History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 98,400 | +0 | 0.00% | 334,560 |
| 2025-10-13 | 2025-10-09 | 3.460 | 98,400 | +0 | 0.00% | 340,464 |
| 2025-10-10 | 2025-10-08 | 3.480 | 98,400 | +0 | 0.00% | 342,432 |
| 2025-10-09 | 2025-10-06 | 3.490 | 98,400 | +0 | 0.00% | 343,416 |
| 2025-10-08 | 2025-10-03 | 3.460 | 98,400 | +800 | 0.00% | 340,464 |
| 2025-10-02 | 2025-09-29 | 3.420 | 97,600 | -208,000 | 0.00% | 333,792 |
| 2025-09-30 | 2025-09-26 | 3.140 | 305,600 | -2,400 | 0.01% | 959,584 |
| 2025-09-29 | 2025-09-25 | 3.220 | 308,000 | +3,200 | 0.01% | 991,760 |
| 2025-09-26 | 2025-09-24 | 3.240 | 304,800 | -800 | 0.01% | 987,552 |
| 2025-09-25 | 2025-09-23 | 3.230 | 305,600 | +8,000 | 0.01% | 987,088 |
| 2025-09-24 | 2025-09-22 | 3.330 | 297,600 | +25,600 | 0.01% | 991,008 |
| 2025-09-23 | 2025-09-19 | 3.360 | 272,000 | +8,000 | 0.01% | 913,920 |
| 2025-09-22 | 2025-09-18 | 3.380 | 264,000 | +120,000 | 0.01% | 892,320 |
| 2025-09-19 | 2025-09-17 | 3.460 | 144,000 | +53,600 | 0.01% | 498,240 |
| 2025-09-18 | 2025-09-16 | 3.390 | 90,400 | -8,000 | 0.00% | 306,456 |
| 2025-09-11 | 2025-09-09 | 3.310 | 98,400 | -24,800 | 0.00% | 325,704 |
| 2025-09-09 | 2025-09-05 | 3.260 | 123,200 | +33,600 | 0.00% | 401,632 |
| 2025-09-04 | 2025-09-02 | 3.190 | 89,600 | -800 | 0.00% | 285,824 |
| 2025-08-29 | 2025-08-27 | 3.280 | 90,400 | +7,200 | 0.00% | 296,512 |
| 2025-08-28 | 2025-08-26 | 3.490 | 83,200 | -4,800 | 0.00% | 290,368 |
| 2025-08-27 | 2025-08-25 | 3.580 | 88,000 | -4,800 | 0.00% | 315,040 |
| 2025-08-22 | 2025-08-20 | 3.590 | 92,800 | -800 | 0.00% | 333,152 |
| 2025-08-21 | 2025-08-19 | 3.600 | 93,600 | +2,400 | 0.00% | 336,960 |
| 2025-08-20 | 2025-08-18 | 3.740 | 91,200 | -6,400 | 0.00% | 341,088 |
| 2025-08-19 | 2025-08-15 | 3.660 | 97,600 | +2,400 | 0.00% | 357,216 |
| 2025-08-14 | 2025-08-12 | 3.500 | 95,200 | -800 | 0.00% | 333,200 |
| 2025-08-13 | 2025-08-11 | 3.450 | 96,000 | +800 | 0.00% | 331,200 |
| 2025-07-31 | 2025-07-29 | 3.430 | 95,200 | -800 | 0.00% | 326,536 |
| 2025-07-29 | 2025-07-25 | 3.460 | 96,000 | -2,400 | 0.00% | 332,160 |
| 2025-07-28 | 2025-07-24 | 3.560 | 98,400 | -3,200 | 0.00% | 350,304 |
| 2025-07-25 | 2025-07-23 | 3.450 | 101,600 | +7,200 | 0.00% | 350,520 |
| 2025-07-23 | 2025-07-21 | 3.430 | 94,400 | -4,000 | 0.00% | 323,792 |
| 2025-07-22 | 2025-07-18 | 3.260 | 98,400 | +2,400 | 0.00% | 320,784 |
| 2025-07-21 | 2025-07-17 | 3.140 | 96,000 | -11,200 | 0.00% | 301,440 |
| 2025-07-16 | 2025-07-14 | 3.070 | 107,200 | -22,400 | 0.00% | 329,104 |
| 2025-07-15 | 2025-07-11 | 3.050 | 129,600 | +4,800 | 0.01% | 395,280 |
| 2025-07-14 | 2025-07-10 | 2.810 | 124,800 | +8,000 | 0.00% | 350,688 |
| 2025-07-10 | 2025-07-08 | 2.730 | 116,800 | +4,800 | 0.00% | 318,864 |
| 2025-07-04 | 2025-07-02 | 2.680 | 112,000 | +5,243 | 0.00% | 300,196 |
| 2025-06-30 | 2025-06-26 | 2.772 | 106,757 | +3,925 | 0.00% | 295,935 |
| 2025-06-27 | 2025-06-25 | 2.905 | 102,832 | -31,400 | 0.00% | 298,679 |
| 2025-05-23 | 2025-05-21 | 2.222 | 134,232 | -10,204 | 0.01% | 298,225 |
| 2025-05-13 | 2025-05-09 | 2.181 | 144,436 | -2,355 | 0.01% | 315,007 |
| 2025-05-09 | 2025-05-07 | 2.212 | 146,791 | -1,570 | 0.01% | 324,631 |
| 2025-04-28 | 2025-04-24 | 2.089 | 148,361 | -13,345 | 0.01% | 309,960 |
| 2025-04-25 | 2025-04-23 | 2.079 | 161,706 | +13,345 | 0.01% | 336,192 |
| 2025-04-24 | 2025-04-22 | 2.059 | 148,361 | -13,345 | 0.01% | 305,424 |
| 2025-04-23 | 2025-04-17 | 2.018 | 161,706 | +13,345 | 0.01% | 326,304 |
| 2025-04-15 | 2025-04-11 | 2.028 | 148,361 | -14,130 | 0.01% | 300,888 |
| 2025-04-14 | 2025-04-10 | 1.998 | 162,491 | +785 | 0.01% | 324,576 |
| 2025-04-11 | 2025-04-09 | 1.977 | 161,706 | +13,345 | 0.01% | 319,712 |
| 2025-04-09 | 2025-04-07 | 1.845 | 148,361 | -8,635 | 0.01% | 273,672 |
| 2025-04-08 | 2025-04-03 | 2.273 | 156,996 | +5,495 | 0.01% | 356,800 |
| 2025-04-07 | 2025-04-02 | 2.283 | 151,501 | +5,495 | 0.01% | 345,856 |
| 2025-04-02 | 2025-03-31 | 2.262 | 146,006 | -2,355 | 0.01% | 330,335 |
| 2025-03-27 | 2025-03-25 | 2.334 | 148,361 | -2,355 | 0.01% | 346,247 |
| 2025-03-26 | 2025-03-24 | 2.385 | 150,716 | -13,345 | 0.01% | 359,424 |
| 2025-03-24 | 2025-03-20 | 2.456 | 164,061 | +4,710 | 0.01% | 402,952 |
| 2025-03-18 | 2025-03-14 | 2.517 | 159,351 | +13,345 | 0.01% | 401,128 |
| 2025-03-17 | 2025-03-13 | 2.426 | 146,006 | -785 | 0.01% | 354,143 |
| 2025-03-13 | 2025-03-11 | 2.395 | 146,791 | +4,710 | 0.01% | 351,559 |
| 2025-03-10 | 2025-03-06 | 2.497 | 142,081 | +2,355 | 0.01% | 354,759 |
| 2025-03-04 | 2025-02-28 | 2.405 | 139,726 | -35,325 | 0.01% | 336,063 |
| 2025-03-03 | 2025-02-27 | 2.589 | 175,051 | -785 | 0.01% | 453,137 |
| 2025-02-28 | 2025-02-26 | 2.640 | 175,836 | +20,410 | 0.01% | 464,129 |
| 2025-02-26 | 2025-02-24 | 2.497 | 155,426 | -22,764 | 0.01% | 388,080 |
| 2025-02-25 | 2025-02-21 | 2.497 | 178,190 | -62,799 | 0.01% | 444,919 |
| 2025-02-24 | 2025-02-20 | 2.405 | 240,989 | +78,498 | 0.01% | 579,616 |
| 2025-02-20 | 2025-02-18 | 2.385 | 162,491 | -3,140 | 0.01% | 387,504 |
| 2025-02-19 | 2025-02-17 | 2.426 | 165,631 | +10,205 | 0.01% | 401,745 |
| 2025-02-18 | 2025-02-14 | 2.354 | 155,426 | +12,560 | 0.01% | 365,904 |
| 2025-02-17 | 2025-02-13 | 2.283 | 142,866 | +3,140 | 0.01% | 326,143 |
| 2025-02-14 | 2025-02-12 | 2.415 | 139,726 | -18,840 | 0.01% | 337,487 |
| 2025-02-13 | 2025-02-11 | 2.313 | 158,566 | +2,355 | 0.01% | 366,832 |
| 2025-02-11 | 2025-02-07 | 2.364 | 156,211 | -58,874 | 0.01% | 369,344 |
| 2025-02-05 | 2025-02-03 | 2.140 | 215,085 | +785 | 0.01% | 460,321 |
| 2025-02-03 | 2025-01-24 | 2.262 | 214,300 | +5,495 | 0.01% | 484,849 |
| 2025-01-23 | 2025-01-21 | 2.242 | 208,805 | -7,065 | 0.01% | 468,161 |
| 2025-01-09 | 2025-01-07 | 2.161 | 215,870 | +2,355 | 0.01% | 466,401 |
| 2025-01-07 | 2025-01-03 | 2.150 | 213,515 | -2,355 | 0.01% | 459,137 |
| 2025-01-03 | 2024-12-31 | 2.354 | 215,870 | +53,379 | 0.01% | 508,201 |
| 2025-01-02 | 2024-12-27 | 2.415 | 162,491 | +3,925 | 0.01% | 392,472 |
| 2024-12-30 | 2024-12-24 | 2.395 | 158,566 | -11,775 | 0.01% | 379,760 |
| 2024-12-27 | 2024-12-20 | 2.375 | 170,341 | -3,140 | 0.01% | 404,489 |
| 2024-12-16 | 2024-12-12 | 2.691 | 173,481 | -2,355 | 0.01% | 466,753 |
| 2024-12-12 | 2024-12-10 | 2.660 | 175,836 | +785 | 0.01% | 467,713 |
| 2024-12-11 | 2024-12-09 | 2.762 | 175,051 | +6,280 | 0.01% | 483,465 |
| 2024-12-10 | 2024-12-06 | 2.589 | 168,771 | +2,355 | 0.01% | 436,881 |
| 2024-12-04 | 2024-12-02 | 2.558 | 166,416 | -1,570 | 0.01% | 425,697 |
| 2024-12-03 | 2024-11-29 | 2.487 | 167,986 | +3,925 | 0.01% | 417,729 |
| 2024-11-29 | 2024-11-27 | 2.436 | 164,061 | -7,065 | 0.01% | 399,608 |
| 2024-11-27 | 2024-11-25 | 2.385 | 171,126 | -4,710 | 0.01% | 408,097 |
| 2024-11-26 | 2024-11-22 | 2.476 | 175,836 | -18,054 | 0.01% | 435,457 |
| 2024-11-19 | 2024-11-15 | 2.507 | 193,890 | -1,570 | 0.01% | 486,096 |
| 2024-11-18 | 2024-11-14 | 2.640 | 195,460 | -10,205 | 0.01% | 515,928 |
| 2024-11-15 | 2024-11-13 | 2.721 | 205,665 | +785 | 0.01% | 559,633 |
| 2024-11-14 | 2024-11-12 | 2.762 | 204,880 | -2,355 | 0.01% | 565,849 |
| 2024-11-13 | 2024-11-11 | 2.976 | 207,235 | +4,710 | 0.01% | 616,705 |
| 2024-11-12 | 2024-11-08 | 3.088 | 202,525 | +6,280 | 0.01% | 625,392 |
| 2024-11-11 | 2024-11-07 | 3.210 | 196,245 | -9,420 | 0.01% | 630,000 |
| 2024-11-08 | 2024-11-06 | 2.976 | 205,665 | -89,487 | 0.01% | 612,033 |
| 2024-11-07 | 2024-11-05 | 2.986 | 295,152 | +69,078 | 0.01% | 881,343 |
| 2024-11-06 | 2024-11-04 | 2.782 | 226,074 | +785 | 0.01% | 628,991 |
| 2024-11-05 | 2024-11-01 | 2.536 | 225,289 | -785 | 0.01% | 571,409 |
| 2024-11-04 | 2024-10-31 | 2.557 | 226,074 | +6,374 | 0.01% | 578,043 |
| 2024-11-01 | 2024-10-30 | 2.454 | 219,700 | +780 | 0.01% | 539,185 |
| 2024-10-31 | 2024-10-29 | 2.547 | 218,920 | +779 | 0.01% | 557,503 |
| 2024-10-30 | 2024-10-28 | 2.547 | 218,141 | -26,489 | 0.01% | 555,519 |
| 2024-10-29 | 2024-10-25 | 2.567 | 244,630 | +779 | 0.01% | 628,000 |
| 2024-10-28 | 2024-10-24 | 2.536 | 243,851 | +779 | 0.01% | 618,488 |
| 2024-10-25 | 2024-10-23 | 2.536 | 243,072 | -7,011 | 0.01% | 616,513 |
| 2024-10-21 | 2024-10-17 | 2.126 | 250,083 | -780 | 0.01% | 531,575 |
| 2024-10-18 | 2024-10-16 | 2.218 | 250,863 | -1,558 | 0.01% | 556,417 |
| 2024-10-17 | 2024-10-15 | 2.177 | 252,421 | -1,558 | 0.01% | 549,505 |
| 2024-10-16 | 2024-10-14 | 2.341 | 253,979 | -12,465 | 0.01% | 594,624 |
| 2024-10-15 | 2024-10-10 | 2.485 | 266,444 | -8,570 | 0.01% | 662,112 |
| 2024-10-14 | 2024-10-09 | 2.536 | 275,014 | +10,128 | 0.01% | 697,528 |
| 2024-10-10 | 2024-10-08 | 3.101 | 264,886 | -95,826 | 0.01% | 821,440 |
| 2024-10-09 | 2024-10-07 | 4.775 | 360,712 | +29,605 | 0.01% | 1,722,358 |
| 2024-10-08 | 2024-10-04 | 3.389 | 331,107 | +149,582 | 0.01% | 1,121,999 |
| 2024-10-07 | 2024-10-03 | 2.701 | 181,525 | -20,256 | 0.01% | 490,233 |
| 2024-10-04 | 2024-10-02 | 2.803 | 201,781 | +99,722 | 0.01% | 565,657 |
| 2024-10-03 | 2024-09-30 | 2.105 | 102,059 | +8,570 | 0.00% | 214,840 |
| 2024-10-02 | 2024-09-27 | 1.838 | 93,489 | -23,372 | 0.00% | 171,840 |
| 2024-09-30 | 2024-09-26 | 1.684 | 116,861 | +17,918 | 0.00% | 196,799 |
| 2024-09-25 | 2024-09-23 | 1.468 | 98,943 | -1,558 | 0.00% | 145,288 |
| 2024-09-11 | 2024-09-09 | 1.427 | 100,501 | +1,558 | 0.00% | 143,448 |
| 2024-07-31 | 2024-07-29 | 1.417 | 98,943 | -779 | 0.00% | 140,208 |
| 2024-07-11 | 2024-07-09 | 1.524 | 99,722 | +4,310 | 0.00% | 151,977 |
| 2024-07-09 | 2024-07-05 | 1.556 | 95,412 | +6,709 | 0.00% | 148,481 |
| 2024-05-21 | 2024-05-17 | 1.739 | 88,703 | -745 | 0.00% | 154,224 |
| 2024-05-17 | 2024-05-14 | 1.717 | 89,448 | -9,691 | 0.00% | 153,599 |
| 2024-04-30 | 2024-04-26 | 1.621 | 99,139 | +746 | 0.00% | 160,665 |
| 2024-03-26 | 2024-03-22 | 1.545 | 98,393 | -746 | 0.00% | 152,064 |
| 2023-10-05 | 2023-10-03 | 1.524 | 99,139 | +746 | 0.00% | 151,089 |
| 2023-09-11 | 2023-09-06 | 1.642 | 98,393 | +8,945 | 0.00% | 161,568 |
| 2023-09-05 | 2023-08-31 | 1.653 | 89,448 | +745 | 0.00% | 147,839 |
| 2023-08-17 | 2023-08-15 | 1.739 | 88,703 | -2,236 | 0.00% | 154,224 |
| 2023-08-02 | 2023-07-31 | 1.782 | 90,939 | -8,200 | 0.00% | 162,016 |
| 2023-07-12 | 2023-07-10 | 1.610 | 99,139 | -11,926 | 0.00% | 159,601 |
| 2023-06-26 | 2023-06-21 | 1.700 | 111,065 | +2,403 | 0.00% | 188,846 |
| 2023-06-19 | 2023-06-15 | 1.755 | 108,662 | +729 | 0.00% | 190,720 |
| 2023-05-23 | 2023-05-19 | 1.865 | 107,933 | +11,669 | 0.00% | 201,280 |
| 2023-05-11 | 2023-05-09 | 1.964 | 96,264 | -1,459 | 0.00% | 189,023 |
| 2023-04-20 | 2023-04-18 | 1.766 | 97,723 | -8,022 | 0.00% | 172,592 |
| 2023-04-19 | 2023-04-17 | 1.766 | 105,745 | +6,563 | 0.00% | 186,760 |
| 2023-01-27 | 2023-01-20 | 1.777 | 99,182 | +730 | 0.00% | 176,257 |
| 2022-12-19 | 2022-12-15 | 1.624 | 98,452 | -730 | 0.00% | 159,839 |
| 2022-12-05 | 2022-12-01 | 1.602 | 99,182 | -17,502 | 0.00% | 158,849 |
| 2022-11-17 | 2022-11-15 | 1.634 | 116,684 | +17,502 | 0.01% | 190,720 |
| 2022-10-07 | 2022-10-05 | 1.448 | 99,182 | +730 | 0.00% | 143,617 |
| 2022-09-26 | 2022-09-22 | 1.536 | 98,452 | +2,188 | 0.00% | 151,200 |
| 2022-09-08 | 2022-09-06 | 1.645 | 96,264 | +8,022 | 0.00% | 158,399 |
| 2022-06-23 | 2022-06-21 | 1.985 | 88,242 | +6,322 | 0.00% | 175,174 |
| 2022-06-17 | 2022-06-15 | 2.044 | 81,920 | +677 | 0.00% | 167,464 |
| 2022-04-29 | 2022-04-27 | 1.914 | 81,243 | +1,354 | 0.00% | 155,520 |
| 2022-04-25 | 2022-04-21 | 1.997 | 79,889 | +677 | 0.00% | 159,536 |
| 2022-03-30 | 2022-03-28 | 2.032 | 79,212 | -677 | 0.00% | 160,992 |
| 2022-03-16 | 2022-03-14 | 2.032 | 79,889 | -677 | 0.00% | 162,368 |
| 2022-01-18 | 2022-01-14 | 2.328 | 80,566 | -677 | 0.00% | 187,544 |
| 2022-01-12 | 2022-01-10 | 2.316 | 81,243 | -677 | 0.00% | 188,160 |
| 2022-01-11 | 2022-01-07 | 2.281 | 81,920 | -677 | 0.00% | 186,824 |
| 2022-01-04 | 2021-12-31 | 2.245 | 82,597 | -677 | 0.00% | 185,440 |
| 2021-11-09 | 2021-11-05 | 2.304 | 83,274 | -7,447 | 0.00% | 191,880 |
| 2021-11-04 | 2021-11-02 | 2.316 | 90,721 | -4,739 | 0.00% | 210,111 |
| 2021-11-03 | 2021-11-01 | 2.340 | 95,460 | -1,354 | 0.00% | 223,343 |
| 2021-10-25 | 2021-10-21 | 2.399 | 96,814 | -7,448 | 0.00% | 232,231 |
| 2021-09-27 | 2021-09-23 | 2.446 | 104,262 | -4,062 | 0.00% | 255,025 |
| 2021-09-16 | 2021-09-14 | 2.481 | 108,324 | -13,540 | 0.01% | 268,800 |
| 2021-09-15 | 2021-09-13 | 2.576 | 121,864 | -9,479 | 0.01% | 313,919 |
| 2021-09-14 | 2021-09-10 | 2.552 | 131,343 | -33,174 | 0.01% | 335,233 |
| 2021-09-13 | 2021-09-09 | 2.517 | 164,517 | +27,081 | 0.01% | 414,072 |
| 2021-09-10 | 2021-09-08 | 2.481 | 137,436 | +677 | 0.01% | 341,040 |
| 2021-09-09 | 2021-09-07 | 2.552 | 136,759 | -1,354 | 0.01% | 349,056 |
| 2021-09-08 | 2021-09-06 | 2.541 | 138,113 | +16,926 | 0.01% | 350,880 |
| 2021-09-07 | 2021-09-03 | 2.470 | 121,187 | +32,497 | 0.01% | 299,287 |
| 2021-08-25 | 2021-08-23 | 2.245 | 88,690 | +3,385 | 0.00% | 199,120 |
| 2021-08-24 | 2021-08-20 | 2.221 | 85,305 | +677 | 0.00% | 189,504 |
| 2021-08-23 | 2021-08-19 | 2.281 | 84,628 | -8,801 | 0.00% | 193,000 |
| 2021-08-20 | 2021-08-18 | 2.351 | 93,429 | +8,801 | 0.00% | 219,695 |
| 2021-08-19 | 2021-08-17 | 2.292 | 84,628 | +677 | 0.00% | 194,000 |
| 2021-08-16 | 2021-08-12 | 2.351 | 83,951 | -1,354 | 0.00% | 197,408 |
| 2021-06-30 | 2021-06-28 | 2.517 | 85,305 | -677 | 0.00% | 214,704 |
| 2021-06-24 | 2021-06-22 | 2.422 | 85,982 | +2,031 | 0.00% | 208,280 |
| 2021-06-23 | 2021-06-21 | 2.422 | 83,951 | -2,708 | 0.00% | 203,360 |
| 2021-06-09 | 2021-06-07 | 2.830 | 86,659 | +4,535 | 0.00% | 245,283 |
| 2021-06-08 | 2021-06-04 | 2.868 | 82,124 | -642 | 0.00% | 235,519 |
| 2021-06-04 | 2021-06-02 | 2.805 | 82,766 | -642 | 0.00% | 232,200 |
| 2021-05-31 | 2021-05-27 | 2.868 | 83,408 | -641 | 0.00% | 239,201 |
| 2021-05-26 | 2021-05-24 | 2.880 | 84,049 | -642 | 0.00% | 242,087 |
| 2021-05-20 | 2021-05-17 | 2.756 | 84,691 | -641 | 0.00% | 233,376 |
| 2021-05-10 | 2021-05-06 | 2.668 | 85,332 | +641 | 0.00% | 227,695 |
| 2021-05-04 | 2021-04-30 | 2.643 | 84,691 | -641 | 0.00% | 223,872 |
| 2021-04-30 | 2021-04-28 | 2.631 | 85,332 | -6,416 | 0.00% | 224,503 |
| 2021-04-29 | 2021-04-27 | 2.631 | 91,748 | -1,925 | 0.00% | 241,383 |
| 2021-04-23 | 2021-04-21 | 2.731 | 93,673 | -6,416 | 0.00% | 255,792 |
| 2021-04-21 | 2021-04-19 | 2.743 | 100,089 | +6,416 | 0.00% | 274,560 |
| 2021-04-08 | 2021-04-01 | 2.781 | 93,673 | +1,925 | 0.00% | 260,463 |
| 2021-04-01 | 2021-03-30 | 2.743 | 91,748 | -1,284 | 0.00% | 251,679 |
| 2021-03-24 | 2021-03-22 | 2.681 | 93,032 | -1,283 | 0.00% | 249,401 |
| 2021-03-22 | 2021-03-18 | 2.718 | 94,315 | -1,283 | 0.00% | 256,369 |
| 2021-03-16 | 2021-03-12 | 2.731 | 95,598 | -3,208 | 0.00% | 261,048 |
| 2021-03-08 | 2021-03-04 | 2.693 | 98,806 | -4,491 | 0.00% | 266,112 |
| 2021-03-04 | 2021-03-02 | 2.731 | 103,297 | +4,491 | 0.01% | 282,072 |
| 2021-03-01 | 2021-02-25 | 2.830 | 98,806 | +3,208 | 0.00% | 279,664 |
| 2021-02-25 | 2021-02-23 | 2.868 | 95,598 | -642 | 0.00% | 274,160 |
| 2021-02-22 | 2021-02-18 | 2.818 | 96,240 | -641 | 0.00% | 271,201 |
| 2021-02-10 | 2021-02-08 | 2.706 | 96,881 | +641 | 0.00% | 262,136 |
| 2021-02-09 | 2021-02-05 | 2.656 | 96,240 | -8,982 | 0.00% | 255,601 |
| 2021-02-03 | 2021-02-01 | 2.706 | 105,222 | +642 | 0.01% | 284,704 |
| 2021-02-02 | 2021-01-29 | 2.631 | 104,580 | -1,925 | 0.01% | 275,143 |
| 2021-02-01 | 2021-01-28 | 2.681 | 106,505 | -1,925 | 0.01% | 285,520 |
| 2021-01-28 | 2021-01-26 | 2.830 | 108,430 | -642 | 0.01% | 306,904 |
| 2021-01-27 | 2021-01-25 | 2.943 | 109,072 | -1,283 | 0.01% | 320,961 |
| 2021-01-25 | 2021-01-21 | 3.055 | 110,355 | +1,283 | 0.01% | 337,121 |
| 2021-01-22 | 2021-01-20 | 3.080 | 109,072 | -1,283 | 0.01% | 335,921 |
| 2021-01-20 | 2021-01-18 | 2.868 | 110,355 | -4,491 | 0.01% | 316,481 |
| 2021-01-14 | 2021-01-12 | 2.793 | 114,846 | -641 | 0.01% | 320,768 |
| 2021-01-08 | 2021-01-06 | 2.805 | 115,487 | -3,850 | 0.01% | 323,999 |
| 2021-01-07 | 2021-01-05 | 2.643 | 119,337 | +3,208 | 0.01% | 315,456 |
| 2021-01-05 | 2020-12-31 | 2.768 | 116,129 | -10,266 | 0.01% | 321,456 |
| 2020-12-15 | 2020-12-11 | 2.781 | 126,395 | +2,567 | 0.01% | 351,449 |
| 2020-12-11 | 2020-12-09 | 2.768 | 123,828 | -642 | 0.01% | 342,767 |
| 2020-12-10 | 2020-12-08 | 2.868 | 124,470 | -1,925 | 0.01% | 356,960 |
| 2020-12-08 | 2020-12-04 | 2.930 | 126,395 | +5,775 | 0.01% | 370,361 |
| 2020-12-04 | 2020-12-02 | 2.980 | 120,620 | +4,491 | 0.01% | 359,455 |
| 2020-11-27 | 2020-11-25 | 2.843 | 116,129 | -642 | 0.01% | 330,144 |
| 2020-11-20 | 2020-11-18 | 2.880 | 116,771 | -6,416 | 0.01% | 336,337 |
| 2020-11-11 | 2020-11-09 | 2.756 | 123,187 | -17,323 | 0.01% | 339,457 |
| 2020-11-10 | 2020-11-06 | 2.631 | 140,510 | +1,283 | 0.01% | 369,673 |
| 2020-11-09 | 2020-11-05 | 2.681 | 139,227 | +16,682 | 0.01% | 373,241 |
| 2020-11-04 | 2020-11-02 | 2.581 | 122,545 | -10,907 | 0.01% | 316,296 |
| 2020-11-02 | 2020-10-29 | 2.456 | 133,452 | +4,491 | 0.01% | 327,807 |
| 2020-10-30 | 2020-10-28 | 2.469 | 128,961 | -1,925 | 0.01% | 318,384 |
| 2020-10-28 | 2020-10-23 | 2.544 | 130,886 | -1,283 | 0.01% | 332,928 |
| 2020-10-27 | 2020-10-22 | 2.531 | 132,169 | -642 | 0.01% | 334,544 |
| 2020-10-23 | 2020-10-21 | 2.506 | 132,811 | +642 | 0.01% | 332,857 |
| 2020-10-21 | 2020-10-19 | 2.494 | 132,169 | +6,416 | 0.01% | 329,600 |
| 2020-10-19 | 2020-10-15 | 2.519 | 125,753 | -5,774 | 0.01% | 316,736 |
| 2020-10-15 | 2020-10-12 | 2.656 | 131,527 | -3,208 | 0.01% | 349,319 |
| 2020-10-05 | 2020-09-29 | 2.606 | 134,735 | +3,208 | 0.01% | 351,119 |
| 2020-09-30 | 2020-09-28 | 2.656 | 131,527 | -7,058 | 0.01% | 349,319 |
| 2020-09-28 | 2020-09-24 | 2.544 | 138,585 | -1,925 | 0.01% | 352,512 |
| 2020-09-25 | 2020-09-23 | 2.556 | 140,510 | -1,283 | 0.01% | 359,161 |
| 2020-09-22 | 2020-09-18 | 2.830 | 141,793 | -12,190 | 0.01% | 401,336 |
| 2020-09-21 | 2020-09-17 | 2.606 | 153,983 | +6,416 | 0.01% | 401,279 |
| 2020-09-18 | 2020-09-16 | 2.743 | 147,567 | -1,284 | 0.01% | 404,799 |
| 2020-09-16 | 2020-09-14 | 2.668 | 148,851 | +642 | 0.01% | 397,185 |
| 2020-09-15 | 2020-09-11 | 2.706 | 148,209 | +642 | 0.01% | 401,016 |
| 2020-09-11 | 2020-09-09 | 2.706 | 147,567 | +641 | 0.01% | 399,279 |
| 2020-09-10 | 2020-09-08 | 2.756 | 146,926 | +6,416 | 0.01% | 404,873 |
| 2020-09-09 | 2020-09-07 | 2.731 | 140,510 | +5,775 | 0.01% | 383,689 |
| 2020-09-04 | 2020-09-02 | 2.830 | 134,735 | -26,947 | 0.01% | 381,359 |
| 2020-09-03 | 2020-09-01 | 2.818 | 161,682 | -4,492 | 0.01% | 455,615 |
| 2020-09-02 | 2020-08-31 | 2.818 | 166,174 | -17,323 | 0.01% | 468,273 |
| 2020-08-28 | 2020-08-26 | 2.880 | 183,497 | -5,133 | 0.01% | 528,529 |
| 2020-08-27 | 2020-08-25 | 3.017 | 188,630 | -641 | 0.01% | 569,185 |
| 2020-08-26 | 2020-08-24 | 2.980 | 189,271 | -642 | 0.01% | 564,040 |
| 2020-08-25 | 2020-08-21 | 2.930 | 189,913 | -641 | 0.01% | 556,481 |
| 2020-08-19 | 2020-08-17 | 3.005 | 190,554 | +28,230 | 0.01% | 572,615 |
| 2020-08-18 | 2020-08-14 | 2.893 | 162,324 | +642 | 0.01% | 469,568 |
| 2020-08-14 | 2020-08-12 | 2.905 | 161,682 | +6,415 | 0.01% | 469,727 |
| 2020-08-13 | 2020-08-11 | 2.943 | 155,267 | -3,207 | 0.01% | 456,897 |
| 2020-08-12 | 2020-08-10 | 3.055 | 158,474 | +1,283 | 0.01% | 484,118 |
| 2020-08-11 | 2020-08-07 | 3.092 | 157,191 | +11,548 | 0.01% | 486,079 |
| 2020-08-10 | 2020-08-06 | 3.292 | 145,643 | +2,567 | 0.01% | 479,425 |
| 2020-08-07 | 2020-08-05 | 3.092 | 143,076 | +1,283 | 0.01% | 442,431 |
| 2020-08-05 | 2020-08-03 | 3.117 | 141,793 | +1,283 | 0.01% | 442,000 |
| 2020-08-03 | 2020-07-30 | 3.130 | 140,510 | +642 | 0.01% | 439,753 |
| 2020-07-31 | 2020-07-29 | 3.080 | 139,868 | -5,133 | 0.01% | 430,767 |
| 2020-07-29 | 2020-07-27 | 2.955 | 145,001 | +8,341 | 0.01% | 428,496 |
| 2020-07-27 | 2020-07-23 | 3.192 | 136,660 | -1,925 | 0.01% | 436,223 |
| 2020-07-24 | 2020-07-22 | 3.092 | 138,585 | -2,566 | 0.01% | 428,544 |
| 2020-07-22 | 2020-07-20 | 3.105 | 141,151 | +5,774 | 0.01% | 438,239 |
| 2020-07-21 | 2020-07-17 | 3.005 | 135,377 | +1,925 | 0.01% | 406,808 |
| 2020-07-20 | 2020-07-16 | 3.017 | 133,452 | +3,208 | 0.01% | 402,687 |
| 2020-07-16 | 2020-07-14 | 3.279 | 130,244 | +641 | 0.01% | 427,111 |
| 2020-07-15 | 2020-07-13 | 3.304 | 129,603 | -7,057 | 0.01% | 428,241 |
| 2020-07-14 | 2020-07-10 | 3.117 | 136,660 | +3,208 | 0.01% | 425,999 |
| 2020-07-13 | 2020-07-09 | 3.279 | 133,452 | -11,549 | 0.01% | 437,631 |
| 2020-07-10 | 2020-07-08 | 3.304 | 145,001 | +1,283 | 0.01% | 479,120 |
| 2020-07-09 | 2020-07-07 | 3.417 | 143,718 | -80,841 | 0.01% | 491,096 |
| 2020-07-08 | 2020-07-06 | 3.855 | 224,559 | +44,019 | 0.01% | 865,786 |
| 2020-07-07 | 2020-07-03 | 3.430 | 180,540 | +31,020 | 0.01% | 619,247 |
| 2020-07-06 | 2020-07-02 | 3.043 | 149,520 | -3,722 | 0.01% | 455,009 |
| 2020-07-03 | 2020-06-30 | 2.759 | 153,242 | -14,270 | 0.01% | 422,864 |
| 2020-07-02 | 2020-06-29 | 2.669 | 167,512 | -1,240 | 0.01% | 447,121 |
| 2020-06-30 | 2020-06-26 | 2.695 | 168,752 | -621 | 0.01% | 454,783 |
| 2020-06-29 | 2020-06-24 | 2.759 | 169,373 | -3,722 | 0.01% | 467,377 |
| 2020-06-24 | 2020-06-22 | 2.811 | 173,095 | -1,861 | 0.01% | 486,575 |
| 2020-06-22 | 2020-06-18 | 2.618 | 174,956 | +620 | 0.01% | 457,967 |
| 2020-06-19 | 2020-06-17 | 2.592 | 174,336 | -1,241 | 0.01% | 451,848 |
| 2020-06-18 | 2020-06-16 | 2.527 | 175,577 | -1,241 | 0.01% | 443,744 |
| 2020-06-15 | 2020-06-11 | 2.540 | 176,818 | -1,241 | 0.01% | 449,161 |
| 2020-06-11 | 2020-06-09 | 2.618 | 178,059 | -3,722 | 0.01% | 466,089 |
| 2020-06-10 | 2020-06-08 | 2.579 | 181,781 | -6,204 | 0.01% | 468,800 |
| 2020-06-05 | 2020-06-03 | 2.514 | 187,985 | -1,241 | 0.01% | 472,680 |
| 2020-06-04 | 2020-06-02 | 2.527 | 189,226 | -6,204 | 0.01% | 478,240 |
| 2020-06-03 | 2020-06-01 | 2.502 | 195,430 | -6,825 | 0.01% | 488,880 |
| 2020-05-25 | 2020-05-21 | 2.476 | 202,255 | -620 | 0.01% | 500,737 |
| 2020-05-21 | 2020-05-19 | 2.489 | 202,875 | -2,482 | 0.01% | 504,888 |
| 2020-05-18 | 2020-05-14 | 2.437 | 205,357 | +6,204 | 0.01% | 500,473 |
| 2020-05-14 | 2020-05-12 | 2.463 | 199,153 | -620 | 0.01% | 490,489 |
| 2020-05-08 | 2020-05-06 | 2.386 | 199,773 | -2,482 | 0.01% | 476,560 |
| 2020-05-06 | 2020-05-04 | 2.321 | 202,255 | +1,241 | 0.01% | 469,441 |
| 2020-04-21 | 2020-04-17 | 2.514 | 201,014 | -3,102 | 0.01% | 505,440 |
| 2020-04-17 | 2020-04-15 | 2.450 | 204,116 | -3,102 | 0.01% | 500,080 |
| 2020-04-16 | 2020-04-14 | 2.527 | 207,218 | -1,241 | 0.01% | 523,712 |
| 2020-03-27 | 2020-03-25 | 2.360 | 208,459 | +621 | 0.01% | 491,905 |
| 2020-03-26 | 2020-03-24 | 2.269 | 207,838 | -621 | 0.01% | 471,679 |
| 2020-03-25 | 2020-03-23 | 2.192 | 208,459 | -1,861 | 0.01% | 456,960 |
| 2020-03-20 | 2020-03-18 | 2.218 | 210,320 | -3,102 | 0.01% | 466,464 |
| 2020-03-18 | 2020-03-16 | 2.321 | 213,422 | +2,482 | 0.01% | 495,360 |
| 2020-03-17 | 2020-03-13 | 2.398 | 210,940 | +1,240 | 0.01% | 505,919 |
| 2020-03-16 | 2020-03-12 | 2.437 | 209,700 | +1,241 | 0.01% | 511,057 |
| 2020-03-13 | 2020-03-11 | 2.553 | 208,459 | -25,437 | 0.01% | 532,225 |
| 2020-03-12 | 2020-03-10 | 2.553 | 233,896 | +621 | 0.01% | 597,169 |
| 2020-03-11 | 2020-03-09 | 2.514 | 233,275 | +12,408 | 0.01% | 586,559 |
| 2020-03-05 | 2020-03-03 | 2.643 | 220,867 | -6,825 | 0.01% | 583,840 |
| 2020-03-04 | 2020-03-02 | 2.618 | 227,692 | -3,722 | 0.01% | 596,009 |
| 2020-03-03 | 2020-02-28 | 2.579 | 231,414 | +5,584 | 0.01% | 596,800 |
| 2020-03-02 | 2020-02-27 | 2.643 | 225,830 | -10,547 | 0.01% | 596,959 |
| 2020-02-28 | 2020-02-26 | 2.643 | 236,377 | -2,482 | 0.01% | 624,839 |
| 2020-02-24 | 2020-02-20 | 2.824 | 238,859 | -32,882 | 0.01% | 674,520 |
| 2020-02-20 | 2020-02-18 | 2.682 | 271,741 | -9,927 | 0.01% | 728,832 |
| 2020-02-19 | 2020-02-17 | 2.695 | 281,668 | -19,232 | 0.01% | 759,089 |
| 2020-02-18 | 2020-02-14 | 2.592 | 300,900 | -621 | 0.02% | 779,879 |
| 2020-02-17 | 2020-02-13 | 2.579 | 301,521 | -620 | 0.02% | 777,601 |
| 2020-02-14 | 2020-02-12 | 2.592 | 302,141 | +5,584 | 0.02% | 783,096 |
| 2020-02-10 | 2020-02-06 | 2.631 | 296,557 | +35,984 | 0.02% | 780,095 |
| 2020-02-07 | 2020-02-05 | 2.592 | 260,573 | -16,131 | 0.01% | 675,359 |
| 2020-02-06 | 2020-02-04 | 2.489 | 276,704 | +620 | 0.01% | 688,623 |
| 2020-02-05 | 2020-02-03 | 2.398 | 276,084 | +4,343 | 0.01% | 662,160 |
| 2020-02-04 | 2020-01-31 | 2.360 | 271,741 | +2,482 | 0.01% | 641,232 |
| 2020-02-03 | 2020-01-30 | 2.347 | 269,259 | +9,926 | 0.01% | 631,903 |
| 2020-01-31 | 2020-01-29 | 2.476 | 259,333 | -24,196 | 0.01% | 642,049 |
| 2020-01-30 | 2020-01-24 | 2.669 | 283,529 | +40,327 | 0.01% | 756,793 |
| 2020-01-29 | 2020-01-22 | 2.863 | 243,202 | -9,306 | 0.01% | 696,192 |
| 2020-01-22 | 2020-01-20 | 2.927 | 252,508 | +1,861 | 0.01% | 739,112 |
| 2020-01-20 | 2020-01-16 | 2.927 | 250,647 | +1,861 | 0.01% | 733,664 |
| 2020-01-16 | 2020-01-14 | 3.017 | 248,786 | -3,102 | 0.01% | 750,673 |
| 2020-01-15 | 2020-01-13 | 3.017 | 251,888 | -1,241 | 0.01% | 760,033 |
| 2020-01-14 | 2020-01-10 | 3.030 | 253,129 | -620 | 0.01% | 767,041 |
| 2020-01-13 | 2020-01-09 | 3.017 | 253,749 | -6,824 | 0.01% | 765,648 |
| 2020-01-10 | 2020-01-08 | 2.979 | 260,573 | -621 | 0.01% | 776,159 |
| 2020-01-09 | 2020-01-07 | 3.056 | 261,194 | -1,241 | 0.01% | 798,216 |
| 2020-01-08 | 2020-01-06 | 3.043 | 262,435 | -3,102 | 0.01% | 798,625 |
| 2020-01-07 | 2020-01-03 | 3.082 | 265,537 | -620 | 0.01% | 818,337 |
| 2020-01-06 | 2020-01-02 | 3.095 | 266,157 | -8,066 | 0.01% | 823,679 |
| 2020-01-02 | 2019-12-27 | 2.901 | 274,223 | +3,723 | 0.01% | 795,601 |
| 2019-12-27 | 2019-12-20 | 2.837 | 270,500 | +6,204 | 0.01% | 767,360 |
| 2019-12-23 | 2019-12-19 | 2.953 | 264,296 | -2,482 | 0.01% | 780,432 |
| 2019-12-20 | 2019-12-18 | 3.017 | 266,778 | -8,065 | 0.01% | 804,961 |
| 2019-12-19 | 2019-12-17 | 2.992 | 274,843 | -17,992 | 0.01% | 822,208 |
| 2019-12-18 | 2019-12-16 | 2.798 | 292,835 | -8,686 | 0.02% | 819,392 |
| 2019-12-13 | 2019-12-11 | 2.708 | 301,521 | +1,241 | 0.02% | 816,481 |
| 2019-12-12 | 2019-12-10 | 2.708 | 300,280 | +12,408 | 0.02% | 813,120 |
| 2019-12-11 | 2019-12-09 | 2.734 | 287,872 | -6,824 | 0.01% | 786,945 |
| 2019-12-05 | 2019-12-03 | 2.759 | 294,696 | -1,241 | 0.02% | 813,199 |
| 2019-12-04 | 2019-12-02 | 2.759 | 295,937 | -2,482 | 0.02% | 816,624 |
| 2019-12-03 | 2019-11-29 | 2.772 | 298,419 | -1,241 | 0.02% | 827,321 |
| 2019-12-02 | 2019-11-28 | 2.747 | 299,660 | -1,240 | 0.02% | 823,033 |
| 2019-11-29 | 2019-11-27 | 2.669 | 300,900 | -621 | 0.02% | 803,159 |
| 2019-11-28 | 2019-11-26 | 2.695 | 301,521 | +3,102 | 0.02% | 812,593 |
| 2019-11-21 | 2019-11-19 | 2.695 | 298,419 | -1,861 | 0.02% | 804,233 |
| 2019-11-19 | 2019-11-15 | 2.695 | 300,280 | -5,584 | 0.02% | 809,248 |
| 2019-11-18 | 2019-11-14 | 2.695 | 305,864 | +3,723 | 0.02% | 824,297 |
| 2019-11-14 | 2019-11-12 | 2.811 | 302,141 | -621 | 0.02% | 849,328 |
| 2019-11-13 | 2019-11-11 | 2.824 | 302,762 | -620 | 0.02% | 854,977 |
| 2019-11-08 | 2019-11-06 | 2.888 | 303,382 | -2,482 | 0.02% | 876,288 |
| 2019-11-07 | 2019-11-05 | 2.901 | 305,864 | +621 | 0.02% | 887,401 |
| 2019-11-06 | 2019-11-04 | 2.876 | 305,243 | -621 | 0.02% | 877,727 |
| 2019-11-05 | 2019-11-01 | 2.863 | 305,864 | -8,065 | 0.02% | 875,569 |
| 2019-11-04 | 2019-10-31 | 2.863 | 313,929 | -620 | 0.02% | 898,656 |
| 2019-11-01 | 2019-10-30 | 2.953 | 314,549 | -1,862 | 0.02% | 928,823 |
| 2019-10-31 | 2019-10-29 | 2.992 | 316,411 | +2,482 | 0.02% | 946,561 |
| 2019-10-30 | 2019-10-28 | 2.992 | 313,929 | -1,861 | 0.02% | 939,136 |
| 2019-10-29 | 2019-10-25 | 2.979 | 315,790 | -2,482 | 0.02% | 940,631 |
| 2019-10-28 | 2019-10-24 | 2.953 | 318,272 | -1,861 | 0.02% | 939,816 |
| 2019-10-25 | 2019-10-23 | 2.927 | 320,133 | -6,825 | 0.02% | 937,056 |
| 2019-10-24 | 2019-10-22 | 2.966 | 326,958 | -1,861 | 0.02% | 969,681 |
| 2019-10-21 | 2019-10-17 | 3.004 | 328,819 | -620 | 0.02% | 987,920 |
| 2019-10-18 | 2019-10-16 | 2.979 | 329,439 | -1,241 | 0.02% | 981,287 |
| 2019-10-17 | 2019-10-15 | 2.940 | 330,680 | -621 | 0.02% | 972,192 |
| 2019-10-16 | 2019-10-14 | 2.979 | 331,301 | +621 | 0.02% | 986,833 |
| 2019-10-15 | 2019-10-11 | 2.966 | 330,680 | -621 | 0.02% | 980,720 |
| 2019-10-14 | 2019-10-10 | 2.888 | 331,301 | -2,481 | 0.02% | 956,929 |
| 2019-10-10 | 2019-10-08 | 2.798 | 333,782 | -1,241 | 0.02% | 933,967 |
| 2019-10-04 | 2019-10-02 | 2.837 | 335,023 | -5,584 | 0.02% | 950,400 |
| 2019-10-03 | 2019-09-30 | 2.785 | 340,607 | -1,861 | 0.02% | 948,673 |
| 2019-09-30 | 2019-09-26 | 2.785 | 342,468 | -2,482 | 0.02% | 953,856 |
| 2019-09-26 | 2019-09-24 | 2.824 | 344,950 | -1,861 | 0.02% | 974,113 |
| 2019-09-24 | 2019-09-20 | 2.888 | 346,811 | -3,102 | 0.02% | 1,001,728 |
| 2019-09-23 | 2019-09-19 | 2.966 | 349,913 | -8,686 | 0.02% | 1,037,760 |
| 2019-09-19 | 2019-09-17 | 2.992 | 358,599 | -3,102 | 0.02% | 1,072,769 |
| 2019-09-18 | 2019-09-16 | 3.069 | 361,701 | -2,481 | 0.02% | 1,110,033 |
| 2019-09-13 | 2019-09-11 | 2.992 | 364,182 | +14,269 | 0.02% | 1,089,471 |
| 2019-09-10 | 2019-09-06 | 3.069 | 349,913 | +27,298 | 0.02% | 1,073,856 |
| 2019-09-09 | 2019-09-05 | 3.004 | 322,615 | -17,371 | 0.02% | 969,281 |
| 2019-09-04 | 2019-09-02 | 2.850 | 339,986 | +6,204 | 0.02% | 968,863 |
| 2019-09-02 | 2019-08-29 | 2.824 | 333,782 | +620 | 0.02% | 942,575 |
| 2019-08-29 | 2019-08-27 | 2.863 | 333,162 | -3,722 | 0.02% | 953,713 |
| 2019-08-28 | 2019-08-26 | 2.811 | 336,884 | +620 | 0.02% | 946,991 |
| 2019-08-26 | 2019-08-22 | 2.901 | 336,264 | +8,065 | 0.02% | 975,600 |
| 2019-08-21 | 2019-08-19 | 2.953 | 328,199 | -4,963 | 0.02% | 969,129 |
| 2019-08-20 | 2019-08-16 | 2.747 | 333,162 | -620 | 0.02% | 915,049 |
| 2019-08-19 | 2019-08-15 | 2.708 | 333,782 | +4,963 | 0.02% | 903,839 |
| 2019-08-15 | 2019-08-13 | 2.824 | 328,819 | -1,861 | 0.02% | 928,560 |
| 2019-08-13 | 2019-08-09 | 2.876 | 330,680 | +1,241 | 0.02% | 950,872 |
| 2019-08-08 | 2019-08-06 | 2.901 | 329,439 | +6,204 | 0.02% | 955,799 |
| 2019-08-07 | 2019-08-05 | 3.069 | 323,235 | +3,722 | 0.02% | 991,983 |
| 2019-08-06 | 2019-08-02 | 3.198 | 319,513 | +3,723 | 0.02% | 1,021,761 |
| 2019-08-05 | 2019-08-01 | 3.327 | 315,790 | +3,102 | 0.02% | 1,050,575 |
| 2019-08-01 | 2019-07-30 | 3.365 | 312,688 | -621 | 0.02% | 1,052,351 |
| 2019-07-30 | 2019-07-26 | 3.353 | 313,309 | +1,241 | 0.02% | 1,050,401 |
| 2019-07-29 | 2019-07-25 | 3.365 | 312,068 | -2,481 | 0.02% | 1,050,265 |
| 2019-07-26 | 2019-07-24 | 3.378 | 314,549 | -1,241 | 0.02% | 1,062,671 |
| 2019-07-24 | 2019-07-22 | 3.391 | 315,790 | -1,861 | 0.02% | 1,070,935 |
| 2019-07-23 | 2019-07-19 | 3.469 | 317,651 | +4,342 | 0.02% | 1,101,822 |
| 2019-07-22 | 2019-07-18 | 3.404 | 313,309 | +621 | 0.02% | 1,066,561 |
| 2019-07-18 | 2019-07-16 | 3.430 | 312,688 | -1,241 | 0.02% | 1,072,511 |
| 2019-07-17 | 2019-07-15 | 3.430 | 313,929 | +3,102 | 0.02% | 1,076,768 |
| 2019-07-16 | 2019-07-12 | 3.417 | 310,827 | -1,241 | 0.02% | 1,062,120 |
| 2019-07-15 | 2019-07-11 | 3.365 | 312,068 | +1,241 | 0.02% | 1,050,265 |
| 2019-07-12 | 2019-07-10 | 3.301 | 310,827 | -1,241 | 0.02% | 1,026,048 |
| 2019-07-11 | 2019-07-09 | 3.327 | 312,068 | -8,686 | 0.02% | 1,038,193 |
| 2019-07-10 | 2019-07-08 | 3.353 | 320,754 | -6,204 | 0.02% | 1,075,362 |
| 2019-07-09 | 2019-07-05 | 3.391 | 326,958 | -6,824 | 0.02% | 1,108,809 |
| 2019-07-08 | 2019-07-04 | 3.404 | 333,782 | -11,168 | 0.02% | 1,136,255 |
| 2019-07-05 | 2019-07-03 | 3.456 | 344,950 | -3,102 | 0.02% | 1,192,065 |
| 2019-07-04 | 2019-07-02 | 3.520 | 348,052 | -2,481 | 0.02% | 1,225,225 |
| 2019-07-03 | 2019-06-28 | 3.482 | 350,533 | +2,481 | 0.02% | 1,220,399 |
| 2019-07-02 | 2019-06-27 | 3.546 | 348,052 | -1,241 | 0.02% | 1,234,201 |
| 2019-06-28 | 2019-06-26 | 3.520 | 349,293 | +621 | 0.02% | 1,229,594 |
| 2019-06-27 | 2019-06-25 | 3.482 | 348,672 | -3,102 | 0.02% | 1,213,920 |
| 2019-06-26 | 2019-06-24 | 3.714 | 351,774 | -1,241 | 0.02% | 1,306,367 |
| 2019-06-25 | 2019-06-21 | 3.972 | 353,015 | +620 | 0.02% | 1,402,016 |
| 2019-06-24 | 2019-06-20 | 4.049 | 352,395 | -3,102 | 0.02% | 1,426,818 |
| 2019-06-21 | 2019-06-19 | 3.972 | 355,497 | -19,853 | 0.02% | 1,411,873 |
| 2019-06-20 | 2019-06-18 | 3.907 | 375,350 | -9,306 | 0.02% | 1,466,520 |
| 2019-06-19 | 2019-06-17 | 3.894 | 384,656 | +4,343 | 0.02% | 1,497,920 |
| 2019-06-18 | 2019-06-14 | 3.920 | 380,313 | +4,963 | 0.02% | 1,490,815 |
| 2019-06-17 | 2019-06-13 | 4.010 | 375,350 | -3,722 | 0.02% | 1,505,240 |
| 2019-06-14 | 2019-06-12 | 3.933 | 379,072 | +5,583 | 0.02% | 1,490,839 |
| 2019-06-13 | 2019-06-11 | 4.062 | 373,489 | -2,481 | 0.02% | 1,517,041 |
| 2019-06-12 | 2019-06-10 | 3.984 | 375,970 | +620 | 0.02% | 1,498,031 |
| 2019-06-11 | 2019-06-06 | 3.920 | 375,350 | -620 | 0.02% | 1,471,360 |
| 2019-06-10 | 2019-06-05 | 3.933 | 375,970 | -2,482 | 0.02% | 1,478,639 |
| 2019-06-06 | 2019-06-04 | 3.946 | 378,452 | -1,861 | 0.02% | 1,493,280 |
| 2019-06-05 | 2019-06-03 | 3.959 | 380,313 | -5,584 | 0.02% | 1,505,527 |
| 2019-06-04 | 2019-05-31 | 3.946 | 385,897 | -4,343 | 0.02% | 1,522,656 |
| 2019-06-03 | 2019-05-30 | 3.984 | 390,240 | -9,926 | 0.02% | 1,554,889 |
| 2019-05-30 | 2019-05-28 | 4.036 | 400,166 | -26,678 | 0.02% | 1,615,078 |
| 2019-05-28 | 2019-05-24 | 4.088 | 426,844 | +1,861 | 0.02% | 1,744,767 |
| 2019-05-27 | 2019-05-23 | 4.075 | 424,983 | -4,343 | 0.02% | 1,731,680 |
| 2019-05-24 | 2019-05-22 | 4.126 | 429,326 | -3,102 | 0.02% | 1,771,521 |
| 2019-05-23 | 2019-05-21 | 4.165 | 432,428 | -3,722 | 0.02% | 1,801,048 |
| 2019-05-22 | 2019-05-20 | 4.113 | 436,150 | +4,343 | 0.02% | 1,794,054 |
| 2019-05-21 | 2019-05-17 | 4.358 | 431,807 | -34,123 | 0.02% | 1,881,982 |
| 2019-05-20 | 2019-05-16 | 4.487 | 465,930 | -49,013 | 0.02% | 2,090,783 |
| 2019-05-17 | 2019-05-15 | 4.307 | 514,943 | -27,918 | 0.03% | 2,217,761 |
| 2019-05-16 | 2019-05-14 | 4.255 | 542,861 | -34,123 | 0.03% | 2,309,998 |
| 2019-05-15 | 2019-05-10 | 4.126 | 576,984 | -13,649 | 0.03% | 2,380,799 |
| 2019-05-14 | 2019-05-09 | 3.959 | 590,633 | -3,723 | 0.03% | 2,338,111 |
| 2019-05-10 | 2019-05-08 | 3.972 | 594,356 | +3,102 | 0.03% | 2,360,513 |
| 2019-05-09 | 2019-05-07 | 4.023 | 591,254 | -5,583 | 0.03% | 2,378,689 |
| 2019-05-08 | 2019-05-06 | 4.036 | 596,837 | -16,131 | 0.03% | 2,408,847 |
| 2019-05-07 | 2019-05-03 | 4.191 | 612,968 | -4,963 | 0.03% | 2,568,800 |
| 2019-05-06 | 2019-05-02 | 4.036 | 617,931 | -7,445 | 0.03% | 2,493,982 |
| 2019-05-03 | 2019-04-30 | 4.100 | 625,376 | +16,130 | 0.03% | 2,564,351 |
| 2019-05-02 | 2019-04-29 | 4.023 | 609,246 | +22,956 | 0.03% | 2,451,074 |
| 2019-04-30 | 2019-04-26 | 4.126 | 586,290 | 0.03% | 2,419,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy