785 | 0.07% | 4,360,160 |
| 2025-03-14 | 2025-03-12 | 2.446 | 1,798,389 | +44,744 | 0.07% | 4,398,720 |
| 2025-03-13 | 2025-03-11 | 2.395 | 1,753,645 | +25,904 | 0.07% | 4,199,919 |
| 2025-03-12 | 2025-03-10 | 2.385 | 1,727,741 | -11,775 | 0.07% | 4,120,272 |
| 2025-03-10 | 2025-03-06 | 2.497 | 1,739,516 | +24,335 | 0.07% | 4,343,361 |
| 2025-03-07 | 2025-03-05 | 2.415 | 1,715,181 | +1,570 | 0.07% | 4,142,759 |
| 2025-03-06 | 2025-03-04 | 2.405 | 1,713,611 | +12,559 | 0.07% | 4,121,503 |
| 2025-03-05 | 2025-03-03 | 2.385 | 1,701,052 | +8,635 | 0.07% | 4,056,625 |
| 2025-03-04 | 2025-02-28 | 2.405 | 1,692,417 | +6,280 | 0.07% | 4,070,528 |
| 2025-03-03 | 2025-02-27 | 2.589 | 1,686,137 | -85,563 | 0.07% | 4,364,736 |
| 2025-02-28 | 2025-02-26 | 2.640 | 1,771,700 | +109,897 | 0.07% | 4,676,504 |
| 2025-02-27 | 2025-02-25 | 2.415 | 1,661,803 | -249,623 | 0.07% | 4,013,833 |
| 2025-02-26 | 2025-02-24 | 2.497 | 1,911,426 | -104,403 | 0.08% | 4,772,599 |
| 2025-02-25 | 2025-02-21 | 2.497 | 2,015,829 | -142,866 | 0.08% | 5,033,281 |
| 2025-02-24 | 2025-02-20 | 2.405 | 2,158,695 | +56,519 | 0.09% | 5,192,000 |
| 2025-02-21 | 2025-02-19 | 2.436 | 2,102,176 | +233,139 | 0.09% | 5,120,335 |
| 2025-02-20 | 2025-02-18 | 2.385 | 1,869,037 | -22,765 | 0.08% | 4,457,231 |
| 2025-02-19 | 2025-02-17 | 2.426 | 1,891,802 | +163,276 | 0.08% | 4,588,640 |
| 2025-02-18 | 2025-02-14 | 2.354 | 1,728,526 | +2,355 | 0.07% | 4,069,296 |
| 2025-02-17 | 2025-02-13 | 2.283 | 1,726,171 | +252,764 | 0.07% | 3,940,608 |
| 2025-02-14 | 2025-02-12 | 2.415 | 1,473,407 | -3,925 | 0.06% | 3,558,791 |
| 2025-02-13 | 2025-02-11 | 2.313 | 1,477,332 | -200,170 | 0.06% | 3,417,711 |
| 2025-02-12 | 2025-02-10 | 2.375 | 1,677,502 | -25,120 | 0.07% | 3,983,367 |
| 2025-02-11 | 2025-02-07 | 2.364 | 1,702,622 | -21,194 | 0.07% | 4,025,665 |
| 2025-02-10 | 2025-02-06 | 2.273 | 1,723,816 | -44,744 | 0.07% | 3,917,664 |
| 2025-02-07 | 2025-02-05 | 2.212 | 1,768,560 | -25,904 | 0.07% | 3,911,208 |
| 2025-02-06 | 2025-02-04 | 2.283 | 1,794,464 | +71,433 | 0.07% | 4,096,511 |
| 2025-02-05 | 2025-02-03 | 2.140 | 1,723,031 | -7,065 | 0.07% | 3,687,600 |
| 2025-02-04 | 2025-01-28 | 2.201 | 1,730,096 | -90,273 | 0.07% | 3,808,512 |
| 2025-02-03 | 2025-01-24 | 2.262 | 1,820,369 | +8,635 | 0.07% | 4,118,545 |
| 2025-01-27 | 2025-01-23 | 2.242 | 1,811,734 | -30,614 | 0.07% | 4,062,080 |
| 2025-01-24 | 2025-01-22 | 2.222 | 1,842,348 | +18,839 | 0.07% | 4,093,168 |
| 2025-01-23 | 2025-01-21 | 2.242 | 1,823,509 | -15,699 | 0.07% | 4,088,481 |
| 2025-01-22 | 2025-01-20 | 2.222 | 1,839,208 | +785 | 0.07% | 4,086,192 |
| 2025-01-21 | 2025-01-17 | 2.191 | 1,838,423 | -14,130 | 0.07% | 4,028,240 |
| 2025-01-20 | 2025-01-16 | 2.201 | 1,852,553 | +21,195 | 0.08% | 4,078,080 |
| 2025-01-17 | 2025-01-15 | 2.201 | 1,831,358 | -32,185 | 0.07% | 4,031,423 |
| 2025-01-16 | 2025-01-14 | 2.222 | 1,863,543 | +36,110 | 0.08% | 4,140,257 |
| 2025-01-15 | 2025-01-13 | 2.099 | 1,827,433 | +1,570 | 0.07% | 3,836,543 |
| 2025-01-14 | 2025-01-10 | 2.089 | 1,825,863 | -2,355 | 0.07% | 3,814,639 |
| 2025-01-13 | 2025-01-09 | 2.150 | 1,828,218 | +69,863 | 0.07% | 3,931,351 |
| 2025-01-10 | 2025-01-08 | 2.110 | 1,758,355 | -14,915 | 0.07% | 3,709,440 |
| 2025-01-09 | 2025-01-07 | 2.161 | 1,773,270 | -2,355 | 0.07% | 3,831,264 |
| 2025-01-08 | 2025-01-06 | 2.161 | 1,775,625 | -785 | 0.07% | 3,836,353 |
| 2025-01-07 | 2025-01-03 | 2.150 | 1,776,410 | -9,420 | 0.07% | 3,819,945 |
| 2025-01-06 | 2025-01-02 | 2.201 | 1,785,830 | +1,570 | 0.07% | 3,931,201 |
| 2025-01-03 | 2024-12-31 | 2.354 | 1,784,260 | -4,709 | 0.07% | 4,200,505 |
| 2025-01-02 | 2024-12-27 | 2.415 | 1,788,969 | -15,700 | 0.07% | 4,320,983 |
| 2024-12-30 | 2024-12-24 | 2.395 | 1,804,669 | +17,270 | 0.07% | 4,322,120 |
| 2024-12-23 | 2024-12-19 | 2.405 | 1,787,399 | -449,009 | 0.07% | 4,298,975 |
| 2024-12-20 | 2024-12-18 | 2.456 | 2,236,408 | -7,850 | 0.09% | 5,492,872 |
| 2024-12-19 | 2024-12-17 | 2.456 | 2,244,258 | +3,925 | 0.09% | 5,512,152 |
| 2024-12-18 | 2024-12-16 | 2.466 | 2,240,333 | -31,399 | 0.09% | 5,525,344 |
| 2024-12-17 | 2024-12-13 | 2.558 | 2,271,732 | -74,573 | 0.09% | 5,811,152 |
| 2024-12-16 | 2024-12-12 | 2.691 | 2,346,305 | +9,420 | 0.10% | 6,312,767 |
| 2024-12-13 | 2024-12-11 | 2.660 | 2,336,885 | -76,144 | 0.10% | 6,215,975 |
| 2024-12-12 | 2024-12-10 | 2.660 | 2,413,029 | +581,671 | 0.10% | 6,418,513 |
| 2024-12-11 | 2024-12-09 | 2.762 | 1,831,358 | +80,068 | 0.07% | 5,057,943 |
| 2024-12-10 | 2024-12-06 | 2.589 | 1,751,290 | +14,914 | 0.07% | 4,533,391 |
| 2024-12-09 | 2024-12-05 | 2.527 | 1,736,376 | -2,355 | 0.07% | 4,388,609 |
| 2024-12-06 | 2024-12-04 | 2.497 | 1,738,731 | -15,699 | 0.07% | 4,341,401 |
| 2024-12-05 | 2024-12-03 | 2.538 | 1,754,430 | -20,410 | 0.07% | 4,452,119 |
| 2024-12-04 | 2024-12-02 | 2.558 | 1,774,840 | +785 | 0.07% | 4,540,089 |
| 2024-12-03 | 2024-11-29 | 2.487 | 1,774,055 | +36,894 | 0.07% | 4,411,520 |
| 2024-12-02 | 2024-11-28 | 2.395 | 1,737,161 | -7,065 | 0.07% | 4,160,441 |
| 2024-11-29 | 2024-11-27 | 2.436 | 1,744,226 | -2,355 | 0.07% | 4,248,465 |
| 2024-11-28 | 2024-11-26 | 2.344 | 1,746,581 | +1,570 | 0.07% | 4,094,001 |
| 2024-11-27 | 2024-11-25 | 2.385 | 1,745,011 | -40,819 | 0.07% | 4,161,457 |
| 2024-11-26 | 2024-11-22 | 2.476 | 1,785,830 | -9,419 | 0.07% | 4,422,601 |
| 2024-11-25 | 2024-11-21 | 2.578 | 1,795,249 | +3,925 | 0.07% | 4,628,887 |
| 2024-11-22 | 2024-11-20 | 2.599 | 1,791,324 | +785 | 0.07% | 4,655,279 |
| 2024-11-21 | 2024-11-19 | 2.578 | 1,790,539 | +2,355 | 0.07% | 4,616,743 |
| 2024-11-20 | 2024-11-18 | 2.517 | 1,788,184 | +4,709 | 0.07% | 4,501,327 |
| 2024-11-19 | 2024-11-15 | 2.507 | 1,783,475 | -22,764 | 0.07% | 4,471,297 |
| 2024-11-18 | 2024-11-14 | 2.640 | 1,806,239 | +26,689 | 0.07% | 4,767,672 |
| 2024-11-15 | 2024-11-13 | 2.721 | 1,779,550 | -169,555 | 0.07% | 4,842,313 |
| 2024-11-14 | 2024-11-12 | 2.762 | 1,949,105 | -25,905 | 0.08% | 5,383,143 |
| 2024-11-13 | 2024-11-11 | 2.976 | 1,975,010 | +99,693 | 0.08% | 5,877,377 |
| 2024-11-12 | 2024-11-08 | 3.088 | 1,875,317 | +43,174 | 0.08% | 5,790,935 |
| 2024-11-11 | 2024-11-07 | 3.210 | 1,832,143 | -142,082 | 0.07% | 5,881,679 |
| 2024-11-08 | 2024-11-06 | 2.976 | 1,974,225 | -277,098 | 0.08% | 5,875,041 |
| 2024-11-07 | 2024-11-05 | 2.986 | 2,251,323 | +228,430 | 0.09% | 6,722,593 |
| 2024-11-06 | 2024-11-04 | 2.782 | 2,022,893 | -62,799 | 0.08% | 5,628,167 |
| 2024-11-05 | 2024-11-01 | 2.536 | 2,085,692 | -177,405 | 0.08% | 5,290,018 |
| 2024-11-04 | 2024-10-31 | 2.557 | 2,263,097 | +8,450 | 0.09% | 5,786,454 |
| 2024-11-01 | 2024-10-30 | 2.454 | 2,254,647 | -120,757 | 0.09% | 5,533,329 |
| 2024-10-31 | 2024-10-29 | 2.547 | 2,375,404 | +117,641 | 0.10% | 6,049,217 |
| 2024-10-30 | 2024-10-28 | 2.547 | 2,257,763 | +21,814 | 0.09% | 5,749,632 |
| 2024-10-29 | 2024-10-25 | 2.567 | 2,235,949 | -94,268 | 0.09% | 5,740,000 |
| 2024-10-28 | 2024-10-24 | 2.536 | 2,330,217 | -2,337 | 0.10% | 5,910,216 |
| 2024-10-25 | 2024-10-23 | 2.536 | 2,332,554 | -268,782 | 0.10% | 5,916,143 |
| 2024-10-24 | 2024-10-22 | 2.434 | 2,601,336 | -14,802 | 0.11% | 6,330,745 |
| 2024-10-23 | 2024-10-21 | 2.382 | 2,616,138 | +68,559 | 0.11% | 6,232,448 |
| 2024-10-22 | 2024-10-18 | 2.434 | 2,547,579 | -780 | 0.10% | 6,199,919 |
| 2024-10-21 | 2024-10-17 | 2.126 | 2,548,359 | -335,781 | 0.10% | 5,416,777 |
| 2024-10-18 | 2024-10-16 | 2.218 | 2,884,140 | -47,524 | 0.12% | 6,397,055 |
| 2024-10-17 | 2024-10-15 | 2.177 | 2,931,664 | -59,210 | 0.12% | 6,382,048 |
| 2024-10-16 | 2024-10-14 | 2.341 | 2,990,874 | -321,758 | 0.12% | 7,002,336 |
| 2024-10-15 | 2024-10-10 | 2.485 | 3,312,632 | -734,669 | 0.14% | 8,231,871 |
| 2024-10-14 | 2024-10-09 | 2.536 | 4,047,301 | +185,420 | 0.17% | 10,265,319 |
| 2024-10-10 | 2024-10-08 | 3.101 | 3,861,881 | -1,634,502 | 0.16% | 11,976,112 |
| 2024-10-09 | 2024-10-07 | 4.775 | 5,496,383 | +774,402 | 0.23% | 26,244,599 |
| 2024-10-08 | 2024-10-04 | 3.389 | 4,721,981 | +2,168,948 | 0.19% | 16,001,039 |
| 2024-10-07 | 2024-10-03 | 2.701 | 2,553,033 | +941,903 | 0.10% | 6,894,808 |
| 2024-10-04 | 2024-10-02 | 2.803 | 1,611,130 | +684,029 | 0.07% | 4,516,513 |
| 2024-10-03 | 2024-09-30 | 2.105 | 927,101 | +271,898 | 0.04% | 1,951,600 |
| 2024-07-31 | 2024-07-29 | 1.417 | 655,203 | +38,954 | 0.03% | 928,464 |
| 2024-07-11 | 2024-07-09 | 1.524 | 616,249 | +26,635 | 0.03% | 939,168 |
| 2024-07-10 | 2024-07-08 | 1.535 | 589,614 | -1,491 | 0.03% | 904,904 |
| 2024-05-21 | 2024-05-17 | 1.739 | 591,105 | -8,199 | 0.03% | 1,027,728 |
| 2024-05-20 | 2024-05-16 | 1.696 | 599,304 | +5,218 | 0.03% | 1,016,256 |
| 2024-05-14 | 2024-05-10 | 1.706 | 594,086 | -13,418 | 0.03% | 1,013,783 |
| 2024-05-09 | 2024-05-07 | 1.653 | 607,504 | -11,926 | 0.03% | 1,004,081 |
| 2024-05-06 | 2024-05-02 | 1.631 | 619,430 | +11,926 | 0.03% | 1,010,496 |
| 2024-04-30 | 2024-04-26 | 1.621 | 607,504 | +74,541 | 0.03% | 984,521 |
| 2024-04-23 | 2024-04-19 | 1.503 | 532,963 | -130,446 | 0.02% | 800,800 |
| 2024-02-22 | 2024-02-20 | 1.470 | 663,409 | -12,672 | 0.03% | 975,440 |
| 2024-02-20 | 2024-02-16 | 1.427 | 676,081 | -8,945 | 0.03% | 965,048 |
| 2024-02-07 | 2024-02-05 | 1.331 | 685,026 | +1,491 | 0.03% | 911,649 |
| 2024-02-06 | 2024-02-02 | 1.406 | 683,535 | +5,964 | 0.03% | 961,016 |
| 2024-02-05 | 2024-02-01 | 1.427 | 677,571 | +5,217 | 0.03% | 967,175 |
| 2024-01-09 | 2024-01-05 | 1.503 | 672,354 | -19,380 | 0.03% | 1,010,240 |
| 2024-01-03 | 2023-12-29 | 1.524 | 691,734 | -8,945 | 0.03% | 1,054,208 |
| 2023-11-22 | 2023-11-20 | 1.599 | 700,679 | -745 | 0.03% | 1,120,480 |
| 2023-11-16 | 2023-11-14 | 1.621 | 701,424 | +30,561 | 0.03% | 1,136,727 |
| 2023-10-13 | 2023-10-11 | 1.545 | 670,863 | -17,144 | 0.03% | 1,036,800 |
| 2023-09-06 | 2023-09-04 | 1.674 | 688,007 | -18,635 | 0.03% | 1,151,904 |
| 2023-08-30 | 2023-08-28 | 1.696 | 706,642 | +18,635 | 0.03% | 1,198,272 |
| 2023-08-10 | 2023-08-08 | 1.782 | 688,007 | -5,963 | 0.03% | 1,225,744 |
| 2023-08-07 | 2023-08-03 | 1.771 | 693,970 | +5,963 | 0.03% | 1,228,919 |
| 2023-08-02 | 2023-07-31 | 1.782 | 688,007 | +18,635 | 0.03% | 1,225,744 |
| 2023-08-01 | 2023-07-28 | 1.814 | 669,372 | +17,144 | 0.03% | 1,214,096 |
| 2023-07-27 | 2023-07-25 | 1.717 | 652,228 | -27,580 | 0.03% | 1,120,000 |
| 2023-07-26 | 2023-07-24 | 1.642 | 679,808 | +5,218 | 0.03% | 1,116,288 |
| 2023-07-24 | 2023-07-20 | 1.642 | 674,590 | +22,362 | 0.03% | 1,107,720 |
| 2023-07-19 | 2023-07-14 | 1.642 | 652,228 | +746 | 0.03% | 1,071,000 |
| 2023-06-26 | 2023-06-21 | 1.700 | 651,482 | +14,094 | 0.03% | 1,107,725 |
| 2023-05-16 | 2023-05-12 | 1.854 | 637,388 | -273,478 | 0.03% | 1,181,649 |
| 2023-05-11 | 2023-05-09 | 1.964 | 910,866 | -10,210 | 0.04% | 1,788,567 |
| 2023-05-10 | 2023-05-08 | 1.920 | 921,076 | +273,478 | 0.04% | 1,768,200 |
| 2023-04-21 | 2023-04-19 | 1.733 | 647,598 | -56,883 | 0.03% | 1,122,433 |
| 2023-04-20 | 2023-04-18 | 1.766 | 704,481 | -13,127 | 0.03% | 1,244,208 |
| 2023-03-28 | 2023-03-24 | 1.689 | 717,608 | +5,834 | 0.03% | 1,212,288 |
| 2023-03-20 | 2023-03-16 | 1.656 | 711,774 | -729 | 0.03% | 1,179,008 |
| 2023-02-28 | 2023-02-24 | 1.722 | 712,503 | +25,525 | 0.03% | 1,227,112 |
| 2023-02-21 | 2023-02-17 | 1.722 | 686,978 | +113,037 | 0.03% | 1,183,151 |
| 2023-02-15 | 2023-02-13 | 1.733 | 573,941 | +230,452 | 0.03% | 994,769 |
| 2023-02-14 | 2023-02-10 | 1.722 | 343,489 | +1,458 | 0.02% | 591,576 |
| 2023-02-08 | 2023-02-06 | 1.766 | 342,031 | +342,031 | 0.01% | 604,073 |
| 2019-04-30 | 2019-04-26 | 4.126 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy