History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 163,200 | +0 | 0.01% | 554,880 |
| 2025-10-13 | 2025-10-09 | 3.460 | 163,200 | +0 | 0.01% | 564,672 |
| 2025-10-10 | 2025-10-08 | 3.480 | 163,200 | +0 | 0.01% | 567,936 |
| 2025-10-09 | 2025-10-06 | 3.490 | 163,200 | +0 | 0.01% | 569,568 |
| 2025-10-08 | 2025-10-03 | 3.460 | 163,200 | +0 | 0.01% | 564,672 |
| 2025-10-06 | 2025-10-02 | 3.480 | 163,200 | +800 | 0.01% | 567,936 |
| 2025-10-03 | 2025-09-30 | 3.590 | 162,400 | -4,800 | 0.01% | 583,016 |
| 2025-10-02 | 2025-09-29 | 3.420 | 167,200 | -4,800 | 0.01% | 571,824 |
| 2025-09-29 | 2025-09-25 | 3.220 | 172,000 | +4,800 | 0.01% | 553,840 |
| 2025-09-18 | 2025-09-16 | 3.390 | 167,200 | -6,400 | 0.01% | 566,808 |
| 2025-09-16 | 2025-09-12 | 3.490 | 173,600 | -2,400 | 0.01% | 605,864 |
| 2025-09-11 | 2025-09-09 | 3.310 | 176,000 | -7,200 | 0.01% | 582,560 |
| 2025-09-10 | 2025-09-08 | 3.260 | 183,200 | +15,200 | 0.01% | 597,232 |
| 2025-09-09 | 2025-09-05 | 3.260 | 168,000 | -4,800 | 0.01% | 547,680 |
| 2025-09-05 | 2025-09-03 | 3.170 | 172,800 | +2,400 | 0.01% | 547,776 |
| 2025-09-04 | 2025-09-02 | 3.190 | 170,400 | +800 | 0.01% | 543,576 |
| 2025-09-01 | 2025-08-28 | 3.340 | 169,600 | -800 | 0.01% | 566,464 |
| 2025-08-29 | 2025-08-27 | 3.280 | 170,400 | +3,200 | 0.01% | 558,912 |
| 2025-08-28 | 2025-08-26 | 3.490 | 167,200 | +9,600 | 0.01% | 583,528 |
| 2025-08-27 | 2025-08-25 | 3.580 | 157,600 | -1,600 | 0.01% | 564,208 |
| 2025-08-26 | 2025-08-22 | 3.600 | 159,200 | -2,400 | 0.01% | 573,120 |
| 2025-08-25 | 2025-08-21 | 3.570 | 161,600 | +10,400 | 0.01% | 576,912 |
| 2025-08-22 | 2025-08-20 | 3.590 | 151,200 | +3,200 | 0.01% | 542,808 |
| 2025-08-21 | 2025-08-19 | 3.600 | 148,000 | +3,200 | 0.01% | 532,800 |
| 2025-08-20 | 2025-08-18 | 3.740 | 144,800 | -1,600 | 0.01% | 541,552 |
| 2025-08-19 | 2025-08-15 | 3.660 | 146,400 | +800 | 0.01% | 535,824 |
| 2025-08-18 | 2025-08-14 | 3.550 | 145,600 | +4,800 | 0.01% | 516,880 |
| 2025-08-15 | 2025-08-13 | 3.550 | 140,800 | -3,200 | 0.01% | 499,840 |
| 2025-08-13 | 2025-08-11 | 3.450 | 144,000 | -2,400 | 0.01% | 496,800 |
| 2025-08-12 | 2025-08-08 | 3.370 | 146,400 | +800 | 0.01% | 493,368 |
| 2025-08-11 | 2025-08-07 | 3.390 | 145,600 | +800 | 0.01% | 493,584 |
| 2025-08-08 | 2025-08-06 | 3.440 | 144,800 | +3,200 | 0.01% | 498,112 |
| 2025-08-07 | 2025-08-05 | 3.440 | 141,600 | -1,600 | 0.01% | 487,104 |
| 2025-08-06 | 2025-08-04 | 3.350 | 143,200 | -3,200 | 0.01% | 479,720 |
| 2025-08-04 | 2025-07-31 | 3.280 | 146,400 | +3,200 | 0.01% | 480,192 |
| 2025-08-01 | 2025-07-30 | 3.420 | 143,200 | -5,600 | 0.01% | 489,744 |
| 2025-07-30 | 2025-07-28 | 3.430 | 148,800 | -1,600 | 0.01% | 510,384 |
| 2025-07-29 | 2025-07-25 | 3.460 | 150,400 | +1,600 | 0.01% | 520,384 |
| 2025-07-28 | 2025-07-24 | 3.560 | 148,800 | +800 | 0.01% | 529,728 |
| 2025-07-25 | 2025-07-23 | 3.450 | 148,000 | -1,600 | 0.01% | 510,600 |
| 2025-07-24 | 2025-07-22 | 3.440 | 149,600 | +800 | 0.01% | 514,624 |
| 2025-07-23 | 2025-07-21 | 3.430 | 148,800 | -1,600 | 0.01% | 510,384 |
| 2025-07-22 | 2025-07-18 | 3.260 | 150,400 | -6,400 | 0.01% | 490,304 |
| 2025-07-21 | 2025-07-17 | 3.140 | 156,800 | +1,600 | 0.01% | 492,352 |
| 2025-07-17 | 2025-07-15 | 3.130 | 155,200 | +4,000 | 0.01% | 485,776 |
| 2025-07-16 | 2025-07-14 | 3.070 | 151,200 | -5,600 | 0.01% | 464,184 |
| 2025-07-15 | 2025-07-11 | 3.050 | 156,800 | +59,200 | 0.01% | 478,240 |
| 2025-07-14 | 2025-07-10 | 2.810 | 97,600 | +4,000 | 0.00% | 274,256 |
| 2025-07-11 | 2025-07-09 | 2.700 | 93,600 | +1,600 | 0.00% | 252,720 |
| 2025-07-10 | 2025-07-08 | 2.730 | 92,000 | +800 | 0.00% | 251,160 |
| 2025-07-07 | 2025-07-03 | 2.731 | 91,200 | -800 | 0.00% | 249,093 |
| 2025-07-04 | 2025-07-02 | 2.680 | 92,000 | -5,338 | 0.00% | 246,590 |
| 2025-06-30 | 2025-06-26 | 2.772 | 97,338 | -124,811 | 0.00% | 269,825 |
| 2025-06-27 | 2025-06-25 | 2.905 | 222,149 | +1,570 | 0.01% | 645,239 |
| 2025-06-26 | 2025-06-24 | 2.538 | 220,579 | -17,270 | 0.01% | 559,751 |
| 2025-06-23 | 2025-06-19 | 2.324 | 237,849 | +14,915 | 0.01% | 552,672 |
| 2025-06-20 | 2025-06-18 | 2.415 | 222,934 | +7,849 | 0.01% | 538,463 |
| 2025-06-17 | 2025-06-13 | 2.375 | 215,085 | -7,064 | 0.01% | 510,737 |
| 2025-06-13 | 2025-06-11 | 2.385 | 222,149 | -785 | 0.01% | 529,775 |
| 2025-06-09 | 2025-06-05 | 2.303 | 222,934 | -785 | 0.01% | 513,471 |
| 2025-06-06 | 2025-06-04 | 2.262 | 223,719 | +785 | 0.01% | 506,159 |
| 2025-05-21 | 2025-05-19 | 2.232 | 222,934 | +4,710 | 0.01% | 497,567 |
| 2025-05-14 | 2025-05-12 | 2.273 | 218,224 | +1,570 | 0.01% | 495,951 |
| 2025-05-13 | 2025-05-09 | 2.181 | 216,654 | +3,924 | 0.01% | 472,511 |
| 2025-04-29 | 2025-04-25 | 2.110 | 212,730 | +785 | 0.01% | 448,777 |
| 2025-04-14 | 2025-04-10 | 1.998 | 211,945 | -10,989 | 0.01% | 423,361 |
| 2025-04-09 | 2025-04-07 | 1.845 | 222,934 | +10,989 | 0.01% | 411,231 |
| 2025-04-08 | 2025-04-03 | 2.273 | 211,945 | -785 | 0.01% | 481,681 |
| 2025-04-02 | 2025-03-31 | 2.262 | 212,730 | -1,570 | 0.01% | 481,297 |
| 2025-03-24 | 2025-03-20 | 2.456 | 214,300 | -785 | 0.01% | 526,345 |
| 2025-03-19 | 2025-03-17 | 2.517 | 215,085 | -5,494 | 0.01% | 541,425 |
| 2025-03-18 | 2025-03-14 | 2.517 | 220,579 | +1,570 | 0.01% | 555,255 |
| 2025-03-17 | 2025-03-13 | 2.426 | 219,009 | -3,925 | 0.01% | 531,215 |
| 2025-03-06 | 2025-03-04 | 2.405 | 222,934 | -7,065 | 0.01% | 536,191 |
| 2025-03-04 | 2025-02-28 | 2.405 | 229,999 | -1,570 | 0.01% | 553,184 |
| 2025-03-03 | 2025-02-27 | 2.589 | 231,569 | +7,065 | 0.01% | 599,440 |
| 2025-02-28 | 2025-02-26 | 2.640 | 224,504 | -785 | 0.01% | 592,591 |
| 2025-02-27 | 2025-02-25 | 2.415 | 225,289 | +30,614 | 0.01% | 544,151 |
| 2025-02-26 | 2025-02-24 | 2.497 | 194,675 | +80,068 | 0.01% | 486,080 |
| 2025-02-25 | 2025-02-21 | 2.497 | 114,607 | -3,140 | 0.00% | 286,160 |
| 2025-02-24 | 2025-02-20 | 2.405 | 117,747 | +785 | 0.00% | 283,200 |
| 2025-02-20 | 2025-02-18 | 2.385 | 116,962 | +785 | 0.00% | 278,928 |
| 2025-02-19 | 2025-02-17 | 2.426 | 116,177 | +3,925 | 0.00% | 281,792 |
| 2025-02-14 | 2025-02-12 | 2.415 | 112,252 | -785 | 0.00% | 271,128 |
| 2025-02-12 | 2025-02-10 | 2.375 | 113,037 | -5,495 | 0.00% | 268,416 |
| 2025-02-11 | 2025-02-07 | 2.364 | 118,532 | -785 | 0.00% | 280,256 |
| 2025-02-04 | 2025-01-28 | 2.201 | 119,317 | +785 | 0.00% | 262,656 |
| 2025-01-02 | 2024-12-27 | 2.415 | 118,532 | -2,355 | 0.00% | 286,296 |
| 2024-12-30 | 2024-12-24 | 2.395 | 120,887 | -79,283 | 0.00% | 289,520 |
| 2024-12-23 | 2024-12-19 | 2.405 | 200,170 | -58,873 | 0.01% | 481,440 |
| 2024-12-17 | 2024-12-13 | 2.558 | 259,043 | +22,764 | 0.01% | 662,639 |
| 2024-12-16 | 2024-12-12 | 2.691 | 236,279 | +2,355 | 0.01% | 635,712 |
| 2024-12-13 | 2024-12-11 | 2.660 | 233,924 | -785 | 0.01% | 622,224 |
| 2024-12-12 | 2024-12-10 | 2.660 | 234,709 | -785 | 0.01% | 624,312 |
| 2024-12-10 | 2024-12-06 | 2.589 | 235,494 | -3,140 | 0.01% | 609,600 |
| 2024-12-09 | 2024-12-05 | 2.527 | 238,634 | -13,345 | 0.01% | 603,136 |
| 2024-12-06 | 2024-12-04 | 2.497 | 251,979 | +12,560 | 0.01% | 629,161 |
| 2024-12-05 | 2024-12-03 | 2.538 | 239,419 | +785 | 0.01% | 607,560 |
| 2024-12-04 | 2024-12-02 | 2.558 | 238,634 | -12,560 | 0.01% | 610,432 |
| 2024-12-03 | 2024-11-29 | 2.487 | 251,194 | +12,560 | 0.01% | 624,641 |
| 2024-11-26 | 2024-11-22 | 2.476 | 238,634 | +3,140 | 0.01% | 590,976 |
| 2024-11-18 | 2024-11-14 | 2.640 | 235,494 | +2,355 | 0.01% | 621,600 |
| 2024-11-15 | 2024-11-13 | 2.721 | 233,139 | +2,355 | 0.01% | 634,392 |
| 2024-11-14 | 2024-11-12 | 2.762 | 230,784 | +19,624 | 0.01% | 637,392 |
| 2024-11-12 | 2024-11-08 | 3.088 | 211,160 | +78,498 | 0.01% | 652,057 |
| 2024-11-11 | 2024-11-07 | 3.210 | 132,662 | -83,208 | 0.01% | 425,881 |
| 2024-11-08 | 2024-11-06 | 2.976 | 215,870 | +79,283 | 0.01% | 642,401 |
| 2024-11-07 | 2024-11-05 | 2.986 | 136,587 | +2,355 | 0.01% | 407,857 |
| 2024-11-06 | 2024-11-04 | 2.782 | 134,232 | -5,494 | 0.01% | 373,465 |
| 2024-11-05 | 2024-11-01 | 2.536 | 139,726 | +1,570 | 0.01% | 354,392 |
| 2024-11-04 | 2024-10-31 | 2.557 | 138,156 | -98,683 | 0.01% | 353,248 |
| 2024-11-01 | 2024-10-30 | 2.454 | 236,839 | +17,139 | 0.01% | 581,248 |
| 2024-10-31 | 2024-10-29 | 2.547 | 219,700 | +37,396 | 0.01% | 559,489 |
| 2024-10-30 | 2024-10-28 | 2.547 | 182,304 | +1,558 | 0.01% | 464,256 |
| 2024-10-29 | 2024-10-25 | 2.567 | 180,746 | -40,512 | 0.01% | 464,001 |
| 2024-10-28 | 2024-10-24 | 2.536 | 221,258 | +79,466 | 0.01% | 561,185 |
| 2024-10-25 | 2024-10-23 | 2.536 | 141,792 | -3,116 | 0.01% | 359,632 |
| 2024-10-24 | 2024-10-22 | 2.434 | 144,908 | -77,908 | 0.01% | 352,656 |
| 2024-10-23 | 2024-10-21 | 2.382 | 222,816 | -38,954 | 0.01% | 530,816 |
| 2024-10-22 | 2024-10-18 | 2.434 | 261,770 | -40,512 | 0.01% | 637,057 |
| 2024-10-21 | 2024-10-17 | 2.126 | 302,282 | -3,116 | 0.01% | 642,529 |
| 2024-10-18 | 2024-10-16 | 2.218 | 305,398 | -5,453 | 0.01% | 677,376 |
| 2024-10-17 | 2024-10-15 | 2.177 | 310,851 | -5,454 | 0.01% | 676,703 |
| 2024-10-16 | 2024-10-14 | 2.341 | 316,305 | +50,640 | 0.01% | 740,544 |
| 2024-10-15 | 2024-10-10 | 2.485 | 265,665 | -36,617 | 0.01% | 660,176 |
| 2024-10-14 | 2024-10-09 | 2.536 | 302,282 | +5,454 | 0.01% | 766,689 |
| 2024-10-10 | 2024-10-08 | 3.101 | 296,828 | +89,594 | 0.01% | 920,496 |
| 2024-10-09 | 2024-10-07 | 4.775 | 207,234 | +37,395 | 0.01% | 989,519 |
| 2024-10-08 | 2024-10-04 | 3.389 | 169,839 | -3,895 | 0.01% | 575,521 |
| 2024-10-07 | 2024-10-03 | 2.701 | 173,734 | +45,965 | 0.01% | 469,192 |
| 2024-10-04 | 2024-10-02 | 2.803 | 127,769 | -3,116 | 0.01% | 358,177 |
| 2024-10-03 | 2024-09-30 | 2.105 | 130,885 | -1,558 | 0.01% | 275,520 |
| 2024-10-02 | 2024-09-27 | 1.838 | 132,443 | +2,337 | 0.01% | 243,440 |
| 2024-09-27 | 2024-09-25 | 1.571 | 130,106 | -3,116 | 0.01% | 204,408 |
| 2024-07-11 | 2024-07-09 | 1.524 | 133,222 | +5,758 | 0.01% | 203,031 |
| 2024-06-05 | 2024-06-03 | 1.653 | 127,464 | -745 | 0.01% | 210,672 |
| 2024-03-13 | 2024-03-11 | 1.535 | 128,209 | -9,691 | 0.01% | 196,767 |
| 2024-02-08 | 2024-02-06 | 1.406 | 137,900 | -745 | 0.01% | 193,881 |
| 2024-02-07 | 2024-02-05 | 1.331 | 138,645 | +745 | 0.01% | 184,512 |
| 2024-02-06 | 2024-02-02 | 1.406 | 137,900 | -745 | 0.01% | 193,881 |
| 2024-02-05 | 2024-02-01 | 1.427 | 138,645 | -7,454 | 0.01% | 197,904 |
| 2024-02-01 | 2024-01-30 | 1.460 | 146,099 | -7,454 | 0.01% | 213,248 |
| 2023-12-27 | 2023-12-21 | 1.470 | 153,553 | -4,472 | 0.01% | 225,776 |
| 2023-12-22 | 2023-12-20 | 1.460 | 158,025 | +4,472 | 0.01% | 230,655 |
| 2023-11-03 | 2023-11-01 | 1.545 | 153,553 | -11,927 | 0.01% | 237,312 |
| 2023-10-11 | 2023-10-09 | 1.524 | 165,480 | -5,217 | 0.01% | 252,193 |
| 2023-10-10 | 2023-10-06 | 1.503 | 170,697 | -9,691 | 0.01% | 256,480 |
| 2023-10-06 | 2023-10-04 | 1.481 | 180,388 | +7,454 | 0.01% | 267,169 |
| 2023-10-03 | 2023-09-28 | 1.588 | 172,934 | +7,454 | 0.01% | 274,689 |
| 2023-09-28 | 2023-09-26 | 1.610 | 165,480 | -18,635 | 0.01% | 266,401 |
| 2023-09-27 | 2023-09-25 | 1.610 | 184,115 | +18,635 | 0.01% | 296,401 |
| 2023-08-30 | 2023-08-28 | 1.696 | 165,480 | -5,963 | 0.01% | 280,609 |
| 2023-08-28 | 2023-08-24 | 1.621 | 171,443 | -26,834 | 0.01% | 277,840 |
| 2023-08-25 | 2023-08-23 | 1.610 | 198,277 | +20,871 | 0.01% | 319,200 |
| 2023-08-18 | 2023-08-16 | 1.717 | 177,406 | +745 | 0.01% | 304,640 |
| 2023-08-08 | 2023-08-04 | 1.814 | 176,661 | -14,908 | 0.01% | 320,425 |
| 2023-08-01 | 2023-07-28 | 1.814 | 191,569 | -2,236 | 0.01% | 347,465 |
| 2023-06-26 | 2023-06-21 | 1.700 | 193,805 | +4,193 | 0.01% | 329,530 |
| 2023-06-06 | 2023-06-02 | 1.766 | 189,612 | -4,376 | 0.01% | 334,880 |
| 2023-06-02 | 2023-05-31 | 1.766 | 193,988 | +8,752 | 0.01% | 342,609 |
| 2023-05-24 | 2023-05-22 | 1.898 | 185,236 | -18,232 | 0.01% | 351,536 |
| 2023-05-19 | 2023-05-17 | 1.876 | 203,468 | +3,646 | 0.01% | 381,672 |
| 2023-05-18 | 2023-05-16 | 1.898 | 199,822 | +14,586 | 0.01% | 379,216 |
| 2023-05-11 | 2023-05-09 | 1.964 | 185,236 | -10,210 | 0.01% | 363,728 |
| 2023-05-08 | 2023-05-04 | 1.821 | 195,446 | -1,459 | 0.01% | 355,904 |
| 2023-05-05 | 2023-05-03 | 1.755 | 196,905 | +1,459 | 0.01% | 345,601 |
| 2023-04-19 | 2023-04-17 | 1.766 | 195,446 | -8,022 | 0.01% | 345,184 |
| 2023-04-04 | 2023-03-31 | 1.634 | 203,468 | -1,459 | 0.01% | 332,568 |
| 2023-04-03 | 2023-03-30 | 1.656 | 204,927 | -8,022 | 0.01% | 339,449 |
| 2023-03-31 | 2023-03-29 | 1.678 | 212,949 | +9,481 | 0.01% | 357,408 |
| 2023-03-17 | 2023-03-15 | 1.678 | 203,468 | -3,647 | 0.01% | 341,496 |
| 2023-03-16 | 2023-03-14 | 1.645 | 207,115 | +2,918 | 0.01% | 340,801 |
| 2023-03-14 | 2023-03-10 | 1.667 | 204,197 | -5,835 | 0.01% | 340,479 |
| 2023-03-13 | 2023-03-09 | 1.711 | 210,032 | +6,564 | 0.01% | 359,425 |
| 2023-03-07 | 2023-03-03 | 1.755 | 203,468 | -3,647 | 0.01% | 357,120 |
| 2023-03-03 | 2023-03-01 | 1.722 | 207,115 | +3,647 | 0.01% | 356,705 |
| 2023-03-01 | 2023-02-27 | 1.711 | 203,468 | -3,647 | 0.01% | 348,192 |
| 2023-02-28 | 2023-02-24 | 1.722 | 207,115 | +3,647 | 0.01% | 356,705 |
| 2023-02-20 | 2023-02-16 | 1.711 | 203,468 | -3,647 | 0.01% | 348,192 |
| 2023-02-17 | 2023-02-15 | 1.700 | 207,115 | +1,459 | 0.01% | 352,161 |
| 2023-02-16 | 2023-02-14 | 1.722 | 205,656 | +7,293 | 0.01% | 354,192 |
| 2023-02-15 | 2023-02-13 | 1.733 | 198,363 | -13,127 | 0.01% | 343,808 |
| 2023-02-14 | 2023-02-10 | 1.722 | 211,490 | -3,647 | 0.01% | 364,240 |
| 2023-02-13 | 2023-02-09 | 1.733 | 215,137 | +8,752 | 0.01% | 372,881 |
| 2023-02-10 | 2023-02-08 | 1.733 | 206,385 | +3,646 | 0.01% | 357,712 |
| 2023-02-08 | 2023-02-06 | 1.766 | 202,739 | +729 | 0.01% | 358,064 |
| 2023-02-02 | 2023-01-31 | 1.744 | 202,010 | -2,917 | 0.01% | 352,345 |
| 2023-02-01 | 2023-01-30 | 1.733 | 204,927 | +2,917 | 0.01% | 355,185 |
| 2023-01-12 | 2023-01-10 | 1.678 | 202,010 | +1,459 | 0.01% | 339,049 |
| 2023-01-09 | 2023-01-05 | 1.689 | 200,551 | +729 | 0.01% | 338,800 |
| 2022-12-30 | 2022-12-28 | 1.624 | 199,822 | +5,834 | 0.01% | 324,416 |
| 2022-12-09 | 2022-12-07 | 1.613 | 193,988 | +4,376 | 0.01% | 312,817 |
| 2022-11-23 | 2022-11-21 | 1.547 | 189,612 | -2,917 | 0.01% | 293,280 |
| 2022-11-18 | 2022-11-16 | 1.602 | 192,529 | -1,459 | 0.01% | 308,352 |
| 2022-11-16 | 2022-11-14 | 1.580 | 193,988 | -5,104 | 0.01% | 306,433 |
| 2022-11-15 | 2022-11-11 | 1.569 | 199,092 | +2,917 | 0.01% | 312,311 |
| 2022-11-07 | 2022-11-03 | 1.426 | 196,175 | +729 | 0.01% | 279,759 |
| 2022-10-26 | 2022-10-24 | 1.393 | 195,446 | +729 | 0.01% | 272,288 |
| 2022-10-14 | 2022-10-12 | 1.470 | 194,717 | +4,376 | 0.01% | 286,224 |
| 2022-10-10 | 2022-10-06 | 1.426 | 190,341 | -3,647 | 0.01% | 271,440 |
| 2022-10-07 | 2022-10-05 | 1.448 | 193,988 | +3,647 | 0.01% | 280,897 |
| 2022-09-30 | 2022-09-28 | 1.470 | 190,341 | +2,917 | 0.01% | 279,792 |
| 2022-09-29 | 2022-09-27 | 1.503 | 187,424 | +3,646 | 0.01% | 281,672 |
| 2022-09-28 | 2022-09-26 | 1.503 | 183,778 | +7,293 | 0.01% | 276,192 |
| 2022-09-27 | 2022-09-23 | 1.525 | 176,485 | +2,188 | 0.01% | 269,104 |
| 2022-09-22 | 2022-09-20 | 1.547 | 174,297 | +3,646 | 0.01% | 269,592 |
| 2022-09-21 | 2022-09-19 | 1.547 | 170,651 | +9,481 | 0.01% | 263,952 |
| 2022-09-05 | 2022-09-01 | 1.656 | 161,170 | -1,459 | 0.01% | 266,968 |
| 2022-08-31 | 2022-08-29 | 1.634 | 162,629 | -729 | 0.01% | 265,817 |
| 2022-08-25 | 2022-08-23 | 1.645 | 163,358 | +1,459 | 0.01% | 268,800 |
| 2022-08-16 | 2022-08-12 | 1.678 | 161,899 | -514,870 | 0.01% | 271,727 |
| 2022-08-03 | 2022-08-01 | 1.591 | 676,769 | +10,940 | 0.03% | 1,076,481 |
| 2022-07-19 | 2022-07-15 | 1.602 | 665,829 | +1,458 | 0.03% | 1,066,383 |
| 2022-07-18 | 2022-07-14 | 1.645 | 664,371 | +1,459 | 0.03% | 1,093,200 |
| 2022-07-14 | 2022-07-12 | 1.656 | 662,912 | +2,188 | 0.03% | 1,098,071 |
| 2022-07-12 | 2022-07-08 | 1.678 | 660,724 | +1,458 | 0.03% | 1,108,943 |
| 2022-07-11 | 2022-07-07 | 1.678 | 659,266 | +4,376 | 0.03% | 1,106,496 |
| 2022-06-23 | 2022-06-21 | 1.985 | 654,890 | +46,922 | 0.03% | 1,300,060 |
| 2022-06-16 | 2022-06-14 | 1.997 | 607,968 | +2,031 | 0.03% | 1,214,096 |
| 2022-06-09 | 2022-06-07 | 1.950 | 605,937 | -677 | 0.03% | 1,181,401 |
| 2022-06-06 | 2022-06-01 | 1.950 | 606,614 | +2,708 | 0.03% | 1,182,721 |
| 2022-05-13 | 2022-05-11 | 1.867 | 603,906 | +199,045 | 0.03% | 1,127,489 |
| 2022-05-11 | 2022-05-06 | 1.867 | 404,861 | -47,391 | 0.02% | 755,873 |
| 2022-05-10 | 2022-05-05 | 1.902 | 452,252 | +253,884 | 0.02% | 860,384 |
| 2022-05-06 | 2022-05-04 | 1.914 | 198,368 | +70,410 | 0.01% | 379,728 |
| 2022-05-05 | 2022-05-03 | 1.926 | 127,958 | -101,553 | 0.01% | 246,457 |
| 2022-04-25 | 2022-04-21 | 1.997 | 229,511 | +101,553 | 0.01% | 458,328 |
| 2022-04-13 | 2022-04-11 | 2.056 | 127,958 | +4,740 | 0.01% | 263,089 |
| 2022-04-11 | 2022-04-07 | 2.068 | 123,218 | -14,895 | 0.01% | 254,799 |
| 2022-04-07 | 2022-04-04 | 2.103 | 138,113 | -52,808 | 0.01% | 290,496 |
| 2022-04-06 | 2022-04-01 | 2.068 | 190,921 | +8,124 | 0.01% | 394,800 |
| 2022-04-01 | 2022-03-30 | 2.080 | 182,797 | +52,808 | 0.01% | 380,161 |
| 2022-03-29 | 2022-03-25 | 2.021 | 129,989 | -33,851 | 0.01% | 262,657 |
| 2022-03-28 | 2022-03-24 | 2.068 | 163,840 | +677 | 0.01% | 338,800 |
| 2022-03-09 | 2022-03-07 | 2.139 | 163,163 | -11,509 | 0.01% | 348,968 |
| 2022-03-04 | 2022-03-02 | 2.233 | 174,672 | +14,894 | 0.01% | 390,095 |
| 2022-03-03 | 2022-03-01 | 2.221 | 159,778 | +2,031 | 0.01% | 354,945 |
| 2022-02-11 | 2022-02-09 | 2.328 | 157,747 | -203,107 | 0.01% | 367,209 |
| 2022-02-10 | 2022-02-08 | 2.340 | 360,854 | -11,509 | 0.02% | 844,272 |
| 2022-02-08 | 2022-02-04 | 2.304 | 372,363 | +11,509 | 0.02% | 857,999 |
| 2022-02-07 | 2022-01-31 | 2.269 | 360,854 | -3,385 | 0.02% | 818,688 |
| 2022-01-27 | 2022-01-25 | 2.304 | 364,239 | -677 | 0.02% | 839,280 |
| 2022-01-25 | 2022-01-21 | 2.399 | 364,916 | -3,385 | 0.02% | 875,336 |
| 2022-01-18 | 2022-01-14 | 2.328 | 368,301 | -5,416 | 0.02% | 857,344 |
| 2022-01-12 | 2022-01-10 | 2.316 | 373,717 | -16,926 | 0.02% | 865,535 |
| 2022-01-04 | 2021-12-31 | 2.245 | 390,643 | +16,926 | 0.02% | 877,040 |
| 2021-12-30 | 2021-12-28 | 2.292 | 373,717 | +2,031 | 0.02% | 856,703 |
| 2021-12-16 | 2021-12-14 | 2.304 | 371,686 | -2,708 | 0.02% | 856,439 |
| 2021-12-15 | 2021-12-13 | 2.328 | 374,394 | -23,019 | 0.02% | 871,527 |
| 2021-12-13 | 2021-12-09 | 2.340 | 397,413 | -3,385 | 0.02% | 929,807 |
| 2021-12-03 | 2021-12-01 | 2.257 | 400,798 | -2,031 | 0.02% | 904,575 |
| 2021-12-01 | 2021-11-29 | 2.245 | 402,829 | +22,341 | 0.02% | 904,399 |
| 2021-11-17 | 2021-11-15 | 2.351 | 380,488 | -9,478 | 0.02% | 894,705 |
| 2021-11-16 | 2021-11-12 | 2.399 | 389,966 | +3,385 | 0.02% | 935,424 |
| 2021-11-10 | 2021-11-08 | 2.316 | 386,581 | +3,385 | 0.02% | 895,328 |
| 2021-11-04 | 2021-11-02 | 2.316 | 383,196 | -8,124 | 0.02% | 887,489 |
| 2021-11-03 | 2021-11-01 | 2.340 | 391,320 | +6,770 | 0.02% | 915,552 |
| 2021-11-02 | 2021-10-29 | 2.328 | 384,550 | +2,031 | 0.02% | 895,169 |
| 2021-10-27 | 2021-10-25 | 2.411 | 382,519 | +4,062 | 0.02% | 922,081 |
| 2021-10-22 | 2021-10-20 | 2.399 | 378,457 | +1,354 | 0.02% | 907,817 |
| 2021-10-19 | 2021-10-15 | 2.387 | 377,103 | +18,280 | 0.02% | 900,113 |
| 2021-10-18 | 2021-10-12 | 2.399 | 358,823 | +9,478 | 0.02% | 860,720 |
| 2021-10-11 | 2021-10-07 | 2.434 | 349,345 | +8,802 | 0.02% | 850,369 |
| 2021-10-08 | 2021-10-06 | 2.387 | 340,543 | -677 | 0.02% | 812,848 |
| 2021-10-05 | 2021-09-30 | 2.434 | 341,220 | +677 | 0.02% | 830,591 |
| 2021-09-23 | 2021-09-20 | 2.363 | 340,543 | +2,708 | 0.02% | 804,800 |
| 2021-09-21 | 2021-09-17 | 2.363 | 337,835 | +3,385 | 0.02% | 798,400 |
| 2021-09-17 | 2021-09-15 | 2.458 | 334,450 | -6,093 | 0.02% | 822,016 |
| 2021-09-16 | 2021-09-14 | 2.481 | 340,543 | +34,528 | 0.02% | 845,039 |
| 2021-09-15 | 2021-09-13 | 2.576 | 306,015 | +127,958 | 0.01% | 788,288 |
| 2021-09-14 | 2021-09-10 | 2.552 | 178,057 | -144,884 | 0.01% | 454,463 |
| 2021-09-13 | 2021-09-09 | 2.517 | 322,941 | +12,187 | 0.02% | 812,809 |
| 2021-09-10 | 2021-09-08 | 2.481 | 310,754 | -4,062 | 0.01% | 771,120 |
| 2021-09-09 | 2021-09-07 | 2.552 | 314,816 | -27,081 | 0.01% | 803,519 |
| 2021-09-08 | 2021-09-06 | 2.541 | 341,897 | +262,008 | 0.02% | 868,599 |
| 2021-09-07 | 2021-09-03 | 2.470 | 79,889 | -112,386 | 0.00% | 197,296 |
| 2021-09-06 | 2021-09-02 | 2.328 | 192,275 | -2,708 | 0.01% | 447,584 |
| 2021-09-03 | 2021-09-01 | 2.292 | 194,983 | +2,708 | 0.01% | 446,976 |
| 2021-09-01 | 2021-08-30 | 2.233 | 192,275 | +19,634 | 0.01% | 429,408 |
| 2021-08-31 | 2021-08-27 | 2.245 | 172,641 | +21,665 | 0.01% | 387,600 |
| 2021-08-26 | 2021-08-24 | 2.269 | 150,976 | +2,708 | 0.01% | 342,527 |
| 2021-08-20 | 2021-08-18 | 2.351 | 148,268 | +677 | 0.01% | 348,647 |
| 2021-08-12 | 2021-08-10 | 2.375 | 147,591 | +8,801 | 0.01% | 350,543 |
| 2021-08-11 | 2021-08-09 | 2.375 | 138,790 | -4,062 | 0.01% | 329,640 |
| 2021-08-02 | 2021-07-29 | 2.281 | 142,852 | -2,031 | 0.01% | 325,784 |
| 2021-07-29 | 2021-07-27 | 2.281 | 144,883 | +677 | 0.01% | 330,416 |
| 2021-07-27 | 2021-07-23 | 2.411 | 144,206 | +50,777 | 0.01% | 347,616 |
| 2021-07-22 | 2021-07-20 | 2.351 | 93,429 | +8,801 | 0.00% | 219,695 |
| 2021-06-09 | 2021-06-07 | 2.830 | 84,628 | +4,428 | 0.00% | 239,534 |
| 2021-06-04 | 2021-06-02 | 2.805 | 80,200 | +14,115 | 0.00% | 225,001 |
| 2021-05-21 | 2021-05-18 | 2.830 | 66,085 | -10,265 | 0.00% | 187,049 |
| 2021-05-18 | 2021-05-14 | 2.805 | 76,350 | -6,416 | 0.00% | 214,200 |
| 2021-05-06 | 2021-05-04 | 2.581 | 82,766 | -642 | 0.00% | 213,624 |
| 2021-04-21 | 2021-04-19 | 2.743 | 83,408 | +3,208 | 0.00% | 228,801 |
| 2021-04-20 | 2021-04-16 | 2.706 | 80,200 | -6,416 | 0.00% | 217,001 |
| 2021-04-19 | 2021-04-15 | 2.668 | 86,616 | +5,133 | 0.00% | 231,121 |
| 2021-04-15 | 2021-04-13 | 2.693 | 81,483 | -641 | 0.00% | 219,456 |
| 2021-04-09 | 2021-04-07 | 2.781 | 82,124 | +1,283 | 0.00% | 228,351 |
| 2021-03-31 | 2021-03-29 | 2.743 | 80,841 | -23,098 | 0.00% | 221,759 |
| 2021-03-29 | 2021-03-25 | 2.656 | 103,939 | +5,133 | 0.01% | 276,049 |
| 2021-03-24 | 2021-03-22 | 2.681 | 98,806 | -1,283 | 0.00% | 264,880 |
| 2021-03-19 | 2021-03-17 | 2.718 | 100,089 | -2,567 | 0.00% | 272,064 |
| 2021-03-18 | 2021-03-16 | 2.718 | 102,656 | -641 | 0.01% | 279,041 |
| 2021-03-10 | 2021-03-08 | 2.681 | 103,297 | +5,133 | 0.01% | 276,920 |
| 2021-03-08 | 2021-03-04 | 2.693 | 98,164 | +641 | 0.00% | 264,383 |
| 2021-03-05 | 2021-03-03 | 2.793 | 97,523 | +9,624 | 0.00% | 272,385 |
| 2021-02-23 | 2021-02-19 | 2.880 | 87,899 | -3,208 | 0.00% | 253,177 |
| 2021-02-18 | 2021-02-16 | 2.756 | 91,107 | +642 | 0.00% | 251,057 |
| 2021-02-17 | 2021-02-11 | 2.681 | 90,465 | +1,283 | 0.00% | 242,519 |
| 2021-02-16 | 2021-02-09 | 2.681 | 89,182 | -642 | 0.00% | 239,080 |
| 2021-02-02 | 2021-01-29 | 2.631 | 89,824 | +6,416 | 0.00% | 236,321 |
| 2021-01-28 | 2021-01-26 | 2.830 | 83,408 | +3,850 | 0.00% | 236,081 |
| 2021-01-25 | 2021-01-21 | 3.055 | 79,558 | +16,040 | 0.00% | 243,040 |
| 2021-01-22 | 2021-01-20 | 3.080 | 63,518 | -1,925 | 0.00% | 195,624 |
| 2021-01-21 | 2021-01-19 | 3.117 | 65,443 | -41,062 | 0.00% | 204,000 |
| 2021-01-20 | 2021-01-18 | 2.868 | 106,505 | +641 | 0.01% | 305,440 |
| 2021-01-14 | 2021-01-12 | 2.793 | 105,864 | +1,925 | 0.01% | 295,681 |
| 2021-01-08 | 2021-01-06 | 2.805 | 103,939 | -1,925 | 0.01% | 291,601 |
| 2021-01-06 | 2021-01-04 | 2.718 | 105,864 | -2,566 | 0.01% | 287,761 |
| 2020-12-22 | 2020-12-18 | 2.618 | 108,430 | +2,566 | 0.01% | 283,920 |
| 2020-12-21 | 2020-12-17 | 2.668 | 105,864 | -641 | 0.01% | 282,481 |
| 2020-12-08 | 2020-12-04 | 2.930 | 106,505 | +37,213 | 0.01% | 312,080 |
| 2020-12-04 | 2020-12-02 | 2.980 | 69,292 | -35,930 | 0.00% | 206,495 |
| 2020-12-03 | 2020-12-01 | 3.042 | 105,222 | -3,208 | 0.01% | 320,128 |
| 2020-11-11 | 2020-11-09 | 2.756 | 108,430 | -3,208 | 0.01% | 298,792 |
| 2020-11-09 | 2020-11-05 | 2.681 | 111,638 | -3,849 | 0.01% | 299,280 |
| 2020-10-21 | 2020-10-19 | 2.494 | 115,487 | +1,283 | 0.01% | 287,999 |
| 2020-10-20 | 2020-10-16 | 2.556 | 114,204 | +3,849 | 0.01% | 291,919 |
| 2020-10-19 | 2020-10-15 | 2.519 | 110,355 | +1,925 | 0.01% | 277,953 |
| 2020-10-16 | 2020-10-14 | 2.569 | 108,430 | +8,982 | 0.01% | 278,512 |
| 2020-10-09 | 2020-10-07 | 2.556 | 99,448 | +642 | 0.00% | 254,201 |
| 2020-09-24 | 2020-09-22 | 2.643 | 98,806 | +26,947 | 0.00% | 261,184 |
| 2020-09-22 | 2020-09-18 | 2.830 | 71,859 | -641 | 0.00% | 203,392 |
| 2020-09-21 | 2020-09-17 | 2.606 | 72,500 | +5,132 | 0.00% | 188,935 |
| 2020-09-17 | 2020-09-15 | 2.718 | 67,368 | +1,283 | 0.00% | 183,121 |
| 2020-08-31 | 2020-08-27 | 2.918 | 66,085 | -641 | 0.00% | 192,817 |
| 2020-08-26 | 2020-08-24 | 2.980 | 66,726 | -1,925 | 0.00% | 198,848 |
| 2020-08-25 | 2020-08-21 | 2.930 | 68,651 | +1,283 | 0.00% | 201,160 |
| 2020-08-19 | 2020-08-17 | 3.005 | 67,368 | -6,416 | 0.00% | 202,441 |
| 2020-08-18 | 2020-08-14 | 2.893 | 73,784 | +1,284 | 0.00% | 213,441 |
| 2020-08-17 | 2020-08-13 | 2.918 | 72,500 | -3,208 | 0.00% | 211,535 |
| 2020-08-11 | 2020-08-07 | 3.092 | 75,708 | +5,132 | 0.00% | 234,111 |
| 2020-08-05 | 2020-08-03 | 3.117 | 70,576 | -641 | 0.00% | 220,001 |
| 2020-08-04 | 2020-07-31 | 3.080 | 71,217 | +3,208 | 0.00% | 219,335 |
| 2020-08-03 | 2020-07-30 | 3.130 | 68,009 | +3,208 | 0.00% | 212,847 |
| 2020-07-31 | 2020-07-29 | 3.080 | 64,801 | -3,208 | 0.00% | 199,575 |
| 2020-07-30 | 2020-07-28 | 2.955 | 68,009 | +6,416 | 0.00% | 200,975 |
| 2020-07-29 | 2020-07-27 | 2.955 | 61,593 | -642 | 0.00% | 182,015 |
| 2020-07-27 | 2020-07-23 | 3.192 | 62,235 | +1,925 | 0.00% | 198,656 |
| 2020-07-15 | 2020-07-13 | 3.304 | 60,310 | +5,133 | 0.00% | 199,280 |
| 2020-07-14 | 2020-07-10 | 3.117 | 55,177 | +641 | 0.00% | 171,999 |
| 2020-07-08 | 2020-07-06 | 3.855 | 54,536 | +4,903 | 0.00% | 210,263 |
| 2020-07-07 | 2020-07-03 | 3.430 | 49,633 | -1,241 | 0.00% | 170,240 |
| 2020-07-06 | 2020-07-02 | 3.043 | 50,874 | -6,204 | 0.00% | 154,816 |
| 2020-06-19 | 2020-06-17 | 2.592 | 57,078 | -620 | 0.00% | 147,936 |
| 2020-06-05 | 2020-06-03 | 2.514 | 57,698 | -621 | 0.00% | 145,079 |
| 2020-05-27 | 2020-05-25 | 2.398 | 58,319 | -1,241 | 0.00% | 139,872 |
| 2020-05-12 | 2020-05-08 | 2.398 | 59,560 | -620 | 0.00% | 142,849 |
| 2020-05-08 | 2020-05-06 | 2.386 | 60,180 | -620 | 0.00% | 143,560 |
| 2020-03-26 | 2020-03-24 | 2.269 | 60,800 | -621 | 0.00% | 137,983 |
| 2020-03-23 | 2020-03-19 | 2.153 | 61,421 | +621 | 0.00% | 132,264 |
| 2020-03-19 | 2020-03-17 | 2.321 | 60,800 | +620 | 0.00% | 141,119 |
| 2020-03-16 | 2020-03-12 | 2.437 | 60,180 | +1,241 | 0.00% | 146,664 |
| 2020-02-25 | 2020-02-21 | 2.734 | 58,939 | +2,481 | 0.00% | 161,119 |
| 2020-02-24 | 2020-02-20 | 2.824 | 56,458 | -4,342 | 0.00% | 159,433 |
| 2020-02-19 | 2020-02-17 | 2.695 | 60,800 | -1,862 | 0.00% | 163,855 |
| 2020-02-14 | 2020-02-12 | 2.592 | 62,662 | +621 | 0.00% | 162,409 |
| 2020-02-13 | 2020-02-11 | 2.592 | 62,041 | -1,862 | 0.00% | 160,799 |
| 2020-02-10 | 2020-02-06 | 2.631 | 63,903 | +6,205 | 0.00% | 168,097 |
| 2020-02-07 | 2020-02-05 | 2.592 | 57,698 | -621 | 0.00% | 149,543 |
| 2020-01-31 | 2020-01-29 | 2.476 | 58,319 | +1,241 | 0.00% | 144,384 |
| 2020-01-29 | 2020-01-22 | 2.863 | 57,078 | -5,584 | 0.00% | 163,392 |
| 2020-01-20 | 2020-01-16 | 2.927 | 62,662 | +1,241 | 0.00% | 183,417 |
| 2020-01-07 | 2020-01-03 | 3.082 | 61,421 | -1,241 | 0.00% | 189,288 |
| 2020-01-06 | 2020-01-02 | 3.095 | 62,662 | -1,241 | 0.00% | 193,921 |
| 2019-12-19 | 2019-12-17 | 2.992 | 63,903 | -2,481 | 0.00% | 191,169 |
| 2019-12-17 | 2019-12-13 | 2.759 | 66,384 | -5,584 | 0.00% | 183,183 |
| 2019-12-16 | 2019-12-12 | 2.669 | 71,968 | -3,722 | 0.00% | 192,096 |
| 2019-12-13 | 2019-12-11 | 2.708 | 75,690 | +4,963 | 0.00% | 204,959 |
| 2019-12-11 | 2019-12-09 | 2.734 | 70,727 | -621 | 0.00% | 193,344 |
| 2019-12-10 | 2019-12-06 | 2.747 | 71,348 | -620 | 0.00% | 195,961 |
| 2019-12-06 | 2019-12-04 | 2.669 | 71,968 | +3,723 | 0.00% | 192,096 |
| 2019-12-02 | 2019-11-28 | 2.747 | 68,245 | +1,240 | 0.00% | 187,439 |
| 2019-11-28 | 2019-11-26 | 2.695 | 67,005 | -2,481 | 0.00% | 180,577 |
| 2019-11-26 | 2019-11-22 | 2.682 | 69,486 | -1,241 | 0.00% | 186,367 |
| 2019-11-22 | 2019-11-20 | 2.682 | 70,727 | -621 | 0.00% | 189,696 |
| 2019-11-21 | 2019-11-19 | 2.695 | 71,348 | -1,240 | 0.00% | 192,281 |
| 2019-11-20 | 2019-11-18 | 2.643 | 72,588 | -2,482 | 0.00% | 191,879 |
| 2019-11-19 | 2019-11-15 | 2.695 | 75,070 | -5,584 | 0.00% | 202,312 |
| 2019-11-18 | 2019-11-14 | 2.695 | 80,654 | +621 | 0.00% | 217,361 |
| 2019-11-14 | 2019-11-12 | 2.811 | 80,033 | -621 | 0.00% | 224,975 |
| 2019-11-13 | 2019-11-11 | 2.824 | 80,654 | -620 | 0.00% | 227,761 |
| 2019-11-08 | 2019-11-06 | 2.888 | 81,274 | +620 | 0.00% | 234,752 |
| 2019-11-07 | 2019-11-05 | 2.901 | 80,654 | -620 | 0.00% | 234,001 |
| 2019-11-04 | 2019-10-31 | 2.863 | 81,274 | -1,861 | 0.00% | 232,656 |
| 2019-11-01 | 2019-10-30 | 2.953 | 83,135 | -1,241 | 0.00% | 245,487 |
| 2019-10-29 | 2019-10-25 | 2.979 | 84,376 | -621 | 0.00% | 251,327 |
| 2019-10-25 | 2019-10-23 | 2.927 | 84,997 | -1,861 | 0.00% | 248,793 |
| 2019-10-18 | 2019-10-16 | 2.979 | 86,858 | -620 | 0.00% | 258,721 |
| 2019-10-15 | 2019-10-11 | 2.966 | 87,478 | -7,445 | 0.00% | 259,439 |
| 2019-10-14 | 2019-10-10 | 2.888 | 94,923 | -621 | 0.00% | 274,175 |
| 2019-10-10 | 2019-10-08 | 2.798 | 95,544 | -620 | 0.00% | 267,345 |
| 2019-10-09 | 2019-10-04 | 2.747 | 96,164 | -620 | 0.00% | 264,120 |
| 2019-10-08 | 2019-10-03 | 2.824 | 96,784 | -1,241 | 0.00% | 273,311 |
| 2019-10-04 | 2019-10-02 | 2.837 | 98,025 | -621 | 0.01% | 278,079 |
| 2019-10-02 | 2019-09-27 | 2.785 | 98,646 | -1,241 | 0.01% | 274,753 |
| 2019-09-30 | 2019-09-26 | 2.785 | 99,887 | -1,240 | 0.01% | 278,209 |
| 2019-09-25 | 2019-09-23 | 2.837 | 101,127 | -621 | 0.01% | 286,879 |
| 2019-09-24 | 2019-09-20 | 2.888 | 101,748 | +1,241 | 0.01% | 293,889 |
| 2019-09-20 | 2019-09-18 | 3.004 | 100,507 | +2,482 | 0.01% | 301,968 |
| 2019-09-19 | 2019-09-17 | 2.992 | 98,025 | +3,102 | 0.01% | 293,247 |
| 2019-09-16 | 2019-09-12 | 3.004 | 94,923 | -8,686 | 0.00% | 285,191 |
| 2019-09-13 | 2019-09-11 | 2.992 | 103,609 | +6,825 | 0.01% | 309,952 |
| 2019-09-10 | 2019-09-06 | 3.069 | 96,784 | -1,862 | 0.00% | 297,023 |
| 2019-09-09 | 2019-09-05 | 3.004 | 98,646 | -3,722 | 0.01% | 296,377 |
| 2019-09-06 | 2019-09-04 | 2.914 | 102,368 | -17,992 | 0.01% | 298,320 |
| 2019-09-04 | 2019-09-02 | 2.850 | 120,360 | +6,204 | 0.01% | 342,992 |
| 2019-09-03 | 2019-08-30 | 2.811 | 114,156 | +2,482 | 0.01% | 320,896 |
| 2019-08-30 | 2019-08-28 | 2.850 | 111,674 | +6,824 | 0.01% | 318,239 |
| 2019-08-29 | 2019-08-27 | 2.863 | 104,850 | -6,204 | 0.01% | 300,145 |
| 2019-08-23 | 2019-08-21 | 2.914 | 111,054 | +5,584 | 0.01% | 323,632 |
| 2019-08-22 | 2019-08-20 | 2.940 | 105,470 | -8,066 | 0.01% | 310,079 |
| 2019-08-21 | 2019-08-19 | 2.953 | 113,536 | -2,481 | 0.01% | 335,257 |
| 2019-08-19 | 2019-08-15 | 2.708 | 116,017 | -1,861 | 0.01% | 314,159 |
| 2019-08-09 | 2019-08-07 | 2.914 | 117,878 | +620 | 0.01% | 343,519 |
| 2019-08-08 | 2019-08-06 | 2.901 | 117,258 | +620 | 0.01% | 340,200 |
| 2019-08-07 | 2019-08-05 | 3.069 | 116,638 | +6,825 | 0.01% | 357,953 |
| 2019-08-06 | 2019-08-02 | 3.198 | 109,813 | -4,963 | 0.01% | 351,168 |
| 2019-08-05 | 2019-08-01 | 3.327 | 114,776 | +620 | 0.01% | 381,839 |
| 2019-08-01 | 2019-07-30 | 3.365 | 114,156 | +5,584 | 0.01% | 384,192 |
| 2019-07-29 | 2019-07-25 | 3.365 | 108,572 | +2,481 | 0.01% | 365,399 |
| 2019-07-24 | 2019-07-22 | 3.391 | 106,091 | +621 | 0.01% | 359,785 |
| 2019-07-22 | 2019-07-18 | 3.404 | 105,470 | -621 | 0.01% | 359,039 |
| 2019-07-19 | 2019-07-17 | 3.404 | 106,091 | -620 | 0.01% | 361,153 |
| 2019-07-18 | 2019-07-16 | 3.430 | 106,711 | -1,241 | 0.01% | 366,016 |
| 2019-07-17 | 2019-07-15 | 3.430 | 107,952 | -1,861 | 0.01% | 370,272 |
| 2019-07-16 | 2019-07-12 | 3.417 | 109,813 | -621 | 0.01% | 375,240 |
| 2019-07-15 | 2019-07-11 | 3.365 | 110,434 | -1,240 | 0.01% | 371,666 |
| 2019-07-12 | 2019-07-10 | 3.301 | 111,674 | -1,862 | 0.01% | 368,639 |
| 2019-07-11 | 2019-07-09 | 3.327 | 113,536 | -1,240 | 0.01% | 377,713 |
| 2019-07-10 | 2019-07-08 | 3.353 | 114,776 | -1,862 | 0.01% | 384,799 |
| 2019-07-09 | 2019-07-05 | 3.391 | 116,638 | -1,861 | 0.01% | 395,553 |
| 2019-07-05 | 2019-07-03 | 3.456 | 118,499 | +621 | 0.01% | 409,504 |
| 2019-07-04 | 2019-07-02 | 3.520 | 117,878 | -1,241 | 0.01% | 414,958 |
| 2019-07-02 | 2019-06-27 | 3.546 | 119,119 | +3,102 | 0.01% | 422,399 |
| 2019-06-28 | 2019-06-26 | 3.520 | 116,017 | -2,482 | 0.01% | 408,407 |
| 2019-06-27 | 2019-06-25 | 3.482 | 118,499 | +1,241 | 0.01% | 412,560 |
| 2019-06-26 | 2019-06-24 | 3.714 | 117,258 | -1,861 | 0.01% | 435,456 |
| 2019-06-20 | 2019-06-18 | 3.907 | 119,119 | +620 | 0.01% | 465,407 |
| 2019-06-19 | 2019-06-17 | 3.894 | 118,499 | -2,482 | 0.01% | 461,456 |
| 2019-06-18 | 2019-06-14 | 3.920 | 120,981 | -620 | 0.01% | 474,242 |
| 2019-06-17 | 2019-06-13 | 4.010 | 121,601 | -1,861 | 0.01% | 487,648 |
| 2019-06-10 | 2019-06-05 | 3.933 | 123,462 | -2,482 | 0.01% | 485,559 |
| 2019-06-06 | 2019-06-04 | 3.946 | 125,944 | -1,241 | 0.01% | 496,945 |
| 2019-06-05 | 2019-06-03 | 3.959 | 127,185 | -1,241 | 0.01% | 503,481 |
| 2019-06-03 | 2019-05-30 | 3.984 | 128,426 | -1,240 | 0.01% | 511,706 |
| 2019-05-29 | 2019-05-27 | 4.023 | 129,666 | +620 | 0.01% | 521,663 |
| 2019-05-28 | 2019-05-24 | 4.088 | 129,046 | +1,241 | 0.01% | 527,488 |
| 2019-05-23 | 2019-05-21 | 4.165 | 127,805 | -621 | 0.01% | 532,304 |
| 2019-05-22 | 2019-05-20 | 4.113 | 128,426 | -1,240 | 0.01% | 528,266 |
| 2019-05-21 | 2019-05-17 | 4.358 | 129,666 | -119,740 | 0.01% | 565,135 |
| 2019-05-20 | 2019-05-16 | 4.487 | 249,406 | -9,306 | 0.01% | 1,119,168 |
| 2019-05-17 | 2019-05-15 | 4.307 | 258,712 | +28,539 | 0.01% | 1,114,223 |
| 2019-05-16 | 2019-05-14 | 4.255 | 230,173 | -9,927 | 0.01% | 979,439 |
| 2019-05-15 | 2019-05-10 | 4.126 | 240,100 | -5,584 | 0.01% | 990,721 |
| 2019-05-14 | 2019-05-09 | 3.959 | 245,684 | -6,204 | 0.01% | 972,578 |
| 2019-05-10 | 2019-05-08 | 3.972 | 251,888 | +1,241 | 0.01% | 1,000,385 |
| 2019-05-09 | 2019-05-07 | 4.023 | 250,647 | -14,890 | 0.01% | 1,008,385 |
| 2019-05-08 | 2019-05-06 | 4.036 | 265,537 | +2,482 | 0.01% | 1,071,713 |
| 2019-05-07 | 2019-05-03 | 4.191 | 263,055 | -8,066 | 0.01% | 1,102,399 |
| 2019-05-06 | 2019-05-02 | 4.036 | 271,121 | -3,722 | 0.01% | 1,094,250 |
| 2019-05-03 | 2019-04-30 | 4.100 | 274,843 | -11,167 | 0.01% | 1,126,992 |
| 2019-05-02 | 2019-04-29 | 4.023 | 286,010 | -20,474 | 0.01% | 1,150,654 |
| 2019-04-30 | 2019-04-26 | 4.126 | 306,484 | 0.02% | 1,264,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy