History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 4,736,325 | +0 | 0.19% | 16,103,505 |
| 2025-10-13 | 2025-10-09 | 3.460 | 4,736,325 | +0 | 0.19% | 16,387,684 |
| 2025-10-10 | 2025-10-08 | 3.480 | 4,736,325 | +116,000 | 0.19% | 16,482,411 |
| 2025-10-09 | 2025-10-06 | 3.490 | 4,620,325 | +181,600 | 0.18% | 16,124,934 |
| 2025-10-08 | 2025-10-03 | 3.460 | 4,438,725 | +8,800 | 0.18% | 15,357,988 |
| 2025-10-06 | 2025-10-02 | 3.480 | 4,429,925 | +856,800 | 0.18% | 15,416,139 |
| 2025-10-03 | 2025-09-30 | 3.590 | 3,573,125 | +244,000 | 0.14% | 12,827,519 |
| 2025-10-02 | 2025-09-29 | 3.420 | 3,329,125 | +55,200 | 0.13% | 11,385,608 |
| 2025-09-30 | 2025-09-26 | 3.140 | 3,273,925 | -5,600 | 0.13% | 10,280,124 |
| 2025-09-29 | 2025-09-25 | 3.220 | 3,279,525 | -16,800 | 0.13% | 10,560,070 |
| 2025-09-26 | 2025-09-24 | 3.240 | 3,296,325 | +94,400 | 0.13% | 10,680,093 |
| 2025-09-25 | 2025-09-23 | 3.230 | 3,201,925 | +15,200 | 0.13% | 10,342,218 |
| 2025-09-24 | 2025-09-22 | 3.330 | 3,186,725 | +85,600 | 0.13% | 10,611,794 |
| 2025-09-23 | 2025-09-19 | 3.360 | 3,101,125 | +63,200 | 0.12% | 10,419,780 |
| 2025-09-22 | 2025-09-18 | 3.380 | 3,037,925 | +116,800 | 0.12% | 10,268,186 |
| 2025-09-19 | 2025-09-17 | 3.460 | 2,921,125 | +204,800 | 0.12% | 10,107,092 |
| 2025-09-18 | 2025-09-16 | 3.390 | 2,716,325 | +204,000 | 0.11% | 9,208,342 |
| 2025-09-17 | 2025-09-15 | 3.410 | 2,512,325 | +376,800 | 0.10% | 8,567,028 |
| 2025-09-16 | 2025-09-12 | 3.490 | 2,135,525 | +146,400 | 0.09% | 7,452,982 |
| 2025-09-10 | 2025-09-08 | 3.260 | 1,989,125 | -800 | 0.08% | 6,484,548 |
| 2025-09-09 | 2025-09-05 | 3.260 | 1,989,925 | +800 | 0.08% | 6,487,156 |
| 2025-09-04 | 2025-09-02 | 3.190 | 1,989,125 | -800 | 0.08% | 6,345,309 |
| 2025-09-03 | 2025-09-01 | 3.240 | 1,989,925 | +800 | 0.08% | 6,447,357 |
| 2025-09-01 | 2025-08-28 | 3.340 | 1,989,125 | +68,000 | 0.08% | 6,643,678 |
| 2025-08-29 | 2025-08-27 | 3.280 | 1,921,125 | +198,400 | 0.08% | 6,301,290 |
| 2025-08-27 | 2025-08-25 | 3.580 | 1,722,725 | +64,000 | 0.07% | 6,167,356 |
| 2025-08-19 | 2025-08-15 | 3.660 | 1,658,725 | +240,800 | 0.07% | 6,070,934 |
| 2025-08-18 | 2025-08-14 | 3.550 | 1,417,925 | +428,000 | 0.06% | 5,033,634 |
| 2025-08-15 | 2025-08-13 | 3.550 | 989,925 | +444,475 | 0.04% | 3,514,234 |
| 2025-08-14 | 2025-08-12 | 3.500 | 545,450 | +115,050 | 0.02% | 1,909,075 |
| 2025-08-13 | 2025-08-11 | 3.450 | 430,400 | +430,400 | 0.02% | 1,484,880 |
| 2025-08-06 | 2025-08-04 | 3.350 | 0 | -54,400 | ||
| 2025-08-05 | 2025-08-01 | 3.230 | 54,400 | +54,400 | 0.00% | 175,712 |
| 2025-07-31 | 2025-07-29 | 3.430 | 0 | -28,000 | ||
| 2025-07-30 | 2025-07-28 | 3.430 | 28,000 | +28,000 | 0.00% | 96,040 |
| 2025-07-29 | 2025-07-25 | 3.460 | 0 | -65,830 | ||
| 2025-07-28 | 2025-07-24 | 3.560 | 65,830 | -138,970 | 0.00% | 234,355 |
| 2025-07-25 | 2025-07-23 | 3.450 | 204,800 | -674,630 | 0.01% | 706,560 |
| 2025-07-24 | 2025-07-22 | 3.440 | 879,430 | -44,800 | 0.04% | 3,025,239 |
| 2025-07-23 | 2025-07-21 | 3.430 | 924,230 | -266,400 | 0.04% | 3,170,109 |
| 2025-07-22 | 2025-07-18 | 3.260 | 1,190,630 | -591,200 | 0.05% | 3,881,454 |
| 2025-07-21 | 2025-07-17 | 3.140 | 1,781,830 | -281,600 | 0.07% | 5,594,946 |
| 2025-07-18 | 2025-07-16 | 3.130 | 2,063,430 | -188,000 | 0.08% | 6,458,536 |
| 2025-07-17 | 2025-07-15 | 3.130 | 2,251,430 | -427,200 | 0.09% | 7,046,976 |
| 2025-07-16 | 2025-07-14 | 3.070 | 2,678,630 | -429,600 | 0.11% | 8,223,394 |
| 2025-07-15 | 2025-07-11 | 3.050 | 3,108,230 | -51,200 | 0.12% | 9,480,102 |
| 2025-07-14 | 2025-07-10 | 2.810 | 3,159,430 | -286,495 | 0.13% | 8,877,998 |
| 2025-07-11 | 2025-07-09 | 2.700 | 3,445,925 | -232,000 | 0.14% | 9,303,998 |
| 2025-07-10 | 2025-07-08 | 2.730 | 3,677,925 | -100,000 | 0.15% | 10,040,735 |
| 2025-07-09 | 2025-07-07 | 2.640 | 3,777,925 | -164,800 | 0.15% | 9,973,722 |
| 2025-07-08 | 2025-07-04 | 2.640 | 3,942,725 | -125,600 | 0.16% | 10,408,794 |
| 2025-07-07 | 2025-07-03 | 2.731 | 4,068,325 | -153,600 | 0.16% | 11,111,734 |
| 2025-07-04 | 2025-07-02 | 2.680 | 4,221,925 | +58,857 | 0.17% | 11,316,123 |
| 2025-07-03 | 2025-06-30 | 2.731 | 4,163,068 | +4,710 | 0.17% | 11,370,503 |
| 2025-07-02 | 2025-06-27 | 2.792 | 4,158,358 | -583,143 | 0.17% | 11,611,915 |
| 2025-06-30 | 2025-06-26 | 2.772 | 4,741,501 | +527,409 | 0.19% | 13,143,655 |
| 2025-06-26 | 2025-06-24 | 2.538 | 4,214,092 | +28,260 | 0.17% | 10,693,866 |
| 2025-06-25 | 2025-06-23 | 2.395 | 4,185,832 | -31,399 | 0.17% | 10,024,923 |
| 2025-06-24 | 2025-06-20 | 2.354 | 4,217,231 | +50,238 | 0.17% | 9,928,206 |
| 2025-06-23 | 2025-06-19 | 2.324 | 4,166,993 | -50,238 | 0.17% | 9,682,534 |
| 2025-06-20 | 2025-06-18 | 2.415 | 4,217,231 | -1,570 | 0.17% | 10,186,081 |
| 2025-06-19 | 2025-06-17 | 2.466 | 4,218,801 | +38,464 | 0.17% | 10,404,849 |
| 2025-06-17 | 2025-06-13 | 2.375 | 4,180,337 | +24,334 | 0.17% | 9,926,556 |
| 2025-06-11 | 2025-06-09 | 2.324 | 4,156,003 | +38,464 | 0.17% | 9,656,997 |
| 2025-06-04 | 2025-06-02 | 2.161 | 4,117,539 | +116,177 | 0.17% | 8,896,209 |
| 2025-06-03 | 2025-05-30 | 2.201 | 4,001,362 | +37,679 | 0.16% | 8,808,318 |
| 2025-06-02 | 2025-05-29 | 2.212 | 3,963,683 | +42,389 | 0.16% | 8,765,769 |
| 2025-05-29 | 2025-05-27 | 2.191 | 3,921,294 | +103,617 | 0.16% | 8,592,099 |
| 2025-05-28 | 2025-05-26 | 2.201 | 3,817,677 | +20,410 | 0.16% | 8,403,967 |
| 2025-05-27 | 2025-05-23 | 2.191 | 3,797,267 | +66,723 | 0.15% | 8,320,338 |
| 2025-05-26 | 2025-05-22 | 2.201 | 3,730,544 | +46,314 | 0.15% | 8,212,158 |
| 2025-05-23 | 2025-05-21 | 2.222 | 3,684,230 | +79,283 | 0.15% | 8,185,300 |
| 2025-05-22 | 2025-05-20 | 2.232 | 3,604,947 | +126,382 | 0.15% | 8,045,896 |
| 2025-05-21 | 2025-05-19 | 2.232 | 3,478,565 | +52,593 | 0.14% | 7,763,823 |
| 2025-05-19 | 2025-05-15 | 2.232 | 3,425,972 | +38,464 | 0.14% | 7,646,441 |
| 2025-05-16 | 2025-05-14 | 2.293 | 3,387,508 | +19,625 | 0.14% | 7,767,732 |
| 2025-05-15 | 2025-05-13 | 2.212 | 3,367,883 | +18,839 | 0.14% | 7,448,145 |
| 2025-05-13 | 2025-05-09 | 2.181 | 3,349,044 | -43,958 | 0.14% | 7,304,088 |
| 2025-05-12 | 2025-05-08 | 2.201 | 3,393,002 | -785 | 0.14% | 7,469,117 |
| 2025-05-09 | 2025-05-07 | 2.212 | 3,393,787 | +785 | 0.14% | 7,505,432 |
| 2025-05-08 | 2025-05-06 | 2.181 | 3,393,002 | -45,529 | 0.14% | 7,399,959 |
| 2025-05-07 | 2025-05-02 | 2.191 | 3,438,531 | +785 | 0.14% | 7,534,298 |
| 2025-05-06 | 2025-04-30 | 2.099 | 3,437,746 | +29,829 | 0.14% | 7,217,261 |
| 2025-05-02 | 2025-04-29 | 2.089 | 3,407,917 | +35,324 | 0.14% | 7,119,906 |
| 2025-04-30 | 2025-04-28 | 2.089 | 3,372,593 | -26,689 | 0.14% | 7,046,106 |
| 2025-04-29 | 2025-04-25 | 2.110 | 3,399,282 | +383,855 | 0.14% | 7,171,152 |
| 2025-04-28 | 2025-04-24 | 2.089 | 3,015,427 | +558,906 | 0.12% | 6,299,906 |
| 2025-04-25 | 2025-04-23 | 2.079 | 2,456,521 | +565,185 | 0.10% | 5,107,190 |
| 2025-04-24 | 2025-04-22 | 2.059 | 1,891,336 | +178,976 | 0.08% | 3,893,601 |
| 2025-04-23 | 2025-04-17 | 2.018 | 1,712,360 | +29,829 | 0.07% | 3,455,347 |
| 2025-04-22 | 2025-04-16 | 2.018 | 1,682,531 | +134,232 | 0.07% | 3,395,155 |
| 2025-04-17 | 2025-04-15 | 2.069 | 1,548,299 | +78,498 | 0.06% | 3,203,187 |
| 2025-04-16 | 2025-04-14 | 2.059 | 1,469,801 | +196,245 | 0.06% | 3,025,808 |
| 2025-04-15 | 2025-04-11 | 2.028 | 1,273,556 | +189,965 | 0.05% | 2,582,870 |
| 2025-04-14 | 2025-04-10 | 1.998 | 1,083,591 | +98,907 | 0.04% | 2,164,476 |
| 2025-04-11 | 2025-04-09 | 1.977 | 984,684 | +18,840 | 0.04% | 1,946,839 |
| 2025-04-10 | 2025-04-08 | 1.906 | 965,844 | +215,084 | 0.04% | 1,840,687 |
| 2025-04-09 | 2025-04-07 | 1.845 | 750,760 | -3,924,900 | 0.03% | 1,384,877 |
| 2025-04-07 | 2025-04-02 | 2.283 | 4,675,660 | -785 | 0.19% | 10,673,881 |
| 2025-04-02 | 2025-03-31 | 2.262 | 4,676,445 | -87,133 | 0.19% | 10,580,354 |
| 2025-04-01 | 2025-03-28 | 2.334 | 4,763,578 | -10,989 | 0.19% | 11,117,321 |
| 2025-03-31 | 2025-03-27 | 2.344 | 4,774,567 | +10,989 | 0.19% | 11,191,627 |
| 2025-03-28 | 2025-03-26 | 2.344 | 4,763,578 | -98,122 | 0.19% | 11,165,869 |
| 2025-03-27 | 2025-03-25 | 2.334 | 4,861,700 | -3,140 | 0.20% | 11,346,320 |
| 2025-03-26 | 2025-03-24 | 2.385 | 4,864,840 | +3,140 | 0.20% | 11,601,545 |
| 2025-03-25 | 2025-03-21 | 2.375 | 4,861,700 | -1,570 | 0.20% | 11,544,509 |
| 2025-03-24 | 2025-03-20 | 2.456 | 4,863,270 | -233,061 | 0.20% | 11,944,743 |
| 2025-03-21 | 2025-03-19 | 2.527 | 5,096,331 | +4,267,858 | 0.21% | 12,880,737 |
| 2025-03-20 | 2025-03-18 | 2.527 | 828,473 | +74,573 | 0.03% | 2,093,927 |
| 2025-03-19 | 2025-03-17 | 2.517 | 753,900 | +64,369 | 0.03% | 1,897,764 |
| 2025-03-18 | 2025-03-14 | 2.517 | 689,531 | +61,228 | 0.03% | 1,735,730 |
| 2025-03-17 | 2025-03-13 | 2.426 | 628,303 | +64,368 | 0.03% | 1,523,974 |
| 2025-03-14 | 2025-03-12 | 2.446 | 563,935 | +92,628 | 0.02% | 1,379,341 |
| 2025-03-13 | 2025-03-11 | 2.395 | 471,307 | -68,293 | 0.02% | 1,128,764 |
| 2025-03-12 | 2025-03-10 | 2.385 | 539,600 | +175,835 | 0.02% | 1,286,824 |
| 2025-03-11 | 2025-03-07 | 2.436 | 363,765 | -73,788 | 0.01% | 886,034 |
| 2025-03-04 | 2025-02-28 | 2.405 | 437,553 | -181,330 | 0.02% | 1,052,384 |
| 2025-03-03 | 2025-02-27 | 2.589 | 618,883 | +180,545 | 0.03% | 1,602,041 |
| 2025-02-28 | 2025-02-26 | 2.640 | 438,338 | -182,115 | 0.02% | 1,157,018 |
| 2025-02-27 | 2025-02-25 | 2.415 | 620,453 | +1,570 | 0.03% | 1,498,610 |
| 2025-02-26 | 2025-02-24 | 2.497 | 618,883 | -1,570 | 0.03% | 1,545,276 |
| 2025-02-24 | 2025-02-20 | 2.405 | 620,453 | +1,570 | 0.03% | 1,492,287 |
| 2025-02-21 | 2025-02-19 | 2.436 | 618,883 | +19,624 | 0.03% | 1,507,432 |
| 2025-02-19 | 2025-02-17 | 2.426 | 599,259 | +29,830 | 0.02% | 1,453,526 |
| 2025-02-18 | 2025-02-14 | 2.354 | 569,429 | +107,076 | 0.02% | 1,340,550 |
| 2025-02-17 | 2025-02-13 | 2.283 | 462,353 | +461,568 | 0.02% | 1,055,487 |
| 2025-02-12 | 2025-02-10 | 2.375 | 785 | -1,570 | 0.00% | 1,864 |
| 2025-02-07 | 2025-02-05 | 2.212 | 2,355 | +1,570 | 0.00% | 5,208 |
| 2025-02-06 | 2025-02-04 | 2.283 | 785 | -1,575 | 0.00% | 1,792 |
| 2025-02-05 | 2025-02-03 | 2.140 | 2,360 | +1,575 | 0.00% | 5,051 |
| 2025-02-03 | 2025-01-24 | 2.262 | 785 | -3,067 | 0.00% | 1,776 |
| 2025-01-27 | 2025-01-23 | 2.242 | 3,852 | +588 | 0.00% | 8,637 |
| 2025-01-23 | 2025-01-21 | 2.242 | 3,264 | -785 | 0.00% | 7,318 |
| 2025-01-22 | 2025-01-20 | 2.222 | 4,049 | +909 | 0.00% | 8,996 |
| 2025-01-20 | 2025-01-16 | 2.201 | 3,140 | -909 | 0.00% | 6,912 |
| 2025-01-17 | 2025-01-15 | 2.201 | 4,049 | +909 | 0.00% | 8,913 |
| 2025-01-15 | 2025-01-13 | 2.099 | 3,140 | -913 | 0.00% | 6,592 |
| 2025-01-14 | 2025-01-10 | 2.089 | 4,053 | +392 | 0.00% | 8,468 |
| 2025-01-13 | 2025-01-09 | 2.150 | 3,661 | +196 | 0.00% | 7,873 |
| 2025-01-10 | 2025-01-08 | 2.110 | 3,465 | -588 | 0.00% | 7,310 |
| 2025-01-07 | 2025-01-03 | 2.150 | 4,053 | +196 | 0.00% | 8,715 |
| 2025-01-06 | 2025-01-02 | 2.201 | 3,857 | +589 | 0.00% | 8,491 |
| 2025-01-03 | 2024-12-31 | 2.354 | 3,268 | +128 | 0.00% | 7,694 |
| 2024-12-23 | 2024-12-19 | 2.405 | 3,140 | -717 | 0.00% | 7,552 |
| 2024-12-12 | 2024-12-10 | 2.660 | 3,857 | +717 | 0.00% | 10,259 |
| 2024-12-11 | 2024-12-09 | 2.762 | 3,140 | -785 | 0.00% | 8,672 |
| 2024-12-10 | 2024-12-06 | 2.589 | 3,925 | +785 | 0.00% | 10,160 |
| 2024-12-09 | 2024-12-05 | 2.527 | 3,140 | -521 | 0.00% | 7,936 |
| 2024-12-06 | 2024-12-04 | 2.497 | 3,661 | +521 | 0.00% | 9,141 |
| 2024-11-28 | 2024-11-26 | 2.344 | 3,140 | -1,689 | 0.00% | 7,360 |
| 2024-11-27 | 2024-11-25 | 2.385 | 4,829 | +1,570 | 0.00% | 11,516 |
| 2024-11-21 | 2024-11-19 | 2.578 | 3,259 | +119 | 0.00% | 8,403 |
| 2024-11-14 | 2024-11-12 | 2.762 | 3,140 | -325 | 0.00% | 8,672 |
| 2024-11-13 | 2024-11-11 | 2.976 | 3,465 | -981,225 | 0.00% | 10,311 |
| 2024-11-12 | 2024-11-08 | 3.088 | 984,690 | +957,226 | 0.04% | 3,040,700 |
| 2024-11-11 | 2024-11-07 | 3.210 | 27,464 | +7,907 | 0.00% | 88,167 |
| 2024-11-08 | 2024-11-06 | 2.976 | 19,557 | -33,037 | 0.00% | 58,199 |
| 2024-11-07 | 2024-11-05 | 2.986 | 52,594 | -71,433 | 0.00% | 157,049 |
| 2024-11-06 | 2024-11-04 | 2.782 | 124,027 | -156,928 | 0.01% | 345,072 |
| 2024-11-04 | 2024-10-31 | 2.557 | 280,955 | -146,691 | 0.01% | 718,367 |
| 2024-10-31 | 2024-10-29 | 2.547 | 427,646 | -148,803 | 0.02% | 1,089,046 |
| 2024-10-29 | 2024-10-25 | 2.567 | 576,449 | -148,025 | 0.02% | 1,479,827 |
| 2024-10-28 | 2024-10-24 | 2.536 | 724,474 | -224,374 | 0.03% | 1,837,510 |
| 2024-10-25 | 2024-10-23 | 2.536 | 948,848 | -247,746 | 0.04% | 2,406,598 |
| 2024-10-21 | 2024-10-17 | 2.126 | 1,196,594 | -1,170 | 0.05% | 2,543,473 |
| 2024-10-18 | 2024-10-16 | 2.218 | 1,197,764 | +1,493 | 0.05% | 2,656,654 |
| 2024-10-17 | 2024-10-15 | 2.177 | 1,196,271 | -179,187 | 0.05% | 2,604,207 |
| 2024-10-16 | 2024-10-14 | 2.341 | 1,375,458 | +179,576 | 0.06% | 3,220,269 |
| 2024-10-15 | 2024-10-10 | 2.485 | 1,195,882 | -186,978 | 0.05% | 2,971,760 |
| 2024-10-14 | 2024-10-09 | 2.536 | 1,382,860 | +186,978 | 0.06% | 3,507,399 |
| 2024-10-04 | 2024-10-02 | 2.803 | 1,195,882 | -179,188 | 0.05% | 3,352,440 |
| 2024-10-03 | 2024-09-30 | 2.105 | 1,375,070 | +179,188 | 0.06% | 2,894,601 |
| 2024-10-02 | 2024-09-27 | 1.838 | 1,195,882 | -973 | 0.05% | 2,198,120 |
| 2024-09-26 | 2024-09-24 | 1.540 | 1,196,855 | +973 | 0.05% | 1,843,499 |
| 2024-09-23 | 2024-09-19 | 1.438 | 1,195,882 | -122 | 0.05% | 1,719,200 |
| 2024-09-17 | 2024-09-13 | 1.427 | 1,196,004 | -779 | 0.05% | 1,707,094 |
| 2024-09-16 | 2024-09-12 | 1.407 | 1,196,783 | +779 | 0.05% | 1,683,627 |
| 2024-09-13 | 2024-09-11 | 1.397 | 1,196,004 | -195 | 0.05% | 1,670,250 |
| 2024-09-11 | 2024-09-09 | 1.427 | 1,196,199 | -194 | 0.05% | 1,707,372 |
| 2024-09-10 | 2024-09-05 | 1.438 | 1,196,393 | +389 | 0.05% | 1,719,934 |
| 2024-09-09 | 2024-09-04 | 1.458 | 1,196,004 | +122 | 0.05% | 1,743,938 |
| 2024-09-03 | 2024-08-30 | 1.520 | 1,195,882 | -779 | 0.05% | 1,817,440 |
| 2024-09-02 | 2024-08-29 | 1.499 | 1,196,661 | +462 | 0.05% | 1,794,048 |
| 2024-08-30 | 2024-08-28 | 1.499 | 1,196,199 | -389 | 0.05% | 1,793,355 |
| 2024-08-26 | 2024-08-22 | 1.509 | 1,196,588 | -1,753 | 0.05% | 1,806,226 |
| 2024-08-21 | 2024-08-19 | 1.499 | 1,198,341 | +1,558 | 0.05% | 1,796,566 |
| 2024-08-20 | 2024-08-16 | 1.509 | 1,196,783 | +122 | 0.05% | 1,806,520 |
| 2024-08-16 | 2024-08-14 | 1.479 | 1,196,661 | +779 | 0.05% | 1,769,472 |
| 2024-08-15 | 2024-08-13 | 1.489 | 1,195,882 | -2,143 | 0.05% | 1,780,600 |
| 2024-08-14 | 2024-08-12 | 1.479 | 1,198,025 | +1,559 | 0.05% | 1,771,489 |
| 2024-08-13 | 2024-08-09 | 1.479 | 1,196,466 | +584 | 0.05% | 1,769,183 |
| 2024-08-08 | 2024-08-06 | 1.499 | 1,195,882 | -3,822 | 0.05% | 1,792,880 |
| 2024-08-07 | 2024-08-05 | 1.448 | 1,199,704 | +3,822 | 0.05% | 1,737,014 |
| 2024-08-02 | 2024-07-31 | 1.479 | 1,195,882 | -2,337 | 0.05% | 1,768,320 |
| 2024-08-01 | 2024-07-30 | 1.407 | 1,198,219 | +2,337 | 0.05% | 1,685,648 |
| 2024-07-26 | 2024-07-24 | 1.397 | 1,195,882 | -706 | 0.05% | 1,670,080 |
| 2024-07-24 | 2024-07-22 | 1.438 | 1,196,588 | -154,062 | 0.05% | 1,720,215 |
| 2024-07-23 | 2024-07-19 | 1.427 | 1,350,650 | +511 | 0.06% | 1,927,825 |
| 2024-07-22 | 2024-07-18 | 1.438 | 1,350,139 | -511 | 0.06% | 1,940,960 |
| 2024-07-19 | 2024-07-17 | 1.448 | 1,350,650 | -138,944 | 0.06% | 1,955,564 |
| 2024-07-18 | 2024-07-16 | 1.438 | 1,489,594 | +139,455 | 0.06% | 2,141,440 |
| 2024-07-17 | 2024-07-15 | 1.438 | 1,350,139 | -138,676 | 0.06% | 1,940,960 |
| 2024-07-15 | 2024-07-11 | 1.438 | 1,488,815 | +2,337 | 0.06% | 2,140,320 |
| 2024-07-12 | 2024-07-10 | 1.524 | 1,486,478 | -511 | 0.06% | 2,265,404 |
| 2024-07-11 | 2024-07-09 | 1.524 | 1,486,989 | +64,271 | 0.06% | 2,266,182 |
| 2024-07-09 | 2024-07-05 | 1.556 | 1,422,718 | -373 | 0.06% | 2,214,041 |
| 2024-07-08 | 2024-07-04 | 1.567 | 1,423,091 | -39,145 | 0.06% | 2,229,894 |
| 2024-07-04 | 2024-07-02 | 1.567 | 1,462,236 | -23,853 | 0.06% | 2,291,232 |
| 2024-07-03 | 2024-06-28 | 1.588 | 1,486,089 | +862 | 0.06% | 2,360,507 |
| 2024-06-28 | 2024-06-26 | 1.588 | 1,485,227 | -39,413 | 0.06% | 2,359,138 |
| 2024-06-26 | 2024-06-24 | 1.588 | 1,524,640 | -51,529 | 0.07% | 2,421,741 |
| 2024-06-25 | 2024-06-21 | 1.621 | 1,576,169 | -260,725 | 0.07% | 2,554,339 |
| 2024-06-24 | 2024-06-20 | 1.610 | 1,836,894 | +260,725 | 0.08% | 2,957,155 |
| 2024-06-21 | 2024-06-19 | 1.631 | 1,576,169 | -329,451 | 0.07% | 2,571,255 |
| 2024-06-19 | 2024-06-17 | 1.610 | 1,905,620 | -329,258 | 0.08% | 3,067,795 |
| 2024-06-18 | 2024-06-14 | 1.631 | 2,234,878 | -337,257 | 0.10% | 3,645,828 |
| 2024-06-17 | 2024-06-13 | 1.578 | 2,572,135 | -559 | 0.11% | 4,057,979 |
| 2024-06-14 | 2024-06-12 | 1.578 | 2,572,694 | +746 | 0.11% | 4,058,861 |
| 2024-06-13 | 2024-06-11 | 1.578 | 2,571,948 | -373 | 0.11% | 4,057,684 |
| 2024-06-12 | 2024-06-07 | 1.610 | 2,572,321 | -334,545 | 0.11% | 4,141,095 |
| 2024-06-11 | 2024-06-06 | 1.610 | 2,906,866 | -333,193 | 0.12% | 4,679,668 |
| 2024-06-07 | 2024-06-05 | 1.631 | 3,240,059 | -329,594 | 0.14% | 5,285,612 |
| 2024-06-06 | 2024-06-04 | 1.631 | 3,569,653 | -344,452 | 0.15% | 5,823,289 |
| 2024-06-05 | 2024-06-03 | 1.653 | 3,914,105 | -186 | 0.17% | 6,469,220 |
| 2024-06-04 | 2024-05-31 | 1.631 | 3,914,291 | -328,893 | 0.17% | 6,385,508 |
| 2024-06-03 | 2024-05-30 | 1.621 | 4,243,184 | -187 | 0.18% | 6,876,502 |
| 2024-05-31 | 2024-05-29 | 1.631 | 4,243,371 | -359,496 | 0.18% | 6,922,347 |
| 2024-05-30 | 2024-05-28 | 1.642 | 4,602,867 | -459,937 | 0.20% | 7,558,204 |
| 2024-05-29 | 2024-05-27 | 1.653 | 5,062,804 | -128,210 | 0.22% | 8,367,786 |
| 2024-05-28 | 2024-05-24 | 1.621 | 5,191,014 | -567,517 | 0.22% | 8,412,555 |
| 2024-05-27 | 2024-05-23 | 1.653 | 5,758,531 | -305,061 | 0.25% | 9,517,682 |
| 2024-05-24 | 2024-05-22 | 1.685 | 6,063,592 | -471,365 | 0.26% | 10,217,117 |
| 2024-05-23 | 2024-05-21 | 1.674 | 6,534,957 | +33,357 | 0.28% | 10,941,228 |
| 2024-05-21 | 2024-05-17 | 1.739 | 6,501,600 | -264,648 | 0.28% | 11,304,048 |
| 2024-05-20 | 2024-05-16 | 1.696 | 6,766,248 | -261,071 | 0.29% | 11,473,707 |
| 2024-05-17 | 2024-05-14 | 1.717 | 7,027,319 | -285,409 | 0.30% | 12,067,252 |
| 2024-05-09 | 2024-05-07 | 1.653 | 7,312,728 | +251,717 | 0.31% | 12,086,454 |
| 2024-05-03 | 2024-04-30 | 1.599 | 7,061,011 | -11,554 | 0.30% | 11,291,507 |
| 2024-05-02 | 2024-04-29 | 1.621 | 7,072,565 | -1,491 | 0.30% | 11,461,795 |
| 2024-04-29 | 2024-04-25 | 1.535 | 7,074,056 | +489 | 0.30% | 10,856,836 |
| 2024-04-26 | 2024-04-24 | 1.513 | 7,073,567 | -79,758 | 0.30% | 10,704,252 |
| 2024-04-24 | 2024-04-22 | 1.503 | 7,153,325 | -9,690 | 0.31% | 10,748,175 |
| 2024-04-23 | 2024-04-19 | 1.503 | 7,163,015 | +8,199 | 0.31% | 10,762,735 |
| 2024-04-22 | 2024-04-18 | 1.503 | 7,154,816 | +1,491 | 0.31% | 10,750,416 |
| 2024-04-15 | 2024-04-11 | 1.470 | 7,153,325 | -13,417 | 0.31% | 10,517,857 |
| 2024-04-12 | 2024-04-10 | 1.492 | 7,166,742 | +13,417 | 0.31% | 10,691,418 |
| 2024-04-10 | 2024-04-08 | 1.503 | 7,153,325 | -559 | 0.31% | 10,748,175 |
| 2024-04-09 | 2024-04-05 | 1.503 | 7,153,884 | +559 | 0.31% | 10,749,015 |
| 2024-04-05 | 2024-04-02 | 1.503 | 7,153,325 | -410,344 | 0.31% | 10,748,175 |
| 2024-04-03 | 2024-03-28 | 1.481 | 7,563,669 | -252,506 | 0.32% | 11,202,381 |
| 2024-04-02 | 2024-03-27 | 1.470 | 7,816,175 | +660,614 | 0.34% | 11,492,476 |
| 2024-03-22 | 2024-03-20 | 1.556 | 7,155,561 | -2,236 | 0.31% | 11,135,518 |
| 2024-03-21 | 2024-03-19 | 1.545 | 7,157,797 | -1,491 | 0.31% | 11,062,177 |
| 2024-03-20 | 2024-03-18 | 1.545 | 7,159,288 | +3,727 | 0.31% | 11,064,482 |
| 2024-03-19 | 2024-03-15 | 1.503 | 7,155,561 | +2,236 | 0.31% | 10,751,535 |
| 2024-03-07 | 2024-03-05 | 1.492 | 7,153,325 | +4,040,528 | 0.31% | 10,671,403 |
| 2024-03-06 | 2024-03-04 | 1.524 | 3,112,797 | -1,867,794 | 0.13% | 4,743,926 |
| 2024-03-05 | 2024-03-01 | 1.556 | 4,980,591 | +2,156,451 | 0.21% | 7,750,820 |
| 2024-03-04 | 2024-02-29 | 1.513 | 2,824,140 | +430,098 | 0.12% | 4,273,700 |
| 2024-02-29 | 2024-02-27 | 1.524 | 2,394,042 | -42,488 | 0.10% | 3,648,538 |
| 2024-02-28 | 2024-02-26 | 1.492 | 2,436,530 | +303,309 | 0.10% | 3,634,840 |
| 2024-02-27 | 2024-02-23 | 1.513 | 2,133,221 | +30,562 | 0.09% | 3,228,150 |
| 2024-02-23 | 2024-02-21 | 1.492 | 2,102,659 | -187 | 0.09% | 3,136,768 |
| 2024-02-15 | 2024-02-09 | 1.417 | 2,102,846 | +362,889 | 0.09% | 2,979,066 |
| 2024-02-14 | 2024-02-07 | 1.417 | 1,739,957 | +11,926 | 0.07% | 2,464,967 |
| 2024-02-08 | 2024-02-06 | 1.406 | 1,728,031 | -186 | 0.07% | 2,429,526 |
| 2024-02-06 | 2024-02-02 | 1.406 | 1,728,217 | +372 | 0.07% | 2,429,788 |
| 2024-02-05 | 2024-02-01 | 1.427 | 1,727,845 | -26,834 | 0.07% | 2,466,353 |
| 2024-01-30 | 2024-01-26 | 1.481 | 1,754,679 | -224,739 | 0.08% | 2,598,816 |
| 2024-01-26 | 2024-01-24 | 1.481 | 1,979,418 | -113,301 | 0.08% | 2,931,672 |
| 2024-01-25 | 2024-01-23 | 1.417 | 2,092,719 | -106,593 | 0.09% | 2,964,719 |
| 2024-01-24 | 2024-01-22 | 1.374 | 2,199,312 | -69,323 | 0.09% | 3,021,312 |
| 2024-01-23 | 2024-01-19 | 1.417 | 2,268,635 | -14,908 | 0.10% | 3,213,937 |
| 2024-01-22 | 2024-01-18 | 1.438 | 2,283,543 | -29,816 | 0.10% | 3,284,073 |
| 2024-01-19 | 2024-01-17 | 1.406 | 2,313,359 | +585,328 | 0.10% | 3,252,468 |
| 2024-01-16 | 2024-01-12 | 1.460 | 1,728,031 | -547,312 | 0.07% | 2,522,256 |
| 2024-01-15 | 2024-01-11 | 1.438 | 2,275,343 | -1,491 | 0.10% | 3,272,280 |
| 2024-01-12 | 2024-01-10 | 1.438 | 2,276,834 | +160,262 | 0.10% | 3,274,424 |
| 2024-01-11 | 2024-01-09 | 1.470 | 2,116,572 | -160,262 | 0.09% | 3,112,092 |
| 2024-01-10 | 2024-01-08 | 1.460 | 2,276,834 | -125,414 | 0.10% | 3,323,296 |
| 2024-01-09 | 2024-01-05 | 1.503 | 2,402,248 | +673,658 | 0.10% | 3,609,480 |
| 2024-01-08 | 2024-01-04 | 1.503 | 1,728,590 | +745 | 0.07% | 2,597,280 |
| 2024-01-05 | 2024-01-03 | 1.513 | 1,727,845 | -260,704 | 0.07% | 2,614,705 |
| 2024-01-04 | 2024-01-02 | 1.513 | 1,988,549 | +111,065 | 0.09% | 3,009,221 |
| 2024-01-03 | 2023-12-29 | 1.524 | 1,877,484 | -38,761 | 0.08% | 2,861,300 |
| 2024-01-02 | 2023-12-28 | 1.524 | 1,916,245 | -325,182 | 0.08% | 2,920,372 |
| 2023-12-29 | 2023-12-27 | 1.481 | 2,241,427 | -162,498 | 0.10% | 3,319,727 |
| 2023-12-28 | 2023-12-22 | 1.460 | 2,403,925 | +659,682 | 0.10% | 3,508,800 |
| 2023-12-19 | 2023-12-15 | 1.513 | 1,744,243 | -174,425 | 0.07% | 2,639,519 |
| 2023-12-18 | 2023-12-14 | 1.492 | 1,918,668 | +3,727 | 0.08% | 2,862,288 |
| 2023-12-14 | 2023-12-12 | 1.524 | 1,914,941 | -27,580 | 0.08% | 2,918,384 |
| 2023-12-13 | 2023-12-11 | 1.535 | 1,942,521 | -2,236 | 0.08% | 2,981,264 |
| 2023-12-08 | 2023-12-06 | 1.503 | 1,944,757 | +2,982 | 0.08% | 2,922,080 |
| 2023-12-07 | 2023-12-05 | 1.524 | 1,941,775 | +16,399 | 0.08% | 2,959,280 |
| 2023-12-06 | 2023-12-04 | 1.535 | 1,925,376 | -4,473 | 0.08% | 2,954,951 |
| 2023-12-05 | 2023-12-01 | 1.567 | 1,929,849 | +27,580 | 0.08% | 3,023,952 |
| 2023-12-01 | 2023-11-29 | 1.545 | 1,902,269 | -29,071 | 0.08% | 2,939,904 |
| 2023-11-30 | 2023-11-28 | 1.567 | 1,931,340 | -14,908 | 0.08% | 3,026,289 |
| 2023-11-29 | 2023-11-27 | 1.588 | 1,946,248 | -23,107 | 0.08% | 3,091,424 |
| 2023-11-28 | 2023-11-24 | 1.610 | 1,969,355 | -13,417 | 0.08% | 3,170,400 |
| 2023-11-27 | 2023-11-23 | 1.610 | 1,982,772 | -14,163 | 0.08% | 3,191,999 |
| 2023-11-23 | 2023-11-21 | 1.599 | 1,996,935 | +44,724 | 0.09% | 3,193,368 |
| 2023-11-22 | 2023-11-20 | 1.599 | 1,952,211 | -14,908 | 0.08% | 3,121,848 |
| 2023-11-17 | 2023-11-15 | 1.631 | 1,967,119 | -18,635 | 0.08% | 3,209,024 |
| 2023-11-16 | 2023-11-14 | 1.621 | 1,985,754 | +28,325 | 0.09% | 3,218,112 |
| 2023-11-15 | 2023-11-13 | 1.588 | 1,957,429 | -5,218 | 0.08% | 3,109,184 |
| 2023-11-14 | 2023-11-10 | 1.578 | 1,962,647 | -7,454 | 0.08% | 3,096,409 |
| 2023-11-13 | 2023-11-09 | 1.588 | 1,970,101 | +236,293 | 0.08% | 3,129,313 |
| 2023-11-10 | 2023-11-08 | 1.588 | 1,733,808 | +2,982 | 0.07% | 2,753,984 |
| 2023-11-09 | 2023-11-07 | 1.599 | 1,730,826 | -327,978 | 0.07% | 2,767,824 |
| 2023-11-08 | 2023-11-06 | 1.610 | 2,058,804 | -72,304 | 0.09% | 3,314,401 |
| 2023-11-06 | 2023-11-02 | 1.524 | 2,131,108 | -45,469 | 0.09% | 3,247,824 |
| 2023-11-03 | 2023-11-01 | 1.545 | 2,176,577 | -83,485 | 0.09% | 3,363,840 |
| 2023-11-02 | 2023-10-31 | 1.556 | 2,260,062 | +50,687 | 0.10% | 3,517,119 |
| 2023-11-01 | 2023-10-30 | 1.556 | 2,209,375 | +67,086 | 0.09% | 3,438,240 |
| 2023-10-31 | 2023-10-27 | 1.567 | 2,142,289 | +11,181 | 0.09% | 3,356,832 |
| 2023-10-27 | 2023-10-25 | 1.545 | 2,131,108 | -78,267 | 0.09% | 3,293,568 |
| 2023-10-26 | 2023-10-24 | 1.545 | 2,209,375 | -155,044 | 0.09% | 3,414,528 |
| 2023-10-20 | 2023-10-18 | 1.556 | 2,364,419 | -163,919 | 0.10% | 3,679,520 |
| 2023-10-19 | 2023-10-17 | 1.535 | 2,528,338 | -28,325 | 0.11% | 3,880,341 |
| 2023-10-18 | 2023-10-16 | 1.513 | 2,556,663 | -179,642 | 0.11% | 3,868,934 |
| 2023-10-17 | 2023-10-13 | 1.545 | 2,736,305 | -8,945 | 0.12% | 4,228,884 |
| 2023-10-16 | 2023-10-12 | 1.567 | 2,745,250 | +614,142 | 0.12% | 4,301,634 |
| 2023-10-13 | 2023-10-11 | 1.545 | 2,131,108 | -49,942 | 0.09% | 3,293,568 |
| 2023-10-12 | 2023-10-10 | 1.513 | 2,181,050 | -47,706 | 0.09% | 3,300,528 |
| 2023-10-11 | 2023-10-09 | 1.524 | 2,228,756 | +1,491 | 0.10% | 3,396,641 |
| 2023-10-10 | 2023-10-06 | 1.503 | 2,227,265 | -18,989 | 0.10% | 3,346,560 |
| 2023-10-09 | 2023-10-05 | 1.481 | 2,246,254 | -4,864 | 0.10% | 3,326,877 |
| 2023-10-06 | 2023-10-04 | 1.481 | 2,251,118 | +20,753 | 0.10% | 3,334,081 |
| 2023-10-05 | 2023-10-03 | 1.524 | 2,230,365 | +49,315 | 0.10% | 3,399,093 |
| 2023-10-03 | 2023-09-28 | 1.588 | 2,181,050 | -8,945 | 0.09% | 3,464,384 |
| 2023-09-29 | 2023-09-27 | 1.610 | 2,189,995 | -66,340 | 0.09% | 3,525,601 |
| 2023-09-28 | 2023-09-26 | 1.610 | 2,256,335 | -48,452 | 0.10% | 3,632,399 |
| 2023-09-27 | 2023-09-25 | 1.610 | 2,304,787 | +123,737 | 0.10% | 3,710,401 |
| 2023-09-26 | 2023-09-22 | 1.631 | 2,181,050 | -18,884 | 0.09% | 3,558,016 |
| 2023-09-25 | 2023-09-21 | 1.599 | 2,199,934 | -89,945 | 0.09% | 3,517,991 |
| 2023-09-22 | 2023-09-20 | 1.631 | 2,289,879 | +109,575 | 0.10% | 3,735,553 |
| 2023-09-20 | 2023-09-18 | 1.621 | 2,180,304 | +172,933 | 0.09% | 3,533,400 |
| 2023-09-15 | 2023-09-13 | 1.642 | 2,007,371 | -117,773 | 0.09% | 3,296,232 |
| 2023-09-14 | 2023-09-12 | 1.642 | 2,125,144 | +117,773 | 0.09% | 3,489,623 |
| 2023-09-13 | 2023-09-11 | 1.653 | 2,007,371 | -1,406 | 0.09% | 3,317,776 |
| 2023-09-12 | 2023-09-07 | 1.621 | 2,008,777 | -78,467 | 0.09% | 3,255,423 |
| 2023-09-11 | 2023-09-06 | 1.642 | 2,087,244 | -37,156 | 0.09% | 3,427,389 |
| 2023-09-07 | 2023-09-05 | 1.653 | 2,124,400 | -107,126 | 0.09% | 3,511,202 |
| 2023-09-06 | 2023-09-04 | 1.674 | 2,231,526 | +89,449 | 0.10% | 3,736,159 |
| 2023-09-05 | 2023-08-31 | 1.653 | 2,142,077 | -55,372 | 0.09% | 3,540,418 |
| 2023-09-04 | 2023-08-30 | 1.685 | 2,197,449 | -8,199 | 0.09% | 3,702,689 |
| 2023-08-31 | 2023-08-29 | 1.717 | 2,205,648 | +48,451 | 0.09% | 3,787,520 |
| 2023-08-30 | 2023-08-28 | 1.696 | 2,157,197 | +108,829 | 0.09% | 3,658,016 |
| 2023-08-29 | 2023-08-25 | 1.653 | 2,048,368 | -5,218 | 0.09% | 3,385,536 |
| 2023-08-24 | 2023-08-22 | 1.642 | 2,053,586 | -1,491 | 0.09% | 3,372,120 |
| 2023-08-23 | 2023-08-21 | 1.621 | 2,055,077 | +1,491 | 0.09% | 3,330,457 |
| 2023-08-22 | 2023-08-18 | 1.674 | 2,053,586 | +16,399 | 0.09% | 3,438,240 |
| 2023-08-17 | 2023-08-15 | 1.739 | 2,037,187 | -2,236 | 0.09% | 3,541,968 |
| 2023-08-15 | 2023-08-11 | 1.728 | 2,039,423 | +58,141 | 0.09% | 3,523,968 |
| 2023-08-11 | 2023-08-09 | 1.749 | 1,981,282 | +29,071 | 0.08% | 3,466,033 |
| 2023-08-10 | 2023-08-08 | 1.782 | 1,952,211 | +26,835 | 0.08% | 3,478,032 |
| 2023-08-09 | 2023-08-07 | 1.792 | 1,925,376 | -649,247 | 0.08% | 3,450,887 |
| 2023-08-08 | 2023-08-04 | 1.814 | 2,574,623 | -141,626 | 0.11% | 4,669,809 |
| 2023-08-07 | 2023-08-03 | 1.771 | 2,716,249 | +267,600 | 0.12% | 4,810,080 |
| 2023-08-04 | 2023-08-02 | 1.749 | 2,448,649 | +83,485 | 0.10% | 4,283,639 |
| 2023-08-03 | 2023-08-01 | 1.771 | 2,365,164 | +306,360 | 0.10% | 4,188,359 |
| 2023-08-02 | 2023-07-31 | 1.782 | 2,058,804 | +173,679 | 0.09% | 3,667,937 |
| 2023-08-01 | 2023-07-28 | 1.814 | 1,885,125 | -301,888 | 0.08% | 3,419,209 |
| 2023-07-31 | 2023-07-27 | 1.717 | 2,187,013 | +1,491 | 0.09% | 3,755,520 |
| 2023-07-28 | 2023-07-26 | 1.706 | 2,185,522 | -14,908 | 0.09% | 3,729,504 |
| 2023-07-27 | 2023-07-25 | 1.717 | 2,200,430 | -115,538 | 0.09% | 3,778,560 |
| 2023-07-26 | 2023-07-24 | 1.642 | 2,315,968 | -36,524 | 0.10% | 3,802,969 |
| 2023-07-25 | 2023-07-21 | 1.653 | 2,352,492 | -29,817 | 0.10% | 3,888,191 |
| 2023-07-24 | 2023-07-20 | 1.642 | 2,382,309 | -66,340 | 0.10% | 3,911,905 |
| 2023-07-21 | 2023-07-19 | 1.642 | 2,448,649 | -23,108 | 0.10% | 4,020,839 |
| 2023-07-20 | 2023-07-18 | 1.653 | 2,471,757 | -38,016 | 0.11% | 4,085,312 |
| 2023-07-19 | 2023-07-14 | 1.642 | 2,509,773 | +10,436 | 0.11% | 4,121,209 |
| 2023-07-14 | 2023-07-12 | 1.610 | 2,499,337 | -14,163 | 0.11% | 4,023,600 |
| 2023-07-13 | 2023-07-11 | 1.631 | 2,513,500 | -19,251 | 0.11% | 4,100,353 |
| 2023-07-12 | 2023-07-10 | 1.610 | 2,532,751 | -21,746 | 0.11% | 4,077,392 |
| 2023-07-11 | 2023-07-07 | 1.621 | 2,554,497 | +105,826 | 0.11% | 4,139,816 |
| 2023-07-10 | 2023-07-06 | 1.588 | 2,448,671 | -13,417 | 0.10% | 3,889,474 |
| 2023-07-07 | 2023-07-05 | 1.599 | 2,462,088 | -14,908 | 0.11% | 3,937,210 |
| 2023-07-06 | 2023-07-04 | 1.631 | 2,476,996 | +222,151 | 0.11% | 4,040,803 |
| 2023-07-04 | 2023-06-30 | 1.610 | 2,254,845 | -5,963 | 0.10% | 3,630,001 |
| 2023-06-28 | 2023-06-26 | 1.610 | 2,260,808 | -3,727 | 0.10% | 3,639,600 |
| 2023-06-27 | 2023-06-23 | 1.667 | 2,264,535 | +1,491 | 0.10% | 3,775,899 |
| 2023-06-26 | 2023-06-21 | 1.700 | 2,263,044 | +48,961 | 0.10% | 3,847,888 |
| 2023-06-23 | 2023-06-20 | 1.744 | 2,214,083 | -7,293 | 0.10% | 3,861,791 |
| 2023-06-21 | 2023-06-19 | 1.755 | 2,221,376 | +4,376 | 0.10% | 3,898,880 |
| 2023-06-20 | 2023-06-16 | 1.777 | 2,217,000 | +5,104 | 0.10% | 3,939,839 |
| 2023-06-19 | 2023-06-15 | 1.755 | 2,211,896 | +5,835 | 0.10% | 3,882,241 |
| 2023-06-12 | 2023-06-08 | 1.733 | 2,206,061 | -294,634 | 0.10% | 3,823,599 |
| 2023-06-09 | 2023-06-07 | 1.733 | 2,500,695 | +10,210 | 0.11% | 4,334,266 |
| 2023-06-08 | 2023-06-06 | 1.722 | 2,490,485 | -228,263 | 0.11% | 4,289,250 |
| 2023-06-02 | 2023-05-31 | 1.766 | 2,718,748 | -729 | 0.12% | 4,801,673 |
| 2023-05-31 | 2023-05-29 | 1.821 | 2,719,477 | +16,773 | 0.12% | 4,952,121 |
| 2023-05-30 | 2023-05-25 | 1.799 | 2,702,704 | +74,386 | 0.12% | 4,862,282 |
| 2023-05-29 | 2023-05-24 | 1.810 | 2,628,318 | +2,188 | 0.12% | 4,757,290 |
| 2023-05-25 | 2023-05-23 | 1.854 | 2,626,130 | +53,966 | 0.12% | 4,868,562 |
| 2023-05-24 | 2023-05-22 | 1.898 | 2,572,164 | -171,380 | 0.11% | 4,881,379 |
| 2023-05-23 | 2023-05-19 | 1.865 | 2,743,544 | +16,044 | 0.12% | 5,116,331 |
| 2023-05-22 | 2023-05-18 | 1.898 | 2,727,500 | +16,045 | 0.12% | 5,176,171 |
| 2023-05-19 | 2023-05-17 | 1.876 | 2,711,455 | -80,221 | 0.12% | 5,086,233 |
| 2023-05-18 | 2023-05-16 | 1.898 | 2,791,676 | +99,182 | 0.12% | 5,297,963 |
| 2023-05-17 | 2023-05-15 | 1.876 | 2,692,494 | -483,505 | 0.12% | 5,050,666 |
| 2023-05-16 | 2023-05-12 | 1.854 | 3,175,999 | +163,358 | 0.14% | 5,887,960 |
| 2023-05-15 | 2023-05-11 | 1.931 | 3,012,641 | +184,507 | 0.13% | 5,816,448 |
| 2023-05-12 | 2023-05-10 | 1.920 | 2,828,134 | +89,882 | 0.12% | 5,429,200 |
| 2023-05-11 | 2023-05-09 | 1.964 | 2,738,252 | -510,606 | 0.12% | 5,376,804 |
| 2023-05-10 | 2023-05-08 | 1.920 | 3,248,858 | +289,705 | 0.14% | 6,236,868 |
| 2023-05-09 | 2023-05-05 | 1.865 | 2,959,153 | +182 | 0.13% | 5,518,412 |
| 2023-05-08 | 2023-05-04 | 1.821 | 2,958,971 | +202,010 | 0.13% | 5,388,236 |
| 2023-05-05 | 2023-05-03 | 1.755 | 2,756,961 | +1 | 0.12% | 4,838,919 |
| 2023-05-04 | 2023-05-02 | 1.799 | 2,756,960 | -46,857 | 0.12% | 4,959,891 |
| 2023-05-03 | 2023-04-28 | 1.733 | 2,803,817 | +137,400 | 0.12% | 4,859,645 |
| 2023-05-02 | 2023-04-27 | 1.711 | 2,666,417 | +135,645 | 0.12% | 4,563,000 |
| 2023-04-28 | 2023-04-26 | 1.689 | 2,530,772 | -5,469 | 0.11% | 4,275,348 |
| 2023-04-27 | 2023-04-25 | 1.678 | 2,536,241 | -9,116 | 0.11% | 4,256,766 |
| 2023-04-25 | 2023-04-21 | 1.689 | 2,545,357 | +104,469 | 0.11% | 4,299,988 |
| 2023-04-21 | 2023-04-19 | 1.733 | 2,440,888 | +4,375 | 0.11% | 4,230,607 |
| 2023-04-20 | 2023-04-18 | 1.766 | 2,436,513 | +126,894 | 0.11% | 4,303,208 |
| 2023-04-19 | 2023-04-17 | 1.766 | 2,309,619 | +17,503 | 0.10% | 4,079,097 |
| 2023-04-17 | 2023-04-13 | 1.645 | 2,292,116 | +140,021 | 0.10% | 3,771,600 |
| 2023-04-14 | 2023-04-12 | 1.645 | 2,152,095 | +2,188 | 0.09% | 3,541,200 |
| 2023-04-13 | 2023-04-11 | 1.656 | 2,149,907 | +142,209 | 0.09% | 3,561,184 |
| 2023-04-11 | 2023-04-04 | 1.634 | 2,007,698 | +139,292 | 0.09% | 3,281,576 |
| 2023-04-06 | 2023-04-03 | 1.645 | 1,868,406 | +140,750 | 0.08% | 3,074,399 |
| 2023-04-04 | 2023-03-31 | 1.634 | 1,727,656 | +140,750 | 0.08% | 2,823,848 |
| 2023-04-03 | 2023-03-30 | 1.656 | 1,586,906 | +2,188 | 0.07% | 2,628,609 |
| 2023-03-31 | 2023-03-29 | 1.678 | 1,584,718 | +137,833 | 0.07% | 2,659,752 |
| 2023-03-24 | 2023-03-22 | 1.689 | 1,446,885 | +137,834 | 0.06% | 2,444,289 |
| 2023-03-21 | 2023-03-17 | 1.656 | 1,309,051 | -79,455 | 0.06% | 2,168,360 |
| 2023-03-17 | 2023-03-15 | 1.678 | 1,388,506 | -729 | 0.06% | 2,330,435 |
| 2023-03-15 | 2023-03-13 | 1.678 | 1,389,235 | -730 | 0.06% | 2,331,658 |
| 2023-02-21 | 2023-02-17 | 1.722 | 1,389,965 | -729 | 0.06% | 2,393,874 |
| 2023-02-06 | 2023-02-02 | 1.788 | 1,390,694 | -12,762 | 0.06% | 2,486,663 |
| 2023-02-02 | 2023-01-31 | 1.744 | 1,403,456 | -1,823 | 0.06% | 2,447,900 |
| 2023-02-01 | 2023-01-30 | 1.733 | 1,405,279 | +25,524 | 0.06% | 2,435,664 |
| 2023-01-31 | 2023-01-27 | 1.810 | 1,379,755 | -547 | 0.06% | 2,497,375 |
| 2023-01-30 | 2023-01-26 | 1.799 | 1,380,302 | +183 | 0.06% | 2,483,223 |
| 2023-01-27 | 2023-01-20 | 1.777 | 1,380,119 | +6,381 | 0.06% | 2,452,615 |
| 2023-01-26 | 2023-01-19 | 1.788 | 1,373,738 | +4,923 | 0.06% | 2,456,345 |
| 2023-01-20 | 2023-01-18 | 1.766 | 1,368,815 | +4,193 | 0.06% | 2,417,511 |
| 2023-01-19 | 2023-01-17 | 1.777 | 1,364,622 | -3,829 | 0.06% | 2,425,075 |
| 2023-01-18 | 2023-01-16 | 1.777 | 1,368,451 | -2,370 | 0.06% | 2,431,879 |
| 2023-01-17 | 2023-01-13 | 1.700 | 1,370,821 | -88,242 | 0.06% | 2,330,828 |
| 2023-01-16 | 2023-01-12 | 1.689 | 1,459,063 | +177,214 | 0.06% | 2,464,862 |
| 2023-01-13 | 2023-01-11 | 1.689 | 1,281,849 | -1,094 | 0.06% | 2,165,486 |
| 2023-01-12 | 2023-01-10 | 1.678 | 1,282,943 | -912 | 0.06% | 2,153,260 |
| 2023-01-11 | 2023-01-09 | 1.678 | 1,283,855 | -1,458 | 0.06% | 2,154,791 |
| 2023-01-10 | 2023-01-06 | 1.667 | 1,285,313 | +182 | 0.06% | 2,143,139 |
| 2023-01-09 | 2023-01-05 | 1.689 | 1,285,131 | +365 | 0.06% | 2,171,030 |
| 2023-01-06 | 2023-01-04 | 1.645 | 1,284,766 | -547 | 0.06% | 2,114,039 |
| 2023-01-05 | 2023-01-03 | 1.602 | 1,285,313 | -4,558 | 0.06% | 2,058,541 |
| 2023-01-04 | 2022-12-30 | 1.591 | 1,289,871 | -5,470 | 0.06% | 2,051,692 |
| 2023-01-03 | 2022-12-29 | 1.591 | 1,295,341 | +7,658 | 0.06% | 2,060,392 |
| 2022-12-30 | 2022-12-28 | 1.624 | 1,287,683 | -21,149 | 0.06% | 2,090,588 |
| 2022-12-29 | 2022-12-23 | 1.602 | 1,308,832 | -404,931 | 0.06% | 2,096,209 |
| 2022-12-28 | 2022-12-22 | 1.591 | 1,713,763 | +387,246 | 0.08% | 2,725,942 |
| 2022-12-23 | 2022-12-21 | 1.580 | 1,326,517 | -13,674 | 0.06% | 2,095,430 |
| 2022-12-22 | 2022-12-20 | 1.602 | 1,340,191 | -370,158 | 0.06% | 2,146,433 |
| 2022-12-21 | 2022-12-19 | 1.602 | 1,710,349 | +260,183 | 0.07% | 2,739,273 |
| 2022-12-20 | 2022-12-16 | 1.656 | 1,450,166 | -8,752 | 0.06% | 2,402,108 |
| 2022-12-19 | 2022-12-15 | 1.624 | 1,458,918 | -107,203 | 0.06% | 2,368,593 |
| 2022-12-16 | 2022-12-14 | 1.613 | 1,566,121 | -435,378 | 0.07% | 2,525,460 |
| 2022-12-15 | 2022-12-13 | 1.624 | 2,001,499 | +609,857 | 0.09% | 3,249,488 |
| 2022-12-14 | 2022-12-12 | 1.624 | 1,391,642 | +1,641 | 0.06% | 2,259,368 |
| 2022-12-13 | 2022-12-09 | 1.645 | 1,390,001 | +9,481 | 0.06% | 2,287,200 |
| 2022-12-12 | 2022-12-08 | 1.645 | 1,380,520 | -4,011 | 0.06% | 2,271,599 |
| 2022-12-09 | 2022-12-07 | 1.613 | 1,384,531 | +53,601 | 0.06% | 2,232,635 |
| 2022-12-08 | 2022-12-06 | 1.645 | 1,330,930 | +20,056 | 0.06% | 2,190,001 |
| 2022-12-07 | 2022-12-05 | 1.634 | 1,310,874 | -256,523 | 0.06% | 2,142,619 |
| 2022-12-06 | 2022-12-02 | 1.580 | 1,567,397 | +160,440 | 0.07% | 2,475,935 |
| 2022-12-05 | 2022-12-01 | 1.602 | 1,406,957 | +139,292 | 0.06% | 2,253,365 |
| 2022-12-02 | 2022-11-30 | 1.591 | 1,267,665 | +547 | 0.06% | 2,016,370 |
| 2022-12-01 | 2022-11-29 | 1.580 | 1,267,118 | +1,094 | 0.06% | 2,001,600 |
| 2022-11-30 | 2022-11-28 | 1.536 | 1,266,024 | -2,735 | 0.06% | 1,944,320 |
| 2022-11-29 | 2022-11-25 | 1.558 | 1,268,759 | +912 | 0.06% | 1,976,356 |
| 2022-11-28 | 2022-11-24 | 1.547 | 1,267,847 | -1,459 | 0.06% | 1,961,028 |
| 2022-11-25 | 2022-11-23 | 1.558 | 1,269,306 | -1,458 | 0.06% | 1,977,208 |
| 2022-11-24 | 2022-11-22 | 1.547 | 1,270,764 | +9,116 | 0.06% | 1,965,540 |
| 2022-11-22 | 2022-11-18 | 1.569 | 1,261,648 | -8,022 | 0.06% | 1,979,120 |
| 2022-11-21 | 2022-11-17 | 1.591 | 1,269,670 | -54,149 | 0.06% | 2,019,559 |
| 2022-11-18 | 2022-11-16 | 1.602 | 1,323,819 | +48,861 | 0.06% | 2,120,212 |
| 2022-11-17 | 2022-11-15 | 1.634 | 1,274,958 | +183 | 0.06% | 2,083,915 |
| 2022-11-16 | 2022-11-14 | 1.580 | 1,274,775 | +21,878 | 0.06% | 2,013,696 |
| 2022-11-14 | 2022-11-10 | 1.525 | 1,252,897 | -2,917 | 0.05% | 1,910,416 |
| 2022-11-11 | 2022-11-09 | 1.525 | 1,255,814 | -27,713 | 0.06% | 1,914,864 |
| 2022-11-09 | 2022-11-07 | 1.525 | 1,283,527 | +3,282 | 0.06% | 1,957,121 |
| 2022-11-08 | 2022-11-04 | 1.481 | 1,280,245 | +27,348 | 0.06% | 1,895,940 |
| 2022-11-03 | 2022-11-01 | 1.448 | 1,252,897 | -33,729 | 0.05% | 1,814,208 |
| 2022-11-02 | 2022-10-31 | 1.404 | 1,286,626 | +11,304 | 0.06% | 1,806,592 |
| 2022-11-01 | 2022-10-28 | 1.415 | 1,275,322 | +12,944 | 0.06% | 1,804,710 |
| 2022-10-31 | 2022-10-27 | 1.448 | 1,262,378 | +9,481 | 0.06% | 1,827,937 |
| 2022-10-26 | 2022-10-24 | 1.393 | 1,252,897 | -2,357 | 0.05% | 1,745,488 |
| 2022-10-25 | 2022-10-21 | 1.470 | 1,255,254 | -329,817 | 0.05% | 1,845,161 |
| 2022-10-24 | 2022-10-20 | 1.459 | 1,585,071 | -45,592 | 0.07% | 2,312,587 |
| 2022-10-21 | 2022-10-19 | 1.459 | 1,630,663 | +119,602 | 0.07% | 2,379,105 |
| 2022-10-20 | 2022-10-18 | 1.481 | 1,511,061 | +65,270 | 0.07% | 2,237,760 |
| 2022-10-19 | 2022-10-17 | 1.459 | 1,445,791 | +129,082 | 0.06% | 2,109,381 |
| 2022-10-18 | 2022-10-14 | 1.481 | 1,316,709 | +63,812 | 0.06% | 1,949,940 |
| 2022-10-17 | 2022-10-13 | 1.459 | 1,252,897 | -269,696 | 0.05% | 1,827,952 |
| 2022-10-14 | 2022-10-12 | 1.470 | 1,522,593 | -78,030 | 0.07% | 2,238,136 |
| 2022-10-13 | 2022-10-11 | 1.459 | 1,600,623 | -56,871 | 0.07% | 2,335,277 |
| 2022-10-12 | 2022-10-10 | 1.437 | 1,657,494 | +404,597 | 0.07% | 2,381,886 |
| 2022-10-10 | 2022-10-06 | 1.426 | 1,252,897 | -96,597 | 0.05% | 1,786,720 |
| 2022-10-05 | 2022-09-30 | 1.404 | 1,349,494 | -72,673 | 0.06% | 1,894,867 |
| 2022-10-03 | 2022-09-29 | 1.459 | 1,422,167 | +1,459 | 0.06% | 2,074,914 |
| 2022-09-30 | 2022-09-28 | 1.470 | 1,420,708 | -27,013 | 0.06% | 2,088,370 |
| 2022-09-29 | 2022-09-27 | 1.503 | 1,447,721 | -107,021 | 0.06% | 2,175,721 |
| 2022-09-28 | 2022-09-26 | 1.503 | 1,554,742 | +237,723 | 0.07% | 2,336,559 |
| 2022-09-21 | 2022-09-19 | 1.547 | 1,317,019 | -2,187 | 0.06% | 2,037,084 |
| 2022-09-20 | 2022-09-16 | 1.569 | 1,319,206 | +1,276 | 0.06% | 2,069,409 |
| 2022-09-15 | 2022-09-13 | 1.645 | 1,317,930 | +309 | 0.06% | 2,168,610 |
| 2022-09-14 | 2022-09-09 | 1.624 | 1,317,621 | +1,131 | 0.06% | 2,139,193 |
| 2022-09-13 | 2022-09-08 | 1.613 | 1,316,490 | +6,928 | 0.06% | 2,122,915 |
| 2022-09-05 | 2022-09-01 | 1.656 | 1,309,562 | -4,375 | 0.06% | 2,169,206 |
| 2022-09-01 | 2022-08-30 | 1.645 | 1,313,937 | +729 | 0.06% | 2,162,039 |
| 2022-08-29 | 2022-08-25 | 1.645 | 1,313,208 | -37,376 | 0.06% | 2,160,840 |
| 2022-08-26 | 2022-08-24 | 1.624 | 1,350,584 | +44,413 | 0.06% | 2,192,709 |
| 2022-08-25 | 2022-08-23 | 1.645 | 1,306,171 | +8,997 | 0.06% | 2,149,261 |
| 2022-08-23 | 2022-08-19 | 1.667 | 1,297,174 | -729 | 0.06% | 2,162,916 |
| 2022-08-19 | 2022-08-17 | 1.678 | 1,297,903 | -2,917 | 0.06% | 2,178,369 |
| 2022-08-18 | 2022-08-16 | 1.667 | 1,300,820 | -7,293 | 0.06% | 2,168,995 |
| 2022-08-17 | 2022-08-15 | 1.667 | 1,308,113 | +43,939 | 0.06% | 2,181,156 |
| 2022-08-16 | 2022-08-12 | 1.678 | 1,264,174 | -5,470 | 0.06% | 2,121,759 |
| 2022-08-15 | 2022-08-11 | 1.678 | 1,269,644 | -429,909 | 0.06% | 2,130,940 |
| 2022-08-12 | 2022-08-10 | 1.613 | 1,699,553 | +393,845 | 0.07% | 2,740,626 |
| 2022-08-11 | 2022-08-09 | 1.602 | 1,305,708 | +38,652 | 0.06% | 2,091,205 |
| 2022-08-10 | 2022-08-08 | 1.613 | 1,267,056 | -61 | 0.06% | 2,043,200 |
| 2022-08-09 | 2022-08-05 | 1.591 | 1,267,117 | +1,641 | 0.06% | 2,015,499 |
| 2022-08-08 | 2022-08-04 | 1.580 | 1,265,476 | -403,073 | 0.06% | 1,999,006 |
| 2022-08-05 | 2022-08-03 | 1.591 | 1,668,549 | +415,266 | 0.07% | 2,654,023 |
| 2022-08-04 | 2022-08-02 | 1.569 | 1,253,283 | -67,377 | 0.05% | 1,965,998 |
| 2022-08-03 | 2022-08-01 | 1.591 | 1,320,660 | -42,842 | 0.06% | 2,100,665 |
| 2022-08-02 | 2022-07-29 | 1.613 | 1,363,502 | +15,315 | 0.06% | 2,198,725 |
| 2022-08-01 | 2022-07-28 | 1.634 | 1,348,187 | +8,022 | 0.06% | 2,203,607 |
| 2022-07-28 | 2022-07-26 | 1.645 | 1,340,165 | +3,646 | 0.06% | 2,205,197 |
| 2022-07-27 | 2022-07-25 | 1.656 | 1,336,519 | -1,458 | 0.06% | 2,213,859 |
| 2022-07-26 | 2022-07-22 | 1.634 | 1,337,977 | -1 | 0.06% | 2,186,919 |
| 2022-07-25 | 2022-07-21 | 1.624 | 1,337,978 | -86,201 | 0.06% | 2,172,243 |
| 2022-07-22 | 2022-07-20 | 1.634 | 1,424,179 | -131,999 | 0.06% | 2,327,816 |
| 2022-07-21 | 2022-07-19 | 1.645 | 1,556,178 | +5,835 | 0.07% | 2,560,639 |
| 2022-07-20 | 2022-07-18 | 1.634 | 1,550,343 | -43,868 | 0.07% | 2,534,031 |
| 2022-07-19 | 2022-07-15 | 1.602 | 1,594,211 | -52,250 | 0.07% | 2,553,268 |
| 2022-07-18 | 2022-07-14 | 1.645 | 1,646,461 | +7,292 | 0.07% | 2,709,196 |
| 2022-07-15 | 2022-07-13 | 1.645 | 1,639,169 | +729 | 0.07% | 2,697,198 |
| 2022-07-14 | 2022-07-12 | 1.656 | 1,638,440 | +11,424 | 0.07% | 2,713,971 |
| 2022-07-11 | 2022-07-07 | 1.678 | 1,627,016 | +56,154 | 0.07% | 2,730,744 |
| 2022-07-08 | 2022-07-06 | 1.689 | 1,570,862 | -4,375 | 0.07% | 2,653,729 |
| 2022-07-07 | 2022-07-05 | 1.711 | 1,575,237 | -29,171 | 0.07% | 2,695,680 |
| 2022-07-05 | 2022-06-30 | 1.733 | 1,604,408 | +81,679 | 0.07% | 2,780,800 |
| 2022-07-04 | 2022-06-29 | 1.744 | 1,522,729 | -9,481 | 0.07% | 2,655,935 |
| 2022-06-30 | 2022-06-28 | 1.788 | 1,532,210 | +5,105 | 0.07% | 2,739,704 |
| 2022-06-28 | 2022-06-24 | 1.722 | 1,527,105 | -39,381 | 0.07% | 2,630,064 |
| 2022-06-24 | 2022-06-22 | 1.938 | 1,566,486 | -8,751 | 0.07% | 3,035,681 |
| 2022-06-23 | 2022-06-21 | 1.985 | 1,575,237 | +112,865 | 0.07% | 3,127,094 |
| 2022-06-22 | 2022-06-20 | 1.973 | 1,462,372 | +14,217 | 0.07% | 2,885,759 |
| 2022-06-21 | 2022-06-17 | 1.997 | 1,448,155 | +69,564 | 0.07% | 2,891,928 |
| 2022-06-20 | 2022-06-16 | 2.009 | 1,378,591 | -3,385 | 0.07% | 2,769,301 |
| 2022-06-17 | 2022-06-15 | 2.044 | 1,381,976 | -3,723 | 0.07% | 2,825,090 |
| 2022-06-16 | 2022-06-14 | 1.997 | 1,385,699 | -508 | 0.07% | 2,767,205 |
| 2022-06-15 | 2022-06-13 | 1.962 | 1,386,207 | -4,739 | 0.07% | 2,719,080 |
| 2022-06-14 | 2022-06-10 | 2.009 | 1,390,946 | -272,503 | 0.07% | 2,794,119 |
| 2022-06-13 | 2022-06-09 | 1.973 | 1,663,449 | +13,541 | 0.08% | 3,282,553 |
| 2022-06-10 | 2022-06-08 | 1.973 | 1,649,908 | +216,986 | 0.08% | 3,255,832 |
| 2022-06-09 | 2022-06-07 | 1.950 | 1,432,922 | -382,519 | 0.07% | 2,793,780 |
| 2022-06-07 | 2022-06-02 | 1.926 | 1,815,441 | +3,386 | 0.09% | 3,496,677 |
| 2022-06-06 | 2022-06-01 | 1.950 | 1,812,055 | +57,547 | 0.09% | 3,532,979 |
| 2022-06-01 | 2022-05-30 | 1.914 | 1,754,508 | -117,633 | 0.08% | 3,358,583 |
| 2022-05-31 | 2022-05-27 | 1.914 | 1,872,141 | -677 | 0.09% | 3,583,763 |
| 2022-05-30 | 2022-05-26 | 1.914 | 1,872,818 | -25,050 | 0.09% | 3,585,059 |
| 2022-05-27 | 2022-05-25 | 1.891 | 1,897,868 | +493,212 | 0.09% | 3,588,159 |
| 2022-05-25 | 2022-05-23 | 1.926 | 1,404,656 | -2,370 | 0.07% | 2,705,474 |
| 2022-05-24 | 2022-05-20 | 1.902 | 1,407,026 | +170 | 0.07% | 2,676,787 |
| 2022-05-20 | 2022-05-18 | 1.891 | 1,406,856 | -319,217 | 0.07% | 2,659,839 |
| 2022-05-19 | 2022-05-17 | 1.891 | 1,726,073 | +315,696 | 0.08% | 3,263,359 |
| 2022-05-18 | 2022-05-16 | 1.879 | 1,410,377 | -301,106 | 0.07% | 2,649,830 |
| 2022-05-17 | 2022-05-13 | 1.891 | 1,711,483 | +419,044 | 0.08% | 3,235,775 |
| 2022-05-13 | 2022-05-11 | 1.867 | 1,292,439 | +2,031 | 0.06% | 2,412,975 |
| 2022-05-12 | 2022-05-10 | 1.855 | 1,290,408 | +182,796 | 0.06% | 2,393,936 |
| 2022-05-11 | 2022-05-06 | 1.867 | 1,107,612 | -118,710 | 0.05% | 2,067,905 |
| 2022-05-06 | 2022-05-04 | 1.914 | 1,226,322 | -1,354 | 0.06% | 2,347,498 |
| 2022-05-05 | 2022-05-03 | 1.926 | 1,227,676 | -20,649 | 0.06% | 2,364,597 |
| 2022-05-04 | 2022-04-29 | 1.950 | 1,248,325 | +20,480 | 0.06% | 2,433,870 |
| 2022-04-29 | 2022-04-27 | 1.914 | 1,227,845 | -371,010 | 0.06% | 2,350,414 |
| 2022-04-28 | 2022-04-26 | 1.891 | 1,598,855 | +2,709 | 0.08% | 3,022,838 |
| 2022-04-27 | 2022-04-25 | 1.938 | 1,596,146 | +51,453 | 0.08% | 3,093,159 |
| 2022-04-25 | 2022-04-21 | 1.997 | 1,544,693 | +370,333 | 0.07% | 3,084,712 |
| 2022-04-22 | 2022-04-20 | 2.021 | 1,174,360 | -33,175 | 0.06% | 2,372,920 |
| 2022-04-20 | 2022-04-14 | 2.127 | 1,207,535 | -366,608 | 0.06% | 2,568,372 |
| 2022-04-19 | 2022-04-13 | 2.092 | 1,574,143 | -4,739 | 0.07% | 3,292,329 |
| 2022-04-13 | 2022-04-11 | 2.056 | 1,578,882 | +20,987 | 0.07% | 3,246,270 |
| 2022-04-12 | 2022-04-08 | 2.103 | 1,557,895 | +360,685 | 0.07% | 3,276,755 |
| 2022-04-11 | 2022-04-07 | 2.068 | 1,197,210 | -112,386 | 0.06% | 2,475,678 |
| 2022-04-07 | 2022-04-04 | 2.103 | 1,309,596 | -25,499 | 0.06% | 2,754,502 |
| 2022-04-04 | 2022-03-31 | 2.068 | 1,335,095 | -34,528 | 0.06% | 2,760,807 |
| 2022-03-28 | 2022-03-24 | 2.068 | 1,369,623 | +2,031 | 0.06% | 2,832,206 |
| 2022-03-25 | 2022-03-23 | 2.092 | 1,367,592 | +4,739 | 0.06% | 2,860,326 |
| 2022-03-24 | 2022-03-22 | 2.092 | 1,362,853 | -4,739 | 0.06% | 2,850,415 |
| 2022-03-21 | 2022-03-17 | 2.056 | 1,367,592 | +8,801 | 0.06% | 2,811,846 |
| 2022-03-18 | 2022-03-16 | 1.962 | 1,358,791 | +31,143 | 0.06% | 2,665,302 |
| 2022-03-17 | 2022-03-15 | 1.867 | 1,327,648 | +87,437 | 0.06% | 2,478,710 |
| 2022-03-16 | 2022-03-14 | 2.032 | 1,240,211 | -226,130 | 0.06% | 2,520,634 |
| 2022-03-15 | 2022-03-11 | 2.115 | 1,466,341 | -84,646 | 0.07% | 3,101,514 |
| 2022-03-14 | 2022-03-10 | 2.115 | 1,550,987 | -220,612 | 0.07% | 3,280,552 |
| 2022-03-11 | 2022-03-09 | 2.092 | 1,771,599 | -52,578 | 0.08% | 3,705,309 |
| 2022-03-10 | 2022-03-08 | 2.103 | 1,824,177 | -70,405 | 0.09% | 3,836,832 |
| 2022-03-09 | 2022-03-07 | 2.139 | 1,894,582 | -22,342 | 0.09% | 4,052,077 |
| 2022-03-08 | 2022-03-04 | 2.198 | 1,916,924 | -47,446 | 0.09% | 4,213,118 |
| 2022-03-07 | 2022-03-03 | 2.233 | 1,964,370 | -53,431 | 0.09% | 4,387,032 |
| 2022-03-04 | 2022-03-02 | 2.233 | 2,017,801 | -24,372 | 0.10% | 4,506,360 |
| 2022-03-03 | 2022-03-01 | 2.221 | 2,042,173 | -4,063 | 0.10% | 4,536,659 |
| 2022-03-02 | 2022-02-28 | 2.221 | 2,046,236 | +27,081 | 0.10% | 4,545,685 |
| 2022-03-01 | 2022-02-25 | 2.245 | 2,019,155 | -10,832 | 0.10% | 4,533,243 |
| 2022-02-28 | 2022-02-24 | 2.233 | 2,029,987 | -7,447 | 0.10% | 4,533,575 |
| 2022-02-24 | 2022-02-22 | 2.281 | 2,037,434 | +18,279 | 0.10% | 4,646,507 |
| 2022-02-23 | 2022-02-21 | 2.292 | 2,019,155 | +7,446 | 0.10% | 4,628,680 |
| 2022-02-22 | 2022-02-18 | 2.304 | 2,011,709 | +677 | 0.09% | 4,635,382 |
| 2022-02-17 | 2022-02-15 | 2.292 | 2,011,032 | +20,988 | 0.09% | 4,610,059 |
| 2022-02-16 | 2022-02-14 | 2.304 | 1,990,044 | -2,031 | 0.09% | 4,585,461 |
| 2022-02-15 | 2022-02-11 | 2.340 | 1,992,075 | +50,099 | 0.09% | 4,660,759 |
| 2022-02-10 | 2022-02-08 | 2.340 | 1,941,976 | +9,479 | 0.09% | 4,543,545 |
| 2022-02-09 | 2022-02-07 | 2.316 | 1,932,497 | +56,781 | 0.09% | 4,475,697 |
| 2022-02-08 | 2022-02-04 | 2.304 | 1,875,716 | -36,603 | 0.09% | 4,322,027 |
| 2022-02-07 | 2022-01-31 | 2.269 | 1,912,319 | -78,803 | 0.09% | 4,338,577 |
| 2022-01-28 | 2022-01-26 | 2.340 | 1,991,122 | +1,354 | 0.09% | 4,658,529 |
| 2022-01-27 | 2022-01-25 | 2.304 | 1,989,768 | +76,498 | 0.09% | 4,584,825 |
| 2022-01-26 | 2022-01-24 | 2.375 | 1,913,270 | +114,418 | 0.09% | 4,544,207 |
| 2022-01-25 | 2022-01-21 | 2.399 | 1,798,852 | +94,782 | 0.08% | 4,314,964 |
| 2022-01-13 | 2022-01-11 | 2.316 | 1,704,070 | -139,975 | 0.08% | 3,946,656 |
| 2022-01-11 | 2022-01-07 | 2.281 | 1,844,045 | +44,007 | 0.09% | 4,205,470 |
| 2022-01-10 | 2022-01-06 | 2.269 | 1,800,038 | +10,143 | 0.08% | 4,083,839 |
| 2022-01-07 | 2022-01-05 | 2.269 | 1,789,895 | +59,929 | 0.08% | 4,060,827 |
| 2022-01-06 | 2022-01-04 | 2.269 | 1,729,966 | -606,174 | 0.08% | 3,924,863 |
| 2022-01-05 | 2022-01-03 | 2.269 | 2,336,140 | +486,340 | 0.11% | 5,300,122 |
| 2022-01-04 | 2021-12-31 | 2.245 | 1,849,800 | -241,187 | 0.09% | 4,153,021 |
| 2022-01-03 | 2021-12-29 | 2.257 | 2,090,987 | -33,851 | 0.10% | 4,719,222 |
| 2021-12-30 | 2021-12-28 | 2.292 | 2,124,838 | -41,971 | 0.10% | 4,870,946 |
| 2021-12-29 | 2021-12-24 | 2.292 | 2,166,809 | -13,547 | 0.10% | 4,967,160 |
| 2021-12-28 | 2021-12-22 | 2.269 | 2,180,356 | +19,634 | 0.10% | 4,946,687 |
| 2021-12-23 | 2021-12-21 | 2.281 | 2,160,722 | +2,708 | 0.10% | 4,927,674 |
| 2021-12-22 | 2021-12-20 | 2.233 | 2,158,014 | +85,305 | 0.10% | 4,819,498 |
| 2021-12-21 | 2021-12-17 | 2.340 | 2,072,709 | -1,354 | 0.10% | 4,849,414 |
| 2021-12-17 | 2021-12-15 | 2.292 | 2,074,063 | -4,062 | 0.10% | 4,754,550 |
| 2021-12-16 | 2021-12-14 | 2.304 | 2,078,125 | -6,093 | 0.10% | 4,788,418 |
| 2021-12-15 | 2021-12-13 | 2.328 | 2,084,218 | -7,448 | 0.10% | 4,851,713 |
| 2021-12-14 | 2021-12-10 | 2.328 | 2,091,666 | -3,385 | 0.10% | 4,869,051 |
| 2021-12-13 | 2021-12-09 | 2.340 | 2,095,051 | +24,373 | 0.10% | 4,901,687 |
| 2021-12-09 | 2021-12-07 | 2.316 | 2,070,678 | -135,406 | 0.10% | 4,795,726 |
| 2021-12-08 | 2021-12-06 | 2.292 | 2,206,084 | -121,526 | 0.10% | 5,057,193 |
| 2021-12-07 | 2021-12-03 | 2.328 | 2,327,610 | -119,156 | 0.11% | 5,418,289 |
| 2021-12-06 | 2021-12-02 | 2.304 | 2,446,766 | -272,214 | 0.12% | 5,637,841 |
| 2021-12-03 | 2021-12-01 | 2.257 | 2,718,980 | -247,740 | 0.13% | 6,136,562 |
| 2021-12-02 | 2021-11-30 | 2.233 | 2,966,720 | -92,819 | 0.14% | 6,625,583 |
| 2021-12-01 | 2021-11-29 | 2.245 | 3,059,539 | -122,476 | 0.14% | 6,869,029 |
| 2021-11-30 | 2021-11-26 | 2.257 | 3,182,015 | +2,709 | 0.15% | 7,181,602 |
| 2021-11-29 | 2021-11-25 | 2.304 | 3,179,306 | +1,354 | 0.15% | 7,325,760 |
| 2021-11-26 | 2021-11-24 | 2.316 | 3,177,952 | +16,249 | 0.15% | 7,360,192 |
| 2021-11-25 | 2021-11-23 | 2.328 | 3,161,703 | +2,647 | 0.15% | 7,359,919 |
| 2021-11-24 | 2021-11-22 | 2.328 | 3,159,056 | -10,095 | 0.15% | 7,353,757 |
| 2021-11-23 | 2021-11-19 | 2.340 | 3,169,151 | -336 | 0.15% | 7,414,705 |
| 2021-11-22 | 2021-11-18 | 2.316 | 3,169,487 | -4,740 | 0.15% | 7,340,587 |
| 2021-11-15 | 2021-11-11 | 2.411 | 3,174,227 | +45,361 | 0.15% | 7,651,629 |
| 2021-11-12 | 2021-11-10 | 2.340 | 3,128,866 | -55,857 | 0.15% | 7,320,452 |
| 2021-11-11 | 2021-11-09 | 2.340 | 3,184,723 | -69,056 | 0.15% | 7,451,138 |
| 2021-11-10 | 2021-11-08 | 2.316 | 3,253,779 | -118,822 | 0.15% | 7,535,809 |
| 2021-11-09 | 2021-11-05 | 2.304 | 3,372,601 | +165,871 | 0.16% | 7,771,151 |
| 2021-11-04 | 2021-11-02 | 2.316 | 3,206,730 | +100,877 | 0.15% | 7,426,843 |
| 2021-11-01 | 2021-10-28 | 2.340 | 3,105,853 | +33,520 | 0.15% | 7,266,610 |
| 2021-10-29 | 2021-10-27 | 2.363 | 3,072,333 | +116,773 | 0.14% | 7,260,793 |
| 2021-10-28 | 2021-10-26 | 2.387 | 2,955,560 | +33,520 | 0.14% | 7,054,673 |
| 2021-10-27 | 2021-10-25 | 2.411 | 2,922,040 | +295,304 | 0.14% | 7,043,720 |
| 2021-10-26 | 2021-10-22 | 2.411 | 2,626,736 | -102,344 | 0.12% | 6,331,875 |
| 2021-10-25 | 2021-10-21 | 2.399 | 2,729,080 | +15,171 | 0.13% | 6,546,332 |
| 2021-10-22 | 2021-10-20 | 2.399 | 2,713,909 | +19,633 | 0.13% | 6,509,941 |
| 2021-10-21 | 2021-10-19 | 2.387 | 2,694,276 | +115,772 | 0.13% | 6,431,010 |
| 2021-10-19 | 2021-10-15 | 2.387 | 2,578,504 | +6,656 | 0.12% | 6,154,672 |
| 2021-10-18 | 2021-10-12 | 2.399 | 2,571,848 | +413,326 | 0.12% | 6,169,175 |
| 2021-10-15 | 2021-10-11 | 2.411 | 2,158,522 | +169,085 | 0.10% | 5,203,223 |
| 2021-10-12 | 2021-10-08 | 2.434 | 1,989,437 | +170,954 | 0.09% | 4,842,651 |
| 2021-10-11 | 2021-10-07 | 2.434 | 1,818,483 | +55,848 | 0.09% | 4,426,518 |
| 2021-10-08 | 2021-10-06 | 2.387 | 1,762,635 | +109,679 | 0.08% | 4,207,262 |
| 2021-10-07 | 2021-10-05 | 2.422 | 1,652,956 | +148,943 | 0.08% | 4,004,063 |
| 2021-10-06 | 2021-10-04 | 2.422 | 1,504,013 | -92,751 | 0.07% | 3,643,269 |
| 2021-10-05 | 2021-09-30 | 2.434 | 1,596,764 | +3,385 | 0.08% | 3,886,814 |
| 2021-10-04 | 2021-09-29 | 2.399 | 1,593,379 | +83,274 | 0.08% | 3,822,090 |
| 2021-09-30 | 2021-09-28 | 2.411 | 1,510,105 | +143,529 | 0.07% | 3,640,182 |
| 2021-09-27 | 2021-09-23 | 2.446 | 1,366,576 | -48,069 | 0.06% | 3,342,642 |
| 2021-09-23 | 2021-09-20 | 2.363 | 1,414,645 | +102,231 | 0.07% | 3,343,207 |
| 2021-09-21 | 2021-09-17 | 2.363 | 1,312,414 | -211,231 | 0.06% | 3,101,606 |
| 2021-09-20 | 2021-09-16 | 2.375 | 1,523,645 | +29,112 | 0.07% | 3,618,808 |
| 2021-09-17 | 2021-09-15 | 2.458 | 1,494,533 | +99,187 | 0.07% | 3,673,285 |
| 2021-09-16 | 2021-09-14 | 2.481 | 1,395,346 | +72,441 | 0.07% | 3,462,477 |
| 2021-09-15 | 2021-09-13 | 2.576 | 1,322,905 | -48,744 | 0.06% | 3,407,775 |
| 2021-09-13 | 2021-09-09 | 2.517 | 1,371,649 | +294,163 | 0.06% | 3,452,299 |
| 2021-09-10 | 2021-09-08 | 2.481 | 1,077,486 | +313,126 | 0.05% | 2,673,725 |
| 2021-09-09 | 2021-09-07 | 2.552 | 764,360 | +139,465 | 0.04% | 1,950,911 |
| 2021-09-08 | 2021-09-06 | 2.541 | 624,895 | -24,259 | 0.03% | 1,587,564 |
| 2021-09-07 | 2021-09-03 | 2.470 | 649,154 | -127,281 | 0.03% | 1,603,171 |
| 2021-09-06 | 2021-09-02 | 2.328 | 776,435 | +121,976 | 0.04% | 1,807,412 |
| 2021-09-03 | 2021-09-01 | 2.292 | 654,459 | -312,897 | 0.03% | 1,500,272 |
| 2021-09-02 | 2021-08-31 | 2.233 | 967,356 | -66,125 | 0.05% | 2,160,399 |
| 2021-09-01 | 2021-08-30 | 2.233 | 1,033,481 | +255,617 | 0.05% | 2,308,076 |
| 2021-08-31 | 2021-08-27 | 2.245 | 777,864 | +122,541 | 0.04% | 1,746,397 |
| 2021-08-30 | 2021-08-26 | 2.221 | 655,323 | -3,385 | 0.03% | 1,455,791 |
| 2021-08-27 | 2021-08-25 | 2.245 | 658,708 | +191,598 | 0.03% | 1,478,878 |
| 2021-08-26 | 2021-08-24 | 2.269 | 467,110 | +295 | 0.02% | 1,059,757 |
| 2021-08-25 | 2021-08-23 | 2.245 | 466,815 | +99,525 | 0.02% | 1,048,055 |
| 2021-08-24 | 2021-08-20 | 2.221 | 367,290 | +41,302 | 0.02% | 815,930 |
| 2021-08-23 | 2021-08-19 | 2.281 | 325,988 | -122,875 | 0.02% | 743,438 |
| 2021-08-20 | 2021-08-18 | 2.351 | 448,863 | +95,456 | 0.02% | 1,055,486 |
| 2021-08-19 | 2021-08-17 | 2.292 | 353,407 | +83,274 | 0.02% | 810,145 |
| 2021-08-18 | 2021-08-16 | 2.340 | 270,133 | +7 | 0.01% | 632,017 |
| 2021-08-17 | 2021-08-13 | 2.340 | 270,126 | +90,712 | 0.01% | 632,000 |
| 2021-08-16 | 2021-08-12 | 2.351 | 179,414 | +152,678 | 0.01% | 421,886 |
| 2021-08-13 | 2021-08-11 | 2.340 | 26,736 | +7,440 | 0.00% | 62,553 |
| 2021-08-11 | 2021-08-09 | 2.375 | 19,296 | +508 | 0.00% | 45,830 |
| 2021-08-10 | 2021-08-06 | 2.351 | 18,788 | -508 | 0.00% | 44,179 |
| 2021-08-09 | 2021-08-05 | 2.351 | 19,296 | -169 | 0.00% | 45,374 |
| 2021-08-06 | 2021-08-04 | 2.399 | 19,465 | +507 | 0.00% | 46,691 |
| 2021-08-05 | 2021-08-03 | 2.375 | 18,958 | +18,958 | 0.00% | 45,027 |
| 2021-08-02 | 2021-07-29 | 2.281 | 0 | -426,122 | ||
| 2021-07-30 | 2021-07-28 | 2.292 | 426,122 | +426,122 | 0.02% | 976,836 |
| 2021-07-29 | 2021-07-27 | 2.281 | 0 | -15,440 | ||
| 2021-07-27 | 2021-07-23 | 2.411 | 15,440 | -35,036 | 0.00% | 37,219 |
| 2021-07-23 | 2021-07-21 | 2.363 | 50,476 | +50,476 | 0.00% | 119,289 |
| 2021-07-21 | 2021-07-19 | 2.411 | 0 | -15,754 | ||
| 2021-07-20 | 2021-07-16 | 2.422 | 15,754 | -18,097 | 0.00% | 38,162 |
| 2021-07-19 | 2021-07-15 | 2.434 | 33,851 | +33,851 | 0.00% | 82,399 |
| 2021-07-16 | 2021-07-14 | 2.434 | 0 | -6,263 | ||
| 2021-07-15 | 2021-07-13 | 2.458 | 6,263 | -19,632 | 0.00% | 15,393 |
| 2021-07-13 | 2021-07-09 | 2.470 | 25,895 | -369,261 | 0.00% | 63,951 |
| 2021-07-12 | 2021-07-08 | 2.375 | 395,156 | -26,311 | 0.02% | 938,535 |
| 2021-07-09 | 2021-07-07 | 2.399 | 421,467 | +416,620 | 0.02% | 1,010,987 |
| 2021-07-08 | 2021-07-06 | 2.411 | 4,847 | -18,102 | 0.00% | 11,684 |
| 2021-07-07 | 2021-07-05 | 2.387 | 22,949 | +22,272 | 0.00% | 54,777 |
| 2021-07-06 | 2021-07-02 | 2.399 | 677 | -119,833 | 0.00% | 1,624 |
| 2021-06-29 | 2021-06-25 | 2.517 | 120,510 | +4,062 | 0.01% | 303,311 |
| 2021-06-25 | 2021-06-23 | 2.434 | 116,448 | -4,062 | 0.01% | 283,456 |
| 2021-06-23 | 2021-06-21 | 2.422 | 120,510 | +6,093 | 0.01% | 291,919 |
| 2021-06-22 | 2021-06-18 | 2.411 | 114,417 | +6,093 | 0.01% | 275,808 |
| 2021-06-21 | 2021-06-17 | 2.446 | 108,324 | +69,057 | 0.01% | 264,960 |
| 2021-06-18 | 2021-06-16 | 2.470 | 39,267 | +5,416 | 0.00% | 96,975 |
| 2021-06-17 | 2021-06-15 | 2.493 | 33,851 | +5,416 | 0.00% | 84,399 |
| 2021-06-16 | 2021-06-11 | 2.600 | 28,435 | -41,298 | 0.00% | 73,920 |
| 2021-06-15 | 2021-06-10 | 2.600 | 69,733 | +5,416 | 0.00% | 181,279 |
| 2021-06-11 | 2021-06-09 | 2.600 | 64,317 | -6,094 | 0.00% | 167,199 |
| 2021-06-09 | 2021-06-07 | 2.830 | 70,411 | +2,402 | 0.00% | 199,294 |
| 2021-06-07 | 2021-06-03 | 2.830 | 68,009 | +16,681 | 0.00% | 192,495 |
| 2021-06-03 | 2021-06-01 | 2.855 | 51,328 | -16,681 | 0.00% | 146,561 |
| 2021-06-02 | 2021-05-31 | 2.905 | 68,009 | -6,416 | 0.00% | 197,583 |
| 2021-05-27 | 2021-05-25 | 2.943 | 74,425 | +14,756 | 0.00% | 219,007 |
| 2021-05-25 | 2021-05-21 | 2.793 | 59,669 | -10,907 | 0.00% | 166,657 |
| 2021-05-20 | 2021-05-17 | 2.756 | 70,576 | +36,571 | 0.00% | 194,481 |
| 2021-05-17 | 2021-05-13 | 2.681 | 34,005 | +4,492 | 0.00% | 91,161 |
| 2021-05-13 | 2021-05-11 | 2.668 | 29,513 | -50,045 | 0.00% | 78,751 |
| 2021-05-11 | 2021-05-07 | 2.693 | 79,558 | +642 | 0.00% | 214,272 |
| 2021-05-07 | 2021-05-05 | 2.606 | 78,916 | +4,491 | 0.00% | 205,655 |
| 2021-05-05 | 2021-05-03 | 2.569 | 74,425 | +25,022 | 0.00% | 191,167 |
| 2021-05-03 | 2021-04-29 | 2.668 | 49,403 | -13,474 | 0.00% | 131,824 |
| 2021-04-30 | 2021-04-28 | 2.631 | 62,877 | -10,907 | 0.00% | 165,425 |
| 2021-04-29 | 2021-04-27 | 2.631 | 73,784 | +62,877 | 0.00% | 194,121 |
| 2021-04-28 | 2021-04-26 | 2.643 | 10,907 | -20,531 | 0.00% | 28,832 |
| 2021-04-27 | 2021-04-23 | 2.693 | 31,438 | +1,283 | 0.00% | 84,671 |
| 2021-04-26 | 2021-04-22 | 2.731 | 30,155 | -44,912 | 0.00% | 82,344 |
| 2021-04-23 | 2021-04-21 | 2.731 | 75,067 | -1,283 | 0.00% | 204,984 |
| 2021-04-19 | 2021-04-15 | 2.668 | 76,350 | -40,421 | 0.00% | 203,728 |
| 2021-04-16 | 2021-04-14 | 2.706 | 116,771 | -11,548 | 0.01% | 315,953 |
| 2021-04-15 | 2021-04-13 | 2.693 | 128,319 | +30,155 | 0.01% | 345,599 |
| 2021-04-13 | 2021-04-09 | 2.756 | 98,164 | +3,849 | 0.00% | 270,503 |
| 2021-04-09 | 2021-04-07 | 2.781 | 94,315 | +83,408 | 0.00% | 262,249 |
| 2021-04-08 | 2021-04-01 | 2.781 | 10,907 | -34,646 | 0.00% | 30,328 |
| 2021-04-07 | 2021-03-31 | 2.718 | 45,553 | -3,208 | 0.00% | 123,823 |
| 2021-03-29 | 2021-03-25 | 2.656 | 48,761 | -23,739 | 0.00% | 129,503 |
| 2021-03-25 | 2021-03-23 | 2.706 | 72,500 | +17,323 | 0.00% | 196,167 |
| 2021-03-24 | 2021-03-22 | 2.681 | 55,177 | -6,416 | 0.00% | 147,919 |
| 2021-03-22 | 2021-03-18 | 2.718 | 61,593 | -7,699 | 0.00% | 167,423 |
| 2021-03-19 | 2021-03-17 | 2.718 | 69,292 | -15,522 | 0.00% | 188,351 |
| 2021-03-15 | 2021-03-11 | 2.731 | 84,814 | +35,930 | 0.00% | 231,600 |
| 2021-03-12 | 2021-03-10 | 2.656 | 48,884 | +37,977 | 0.00% | 129,830 |
| 2021-03-08 | 2021-03-04 | 2.693 | 10,907 | -183,497 | 0.00% | 29,376 |
| 2021-03-05 | 2021-03-03 | 2.793 | 194,404 | -9,624 | 0.01% | 542,976 |
| 2021-03-04 | 2021-03-02 | 2.731 | 204,028 | +193,121 | 0.01% | 557,136 |
| 2021-03-01 | 2021-02-25 | 2.830 | 10,907 | -3,850 | 0.00% | 30,872 |
| 2021-02-25 | 2021-02-23 | 2.868 | 14,757 | -17,323 | 0.00% | 42,321 |
| 2021-02-24 | 2021-02-22 | 2.868 | 32,080 | +1,283 | 0.00% | 92,000 |
| 2021-02-23 | 2021-02-19 | 2.880 | 30,797 | -180,288 | 0.00% | 88,705 |
| 2021-02-22 | 2021-02-18 | 2.818 | 211,085 | -64,802 | 0.01% | 594,831 |
| 2021-02-18 | 2021-02-16 | 2.756 | 275,887 | +25,023 | 0.01% | 760,241 |
| 2021-02-17 | 2021-02-11 | 2.681 | 250,864 | -25,664 | 0.01% | 672,519 |
| 2021-02-09 | 2021-02-05 | 2.656 | 276,528 | +32,079 | 0.01% | 734,423 |
| 2021-02-04 | 2021-02-02 | 2.731 | 244,449 | +233,542 | 0.01% | 667,513 |
| 2021-02-03 | 2021-02-01 | 2.706 | 10,907 | -127,678 | 0.00% | 29,512 |
| 2021-02-02 | 2021-01-29 | 2.631 | 138,585 | -142,435 | 0.01% | 364,608 |
| 2021-01-29 | 2021-01-27 | 2.768 | 281,020 | -20,531 | 0.01% | 777,889 |
| 2021-01-27 | 2021-01-25 | 2.943 | 301,551 | +6,416 | 0.02% | 887,361 |
| 2021-01-26 | 2021-01-22 | 2.918 | 295,135 | +16,040 | 0.01% | 861,121 |
| 2021-01-25 | 2021-01-21 | 3.055 | 279,095 | +21,173 | 0.01% | 852,601 |
| 2021-01-21 | 2021-01-19 | 3.117 | 257,922 | +39,137 | 0.01% | 804,000 |
| 2021-01-19 | 2021-01-15 | 2.830 | 218,785 | +642 | 0.01% | 619,257 |
| 2021-01-15 | 2021-01-13 | 2.781 | 218,143 | -26,306 | 0.01% | 606,560 |
| 2021-01-13 | 2021-01-11 | 2.706 | 244,449 | +1,925 | 0.01% | 661,417 |
| 2021-01-12 | 2021-01-08 | 2.756 | 242,524 | -641 | 0.01% | 668,305 |
| 2021-01-11 | 2021-01-07 | 2.768 | 243,165 | -25,023 | 0.01% | 673,103 |
| 2021-01-08 | 2021-01-06 | 2.805 | 268,188 | -641 | 0.01% | 752,401 |
| 2021-01-07 | 2021-01-05 | 2.643 | 268,829 | +15,398 | 0.01% | 710,623 |
| 2021-01-05 | 2020-12-31 | 2.768 | 253,431 | -80,200 | 0.01% | 701,520 |
| 2021-01-04 | 2020-12-29 | 2.544 | 333,631 | +39,138 | 0.02% | 848,641 |
| 2020-12-30 | 2020-12-28 | 2.519 | 294,493 | -642 | 0.01% | 741,744 |
| 2020-12-29 | 2020-12-24 | 2.494 | 295,135 | +8,983 | 0.01% | 736,001 |
| 2020-12-28 | 2020-12-22 | 2.594 | 286,152 | -1,284 | 0.01% | 742,143 |
| 2020-12-23 | 2020-12-21 | 2.631 | 287,436 | +177,723 | 0.01% | 756,225 |
| 2020-12-22 | 2020-12-18 | 2.618 | 109,713 | -15,719 | 0.01% | 287,280 |
| 2020-12-21 | 2020-12-17 | 2.668 | 125,432 | +66,084 | 0.01% | 334,695 |
| 2020-12-17 | 2020-12-15 | 2.656 | 59,348 | +4,973 | 0.00% | 157,621 |
| 2020-12-15 | 2020-12-11 | 2.781 | 54,375 | -5,133 | 0.00% | 151,193 |
| 2020-12-11 | 2020-12-09 | 2.768 | 59,508 | -161 | 0.00% | 164,724 |
| 2020-12-10 | 2020-12-08 | 2.868 | 59,669 | -4,812 | 0.00% | 171,121 |
| 2020-12-09 | 2020-12-07 | 2.893 | 64,481 | +14,116 | 0.00% | 186,529 |
| 2020-12-08 | 2020-12-04 | 2.930 | 50,365 | -101,373 | 0.00% | 147,579 |
| 2020-12-07 | 2020-12-03 | 3.005 | 151,738 | +4,491 | 0.01% | 455,973 |
| 2020-12-04 | 2020-12-02 | 2.980 | 147,247 | -14,115 | 0.01% | 438,805 |
| 2020-12-02 | 2020-11-30 | 2.930 | 161,362 | -54,535 | 0.01% | 472,821 |
| 2020-12-01 | 2020-11-27 | 2.918 | 215,897 | +54,535 | 0.01% | 629,927 |
| 2020-11-27 | 2020-11-25 | 2.843 | 161,362 | +321 | 0.01% | 458,737 |
| 2020-11-26 | 2020-11-24 | 2.830 | 161,041 | -217,020 | 0.01% | 455,816 |
| 2020-11-25 | 2020-11-23 | 2.943 | 378,061 | +233,060 | 0.02% | 1,112,504 |
| 2020-11-19 | 2020-11-17 | 2.781 | 145,001 | -3,208 | 0.01% | 403,184 |
| 2020-11-18 | 2020-11-16 | 2.743 | 148,209 | -28,872 | 0.01% | 406,560 |
| 2020-11-17 | 2020-11-13 | 2.681 | 177,081 | -53,252 | 0.01% | 474,721 |
| 2020-11-13 | 2020-11-11 | 2.718 | 230,333 | -40,421 | 0.01% | 626,095 |
| 2020-11-12 | 2020-11-10 | 2.731 | 270,754 | -5,133 | 0.01% | 739,344 |
| 2020-11-11 | 2020-11-09 | 2.756 | 275,887 | -31,438 | 0.01% | 760,241 |
| 2020-11-09 | 2020-11-05 | 2.681 | 307,325 | -12,190 | 0.02% | 823,880 |
| 2020-11-06 | 2020-11-04 | 2.618 | 319,515 | -88,541 | 0.02% | 836,639 |
| 2020-11-05 | 2020-11-03 | 2.618 | 408,056 | +104,581 | 0.02% | 1,068,481 |
| 2020-11-02 | 2020-10-29 | 2.456 | 303,475 | -23,098 | 0.02% | 745,447 |
| 2020-10-29 | 2020-10-27 | 2.481 | 326,573 | -66,084 | 0.02% | 810,328 |
| 2020-10-28 | 2020-10-23 | 2.544 | 392,657 | -76,351 | 0.02% | 998,783 |
| 2020-10-27 | 2020-10-22 | 2.531 | 469,008 | +1,284 | 0.02% | 1,187,145 |
| 2020-10-23 | 2020-10-21 | 2.506 | 467,724 | +68,009 | 0.02% | 1,172,231 |
| 2020-10-22 | 2020-10-20 | 2.519 | 399,715 | +53,253 | 0.02% | 1,006,768 |
| 2020-10-21 | 2020-10-19 | 2.494 | 346,462 | +187,346 | 0.02% | 863,999 |
| 2020-10-20 | 2020-10-16 | 2.556 | 159,116 | -5,774 | 0.01% | 406,720 |
| 2020-10-19 | 2020-10-15 | 2.519 | 164,890 | +8,982 | 0.01% | 415,311 |
| 2020-10-15 | 2020-10-12 | 2.656 | 155,908 | -44,912 | 0.01% | 414,072 |
| 2020-10-14 | 2020-10-09 | 2.606 | 200,820 | -209,161 | 0.01% | 523,336 |
| 2020-10-09 | 2020-10-07 | 2.556 | 409,981 | -4,491 | 0.02% | 1,047,961 |
| 2020-10-08 | 2020-10-06 | 2.569 | 414,472 | -10,265 | 0.02% | 1,064,609 |
| 2020-10-07 | 2020-10-05 | 2.519 | 424,737 | -15,399 | 0.02% | 1,069,791 |
| 2020-10-06 | 2020-09-30 | 2.569 | 440,136 | +5,133 | 0.02% | 1,130,529 |
| 2020-10-05 | 2020-09-29 | 2.606 | 435,003 | -74,425 | 0.02% | 1,133,616 |
| 2020-09-29 | 2020-09-25 | 2.581 | 509,428 | -642 | 0.03% | 1,314,864 |
| 2020-09-28 | 2020-09-24 | 2.544 | 510,070 | +141,152 | 0.03% | 1,297,441 |
| 2020-09-25 | 2020-09-23 | 2.556 | 368,918 | +209,160 | 0.02% | 942,999 |
| 2020-09-24 | 2020-09-22 | 2.643 | 159,758 | +3,850 | 0.01% | 422,305 |
| 2020-09-22 | 2020-09-18 | 2.830 | 155,908 | -72,501 | 0.01% | 441,288 |
| 2020-09-21 | 2020-09-17 | 2.606 | 228,409 | +34,005 | 0.01% | 595,233 |
| 2020-09-17 | 2020-09-15 | 2.718 | 194,404 | +38,496 | 0.01% | 528,432 |
| 2020-09-11 | 2020-09-09 | 2.706 | 155,908 | -120,620 | 0.01% | 421,848 |
| 2020-09-09 | 2020-09-07 | 2.731 | 276,528 | -642 | 0.01% | 755,111 |
| 2020-09-08 | 2020-09-04 | 2.781 | 277,170 | +110,355 | 0.01% | 770,688 |
| 2020-09-07 | 2020-09-03 | 2.855 | 166,815 | +641 | 0.01% | 476,319 |
| 2020-09-04 | 2020-09-02 | 2.830 | 166,174 | +10,266 | 0.01% | 470,345 |
| 2020-09-03 | 2020-09-01 | 2.818 | 155,908 | -420,888 | 0.01% | 439,344 |
| 2020-09-02 | 2020-08-31 | 2.818 | 576,796 | +275,245 | 0.03% | 1,625,392 |
| 2020-08-25 | 2020-08-21 | 2.930 | 301,551 | -864,295 | 0.02% | 883,601 |
| 2020-08-24 | 2020-08-20 | 2.943 | 1,165,846 | -16,682 | 0.06% | 3,430,684 |
| 2020-08-21 | 2020-08-19 | 2.968 | 1,182,528 | +16,682 | 0.06% | 3,509,263 |
| 2020-08-20 | 2020-08-18 | 2.955 | 1,165,846 | +748,583 | 0.06% | 3,445,221 |
| 2020-08-19 | 2020-08-17 | 3.005 | 417,263 | +202,168 | 0.02% | 1,253,876 |
| 2020-08-17 | 2020-08-13 | 2.918 | 215,095 | -160,400 | 0.01% | 627,587 |
| 2020-08-14 | 2020-08-12 | 2.905 | 375,495 | +32,080 | 0.02% | 1,090,907 |
| 2020-08-13 | 2020-08-11 | 2.943 | 343,415 | -399,234 | 0.02% | 1,010,552 |
| 2020-08-11 | 2020-08-07 | 3.092 | 742,649 | +576,475 | 0.04% | 2,296,481 |
| 2020-08-10 | 2020-08-06 | 3.292 | 166,174 | -49,403 | 0.01% | 547,009 |
| 2020-08-07 | 2020-08-05 | 3.092 | 215,577 | -17,323 | 0.01% | 666,625 |
| 2020-08-06 | 2020-08-04 | 3.142 | 232,900 | +32,080 | 0.01% | 731,809 |
| 2020-08-04 | 2020-07-31 | 3.080 | 200,820 | +34,646 | 0.01% | 618,488 |
| 2020-07-28 | 2020-07-24 | 3.017 | 166,174 | +101,373 | 0.01% | 501,425 |
| 2020-07-21 | 2020-07-17 | 3.005 | 64,801 | +31,438 | 0.00% | 194,727 |
| 2020-07-20 | 2020-07-16 | 3.017 | 33,363 | +11,549 | 0.00% | 100,672 |
| 2020-07-16 | 2020-07-14 | 3.279 | 21,814 | +21,814 | 0.00% | 71,535 |
| 2020-05-05 | 2020-04-29 | 2.411 | 0 | -8,686 | ||
| 2020-02-03 | 2020-01-30 | 2.347 | 8,686 | -336,264 | 0.00% | 20,385 |
| 2020-01-31 | 2020-01-29 | 2.476 | 344,950 | -150,140 | 0.02% | 854,017 |
| 2020-01-30 | 2020-01-24 | 2.669 | 495,090 | -235,757 | 0.03% | 1,321,489 |
| 2020-01-23 | 2020-01-21 | 2.837 | 730,847 | -145,797 | 0.04% | 2,073,281 |
| 2020-01-22 | 2020-01-20 | 2.927 | 876,644 | -313,308 | 0.05% | 2,566,009 |
| 2020-01-21 | 2020-01-17 | 2.940 | 1,189,952 | -137,112 | 0.06% | 3,498,431 |
| 2020-01-14 | 2020-01-10 | 3.030 | 1,327,064 | -2,481 | 0.07% | 4,021,321 |
| 2020-01-09 | 2020-01-07 | 3.056 | 1,329,545 | -1,861 | 0.07% | 4,063,127 |
| 2020-01-08 | 2020-01-06 | 3.043 | 1,331,406 | -2,482 | 0.07% | 4,051,647 |
| 2020-01-07 | 2020-01-03 | 3.082 | 1,333,888 | -17,992 | 0.07% | 4,110,800 |
| 2020-01-06 | 2020-01-02 | 3.095 | 1,351,880 | +214,042 | 0.07% | 4,183,680 |
| 2020-01-03 | 2019-12-31 | 3.030 | 1,137,838 | -325,096 | 0.06% | 3,447,921 |
| 2020-01-02 | 2019-12-27 | 2.901 | 1,462,934 | +156,965 | 0.08% | 4,244,400 |
| 2019-12-30 | 2019-12-24 | 2.837 | 1,305,969 | -4,964 | 0.07% | 3,704,799 |
| 2019-12-23 | 2019-12-19 | 2.953 | 1,310,933 | +21,715 | 0.07% | 3,871,017 |
| 2019-12-20 | 2019-12-18 | 3.017 | 1,289,218 | +265,536 | 0.07% | 3,890,015 |
| 2019-12-19 | 2019-12-17 | 2.992 | 1,023,682 | +681,834 | 0.05% | 3,062,401 |
| 2019-12-18 | 2019-12-16 | 2.798 | 341,848 | +24,197 | 0.02% | 956,537 |
| 2019-12-16 | 2019-12-12 | 2.669 | 317,651 | -369,146 | 0.02% | 847,871 |
| 2019-12-13 | 2019-12-11 | 2.708 | 686,797 | -201,014 | 0.04% | 1,859,759 |
| 2019-12-11 | 2019-12-09 | 2.734 | 887,811 | -4,963 | 0.05% | 2,426,976 |
| 2019-12-10 | 2019-12-06 | 2.747 | 892,774 | -4,964 | 0.05% | 2,452,055 |
| 2019-12-09 | 2019-12-05 | 2.708 | 897,738 | -4,963 | 0.05% | 2,430,961 |
| 2019-12-02 | 2019-11-28 | 2.747 | 902,701 | +63,903 | 0.05% | 2,479,320 |
| 2019-11-29 | 2019-11-27 | 2.669 | 838,798 | +20,473 | 0.04% | 2,238,911 |
| 2019-11-28 | 2019-11-26 | 2.695 | 818,325 | +298,419 | 0.04% | 2,205,368 |
| 2019-11-27 | 2019-11-25 | 2.721 | 519,906 | +202,255 | 0.03% | 1,414,544 |
| 2019-11-21 | 2019-11-19 | 2.695 | 317,651 | -1,725,369 | 0.02% | 856,063 |
| 2019-11-20 | 2019-11-18 | 2.643 | 2,043,020 | -1,861 | 0.11% | 5,400,520 |
| 2019-11-19 | 2019-11-15 | 2.695 | 2,044,881 | -1,862 | 0.11% | 5,510,911 |
| 2019-11-18 | 2019-11-14 | 2.695 | 2,046,743 | -459,726 | 0.11% | 5,515,929 |
| 2019-11-13 | 2019-11-11 | 2.824 | 2,506,469 | +6,204 | 0.13% | 7,078,081 |
| 2019-11-07 | 2019-11-05 | 2.901 | 2,500,265 | -255,610 | 0.13% | 7,254,001 |
| 2019-11-06 | 2019-11-04 | 2.876 | 2,755,875 | -18,612 | 0.14% | 7,924,529 |
| 2019-11-04 | 2019-10-31 | 2.863 | 2,774,487 | +7,445 | 0.14% | 7,942,271 |
| 2019-11-01 | 2019-10-30 | 2.953 | 2,767,042 | -49,633 | 0.14% | 8,170,719 |
| 2019-10-31 | 2019-10-29 | 2.992 | 2,816,675 | -105,470 | 0.15% | 8,426,239 |
| 2019-10-30 | 2019-10-28 | 2.992 | 2,922,145 | +10,547 | 0.15% | 8,741,759 |
| 2019-10-29 | 2019-10-25 | 2.979 | 2,911,598 | +17,371 | 0.15% | 8,672,663 |
| 2019-10-28 | 2019-10-24 | 2.953 | 2,894,227 | -2,482 | 0.15% | 8,546,280 |
| 2019-10-25 | 2019-10-23 | 2.927 | 2,896,709 | +3,103 | 0.15% | 8,478,905 |
| 2019-10-24 | 2019-10-22 | 2.966 | 2,893,606 | -1,862 | 0.15% | 8,581,759 |
| 2019-10-23 | 2019-10-21 | 2.992 | 2,895,468 | -47,772 | 0.15% | 8,661,953 |
| 2019-10-21 | 2019-10-17 | 3.004 | 2,943,240 | -37,845 | 0.15% | 8,842,817 |
| 2019-10-18 | 2019-10-16 | 2.979 | 2,981,085 | -59,559 | 0.15% | 8,879,641 |
| 2019-10-17 | 2019-10-15 | 2.940 | 3,040,644 | +11,167 | 0.16% | 8,939,423 |
| 2019-10-16 | 2019-10-14 | 2.979 | 3,029,477 | -1,861 | 0.16% | 9,023,784 |
| 2019-10-15 | 2019-10-11 | 2.966 | 3,031,338 | +1,861 | 0.16% | 8,990,239 |
| 2019-10-14 | 2019-10-10 | 2.888 | 3,029,477 | -4,343 | 0.16% | 8,750,336 |
| 2019-10-11 | 2019-10-09 | 2.837 | 3,033,820 | +2,482 | 0.16% | 8,606,400 |
| 2019-10-10 | 2019-10-08 | 2.798 | 3,031,338 | -16,131 | 0.16% | 8,482,095 |
| 2019-10-09 | 2019-10-04 | 2.747 | 3,047,469 | +9,306 | 0.16% | 8,370,048 |
| 2019-10-08 | 2019-10-03 | 2.824 | 3,038,163 | +8,686 | 0.16% | 8,579,545 |
| 2019-10-02 | 2019-09-27 | 2.785 | 3,029,477 | -14,269 | 0.16% | 8,437,824 |
| 2019-09-26 | 2019-09-24 | 2.824 | 3,043,746 | +6,204 | 0.16% | 8,595,311 |
| 2019-09-20 | 2019-09-18 | 3.004 | 3,037,542 | +4,343 | 0.16% | 9,126,143 |
| 2019-09-19 | 2019-09-17 | 2.992 | 3,033,199 | +3,102 | 0.16% | 9,073,983 |
| 2019-09-18 | 2019-09-16 | 3.069 | 3,030,097 | -24,817 | 0.16% | 9,299,135 |
| 2019-09-16 | 2019-09-12 | 3.004 | 3,054,914 | -3,102 | 0.16% | 9,178,336 |
| 2019-09-13 | 2019-09-11 | 2.992 | 3,058,016 | +13,029 | 0.16% | 9,148,224 |
| 2019-09-12 | 2019-09-10 | 3.056 | 3,044,987 | -3,723 | 0.16% | 9,305,567 |
| 2019-09-11 | 2019-09-09 | 3.082 | 3,048,710 | -3,102 | 0.16% | 9,395,569 |
| 2019-09-10 | 2019-09-06 | 3.069 | 3,051,812 | +1,241 | 0.16% | 9,365,777 |
| 2019-09-09 | 2019-09-05 | 3.004 | 3,050,571 | +21,094 | 0.16% | 9,165,288 |
| 2019-09-04 | 2019-09-02 | 2.850 | 3,029,477 | -4,343 | 0.16% | 8,633,144 |
| 2019-09-03 | 2019-08-30 | 2.811 | 3,033,820 | -4,156,767 | 0.16% | 8,528,160 |
| 2019-09-02 | 2019-08-29 | 2.824 | 7,190,587 | -3,102 | 0.37% | 20,305,679 |
| 2019-08-30 | 2019-08-28 | 2.850 | 7,193,689 | +3,722 | 0.37% | 20,499,959 |
| 2019-08-29 | 2019-08-27 | 2.863 | 7,189,967 | -74,449 | 0.37% | 20,582,064 |
| 2019-08-28 | 2019-08-26 | 2.811 | 7,264,416 | -2,482 | 0.37% | 20,420,495 |
| 2019-08-27 | 2019-08-23 | 2.888 | 7,266,898 | +8,065 | 0.37% | 20,989,696 |
| 2019-08-26 | 2019-08-22 | 2.901 | 7,258,833 | -40,947 | 0.37% | 21,060,001 |
| 2019-08-23 | 2019-08-21 | 2.914 | 7,299,780 | -89,960 | 0.38% | 21,272,928 |
| 2019-08-22 | 2019-08-20 | 2.940 | 7,389,740 | -108,572 | 0.38% | 21,725,664 |
| 2019-08-21 | 2019-08-19 | 2.953 | 7,498,312 | -22,955 | 0.39% | 22,141,552 |
| 2019-08-20 | 2019-08-16 | 2.747 | 7,521,267 | -82,515 | 0.39% | 20,657,591 |
| 2019-08-19 | 2019-08-15 | 2.708 | 7,603,782 | -181,161 | 0.39% | 20,590,079 |
| 2019-08-16 | 2019-08-14 | 2.798 | 7,784,943 | -50,874 | 0.40% | 21,783,328 |
| 2019-08-15 | 2019-08-13 | 2.824 | 7,835,817 | -58,939 | 0.40% | 22,127,760 |
| 2019-08-14 | 2019-08-12 | 2.914 | 7,894,756 | -16,751 | 0.41% | 23,006,800 |
| 2019-08-12 | 2019-08-08 | 2.914 | 7,911,507 | -23,576 | 0.41% | 23,055,615 |
| 2019-08-08 | 2019-08-06 | 2.901 | 7,935,083 | -129,046 | 0.41% | 23,022,000 |
| 2019-08-07 | 2019-08-05 | 3.069 | 8,064,129 | -11,167 | 0.42% | 24,748,192 |
| 2019-08-06 | 2019-08-02 | 3.198 | 8,075,296 | -94,924 | 0.42% | 25,823,743 |
| 2019-07-26 | 2019-07-24 | 3.378 | 8,170,220 | +5,584 | 0.42% | 27,602,226 |
| 2019-07-25 | 2019-07-23 | 3.404 | 8,164,636 | -8,065 | 0.42% | 27,793,921 |
| 2019-07-24 | 2019-07-22 | 3.391 | 8,172,701 | +18,612 | 0.42% | 27,715,991 |
| 2019-07-23 | 2019-07-19 | 3.469 | 8,154,089 | -98,025 | 0.42% | 28,283,737 |
| 2019-07-22 | 2019-07-18 | 3.404 | 8,252,114 | -67,005 | 0.42% | 28,091,712 |
| 2019-07-18 | 2019-07-16 | 3.430 | 8,319,119 | -32,882 | 0.43% | 28,534,353 |
| 2019-07-16 | 2019-07-12 | 3.417 | 8,352,001 | -6,257,486 | 0.43% | 28,539,442 |
| 2019-07-15 | 2019-07-11 | 3.365 | 14,609,487 | -179,299 | 0.75% | 49,168,225 |
| 2019-07-12 | 2019-07-10 | 3.301 | 14,788,786 | -70,727 | 0.76% | 48,818,176 |
| 2019-07-11 | 2019-07-09 | 3.327 | 14,859,513 | -76,311 | 0.77% | 49,434,864 |
| 2019-07-10 | 2019-07-08 | 3.353 | 14,935,824 | -75,070 | 0.77% | 50,073,921 |
| 2019-07-09 | 2019-07-05 | 3.391 | 15,010,894 | -146,417 | 0.77% | 50,906,281 |
| 2019-07-08 | 2019-07-04 | 3.404 | 15,157,311 | -168,132 | 0.78% | 51,598,271 |
| 2019-07-05 | 2019-07-03 | 3.456 | 15,325,443 | -192,949 | 0.79% | 52,961,087 |
| 2019-07-04 | 2019-07-02 | 3.520 | 15,518,392 | -171,854 | 0.80% | 54,628,393 |
| 2019-07-03 | 2019-06-28 | 3.482 | 15,690,246 | -17,992 | 0.81% | 54,626,400 |
| 2019-07-02 | 2019-06-27 | 3.546 | 15,708,238 | -158,826 | 0.81% | 55,701,800 |
| 2019-06-28 | 2019-06-26 | 3.520 | 15,867,064 | -273,602 | 0.82% | 55,855,801 |
| 2019-06-27 | 2019-06-25 | 3.482 | 16,140,666 | -570,780 | 0.83% | 56,194,560 |
| 2019-06-26 | 2019-06-24 | 3.714 | 16,711,446 | -33,389,390 | 0.86% | 62,060,544 |
| 2019-05-29 | 2019-05-27 | 4.023 | 50,100,836 | +3,102 | 2.58% | 201,561,985 |
| 2019-05-27 | 2019-05-23 | 4.075 | 50,097,734 | +84,377 | 2.58% | 204,133,473 |
| 2019-05-24 | 2019-05-22 | 4.126 | 50,013,357 | -241,500,745 | 2.58% | 206,369,278 |
| 2019-05-22 | 2019-05-20 | 4.113 | 291,514,102 | +230,173 | 15.01% | 1,199,110,793 |
| 2019-05-21 | 2019-05-17 | 4.358 | 291,283,929 | +36,632,289 | 15.00% | 1,269,528,002 |
| 2019-05-20 | 2019-05-16 | 4.487 | 254,651,640 | +18,690,564 | 13.11% | 1,142,706,721 |
| 2019-05-17 | 2019-05-15 | 4.307 | 235,961,076 | +26,705,990 | 12.15% | 1,016,239,087 |
| 2019-05-16 | 2019-05-14 | 4.255 | 209,255,086 | +11,763,523 | 10.78% | 890,428,439 |
| 2019-05-15 | 2019-05-10 | 4.126 | 197,491,563 | +4,055,281 | 10.17% | 814,906,131 |
| 2019-05-14 | 2019-05-09 | 3.959 | 193,436,282 | +1,938,791 | 9.96% | 765,747,119 |
| 2019-05-10 | 2019-05-08 | 3.972 | 191,497,491 | +2,710,274 | 9.86% | 760,541,409 |
| 2019-05-09 | 2019-05-07 | 4.023 | 188,787,217 | +447,318 | 9.72% | 759,514,796 |
| 2019-05-08 | 2019-05-06 | 4.036 | 188,339,899 | +4,847,287 | 9.70% | 760,143,753 |
| 2019-05-07 | 2019-05-03 | 4.191 | 183,492,612 | +2,629,920 | 9.45% | 768,972,846 |
| 2019-05-06 | 2019-05-02 | 4.036 | 180,862,692 | +1,142,180 | 9.31% | 729,965,590 |
| 2019-05-03 | 2019-04-30 | 4.100 | 179,720,512 | +157,585 | 9.25% | 736,942,880 |
| 2019-05-02 | 2019-04-29 | 4.023 | 179,562,927 | +106,711 | 9.25% | 722,404,313 |
| 2019-04-30 | 2019-04-26 | 4.126 | 179,456,216 | 9.24% | 740,487,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy