History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 498,296,000 | +0 | 19.90% | 1,694,206,400 |
| 2025-10-13 | 2025-10-09 | 3.460 | 498,296,000 | +0 | 19.90% | 1,724,104,160 |
| 2025-10-10 | 2025-10-08 | 3.480 | 498,296,000 | +0 | 19.90% | 1,734,070,080 |
| 2025-10-09 | 2025-10-06 | 3.490 | 498,296,000 | +0 | 19.90% | 1,739,053,040 |
| 2025-10-08 | 2025-10-03 | 3.460 | 498,296,000 | +0 | 19.90% | 1,724,104,160 |
| 2025-10-06 | 2025-10-02 | 3.480 | 498,296,000 | +0 | 19.90% | 1,734,070,080 |
| 2025-10-03 | 2025-09-30 | 3.590 | 498,296,000 | +2,528,800 | 19.90% | 1,788,882,640 |
| 2025-10-02 | 2025-09-29 | 3.420 | 495,767,200 | -6,400 | 19.80% | 1,695,523,824 |
| 2025-09-30 | 2025-09-26 | 3.140 | 495,773,600 | -8,132,000 | 19.80% | 1,556,729,104 |
| 2025-09-29 | 2025-09-25 | 3.220 | 503,905,600 | +1,385,600 | 20.12% | 1,622,576,032 |
| 2025-09-26 | 2025-09-24 | 3.240 | 502,520,000 | -444,800 | 20.07% | 1,628,164,800 |
| 2025-09-25 | 2025-09-23 | 3.230 | 502,964,800 | +1,222,400 | 20.09% | 1,624,576,304 |
| 2025-09-24 | 2025-09-22 | 3.330 | 501,742,400 | -821,600 | 20.04% | 1,670,802,192 |
| 2025-09-23 | 2025-09-19 | 3.360 | 502,564,000 | +361,600 | 20.07% | 1,688,615,040 |
| 2025-09-22 | 2025-09-18 | 3.380 | 502,202,400 | -2,756,800 | 20.06% | 1,697,444,112 |
| 2025-09-19 | 2025-09-17 | 3.460 | 504,959,200 | +3,179,200 | 20.17% | 1,747,158,832 |
| 2025-09-18 | 2025-09-16 | 3.390 | 501,780,000 | -2,883,200 | 20.04% | 1,701,034,200 |
| 2025-09-17 | 2025-09-15 | 3.410 | 504,663,200 | -1,988,800 | 20.15% | 1,720,901,512 |
| 2025-09-16 | 2025-09-12 | 3.490 | 506,652,000 | -3,408,000 | 20.23% | 1,768,215,480 |
| 2025-09-15 | 2025-09-11 | 3.510 | 510,060,000 | -4,216,800 | 20.37% | 1,790,310,600 |
| 2025-09-12 | 2025-09-10 | 3.400 | 514,276,800 | -6,752,000 | 20.54% | 1,748,541,120 |
| 2025-09-11 | 2025-09-09 | 3.310 | 521,028,800 | -2,090,400 | 20.81% | 1,724,605,328 |
| 2025-09-10 | 2025-09-08 | 3.260 | 523,119,200 | +1,456,800 | 20.89% | 1,705,368,592 |
| 2025-09-09 | 2025-09-05 | 3.260 | 521,662,400 | +6,569,600 | 20.83% | 1,700,619,424 |
| 2025-09-08 | 2025-09-04 | 3.150 | 515,092,800 | +786,400 | 20.57% | 1,622,542,320 |
| 2025-09-05 | 2025-09-03 | 3.170 | 514,306,400 | -674,400 | 20.54% | 1,630,351,288 |
| 2025-09-04 | 2025-09-02 | 3.190 | 514,980,800 | +22,400 | 20.57% | 1,642,788,752 |
| 2025-09-03 | 2025-09-01 | 3.240 | 514,958,400 | -9,551,200 | 20.57% | 1,668,465,216 |
| 2025-09-02 | 2025-08-29 | 3.310 | 524,509,600 | -2,687,200 | 20.95% | 1,736,126,776 |
| 2025-09-01 | 2025-08-28 | 3.340 | 527,196,800 | -17,072,000 | 21.05% | 1,760,837,312 |
| 2025-08-29 | 2025-08-27 | 3.280 | 544,268,800 | -19,165,600 | 21.74% | 1,785,201,664 |
| 2025-08-28 | 2025-08-26 | 3.490 | 563,434,400 | -3,446,400 | 22.50% | 1,966,386,056 |
| 2025-08-27 | 2025-08-25 | 3.580 | 566,880,800 | -5,448,000 | 22.64% | 2,029,433,264 |
| 2025-08-26 | 2025-08-22 | 3.600 | 572,328,800 | -603,200 | 22.86% | 2,060,383,680 |
| 2025-08-25 | 2025-08-21 | 3.570 | 572,932,000 | +4,920,000 | 22.88% | 2,045,367,240 |
| 2025-08-22 | 2025-08-20 | 3.590 | 568,012,000 | +1,756,000 | 22.68% | 2,039,163,080 |
| 2025-08-21 | 2025-08-19 | 3.600 | 566,256,000 | +1,726,400 | 22.61% | 2,038,521,600 |
| 2025-08-20 | 2025-08-18 | 3.740 | 564,529,600 | +4,418,400 | 22.55% | 2,111,340,704 |
| 2025-08-19 | 2025-08-15 | 3.660 | 560,111,200 | +13,540,000 | 22.37% | 2,050,006,992 |
| 2025-08-18 | 2025-08-14 | 3.550 | 546,571,200 | +5,639,200 | 21.83% | 1,940,327,760 |
| 2025-08-15 | 2025-08-13 | 3.550 | 540,932,000 | +6,256,000 | 21.60% | 1,920,308,600 |
| 2025-08-14 | 2025-08-12 | 3.500 | 534,676,000 | -502,400 | 21.35% | 1,871,366,000 |
| 2025-08-13 | 2025-08-11 | 3.450 | 535,178,400 | -8,415,200 | 21.37% | 1,846,365,480 |
| 2025-08-12 | 2025-08-08 | 3.370 | 543,593,600 | -6,844,000 | 21.71% | 1,831,910,432 |
| 2025-08-11 | 2025-08-07 | 3.390 | 550,437,600 | +3,848,000 | 21.98% | 1,865,983,464 |
| 2025-08-08 | 2025-08-06 | 3.440 | 546,589,600 | +4,727,200 | 21.83% | 1,880,268,224 |
| 2025-08-07 | 2025-08-05 | 3.440 | 541,862,400 | +5,704,000 | 21.64% | 1,864,006,656 |
| 2025-08-06 | 2025-08-04 | 3.350 | 536,158,400 | +14,034,400 | 21.41% | 1,796,130,640 |
| 2025-08-05 | 2025-08-01 | 3.230 | 522,124,000 | +3,054,400 | 20.85% | 1,686,460,520 |
| 2025-08-04 | 2025-07-31 | 3.280 | 519,069,600 | +3,441,600 | 20.73% | 1,702,548,288 |
| 2025-08-01 | 2025-07-30 | 3.420 | 515,628,000 | +4,715,200 | 20.59% | 1,763,447,760 |
| 2025-07-31 | 2025-07-29 | 3.430 | 510,912,800 | +5,745,600 | 20.40% | 1,752,430,904 |
| 2025-07-30 | 2025-07-28 | 3.430 | 505,167,200 | +5,876,000 | 20.17% | 1,732,723,496 |
| 2025-07-29 | 2025-07-25 | 3.460 | 499,291,200 | +4,110,400 | 19.94% | 1,727,547,552 |
| 2025-07-28 | 2025-07-24 | 3.560 | 495,180,800 | -4,906,400 | 19.78% | 1,762,843,648 |
| 2025-07-25 | 2025-07-23 | 3.450 | 500,087,200 | +12,840,000 | 19.97% | 1,725,300,840 |
| 2025-07-24 | 2025-07-22 | 3.440 | 487,247,200 | +8,795,200 | 19.46% | 1,676,130,368 |
| 2025-07-23 | 2025-07-21 | 3.430 | 478,452,000 | +2,928,000 | 19.11% | 1,641,090,360 |
| 2025-07-22 | 2025-07-18 | 3.260 | 475,524,000 | -2,624,000 | 18.99% | 1,550,208,240 |
| 2025-07-21 | 2025-07-17 | 3.140 | 478,148,000 | +4,183,200 | 19.10% | 1,501,384,720 |
| 2025-07-18 | 2025-07-16 | 3.130 | 473,964,800 | +1,010,400 | 18.93% | 1,483,509,824 |
| 2025-07-17 | 2025-07-15 | 3.130 | 472,954,400 | +12,490,400 | 18.89% | 1,480,347,272 |
| 2025-07-16 | 2025-07-14 | 3.070 | 460,464,000 | +3,451,200 | 18.39% | 1,413,624,480 |
| 2025-07-15 | 2025-07-11 | 3.050 | 457,012,800 | +11,361,600 | 18.25% | 1,393,889,040 |
| 2025-07-14 | 2025-07-10 | 2.810 | 445,651,200 | +1,516,800 | 17.80% | 1,252,279,872 |
| 2025-07-11 | 2025-07-09 | 2.700 | 444,134,400 | +12,502,400 | 17.74% | 1,199,162,880 |
| 2025-07-10 | 2025-07-08 | 2.730 | 431,632,000 | -1,679,200 | 17.24% | 1,178,355,360 |
| 2025-07-09 | 2025-07-07 | 2.640 | 433,311,200 | +2,592,000 | 17.30% | 1,143,941,568 |
| 2025-07-08 | 2025-07-04 | 2.640 | 430,719,200 | +3,428,800 | 17.20% | 1,137,098,688 |
| 2025-07-07 | 2025-07-03 | 2.731 | 427,290,400 | +2,509,600 | 17.06% | 1,167,049,629 |
| 2025-07-04 | 2025-07-02 | 2.680 | 424,780,800 | +8,950,205 | 16.96% | 1,138,549,776 |
| 2025-07-03 | 2025-06-30 | 2.731 | 415,830,595 | +4,629,027 | 16.92% | 1,135,749,695 |
| 2025-07-02 | 2025-06-27 | 2.792 | 411,201,568 | +7,602,531 | 16.74% | 1,148,250,703 |
| 2025-06-30 | 2025-06-26 | 2.772 | 403,599,037 | +13,361,930 | 16.43% | 1,118,794,752 |
| 2025-06-27 | 2025-06-25 | 2.905 | 390,237,107 | +2,197,944 | 15.88% | 1,133,456,399 |
| 2025-06-26 | 2025-06-24 | 2.538 | 388,039,163 | -3,594,424 | 15.79% | 984,705,359 |
| 2025-06-25 | 2025-06-23 | 2.395 | 391,633,587 | -426,244 | 15.94% | 937,948,920 |
| 2025-06-24 | 2025-06-20 | 2.354 | 392,059,831 | -1,518,936 | 15.96% | 922,987,296 |
| 2025-06-23 | 2025-06-19 | 2.324 | 393,578,767 | +270,033 | 16.02% | 914,529,887 |
| 2025-06-20 | 2025-06-18 | 2.415 | 393,308,734 | +3,251,387 | 16.01% | 949,977,528 |
| 2025-06-19 | 2025-06-17 | 2.466 | 390,057,347 | -762,216 | 15.88% | 962,000,336 |
| 2025-06-18 | 2025-06-16 | 2.446 | 390,819,563 | -2,035,453 | 15.91% | 955,914,241 |
| 2025-06-17 | 2025-06-13 | 2.375 | 392,855,016 | +282,593 | 15.99% | 932,866,761 |
| 2025-06-16 | 2025-06-12 | 2.426 | 392,572,423 | -12,418,384 | 15.98% | 952,199,920 |
| 2025-06-13 | 2025-06-11 | 2.385 | 404,990,807 | -9,955,116 | 16.48% | 965,811,601 |
| 2025-06-12 | 2025-06-10 | 2.324 | 414,945,923 | +1,334,466 | 16.89% | 964,179,168 |
| 2025-06-11 | 2025-06-09 | 2.324 | 413,611,457 | -3,679,986 | 16.83% | 961,078,368 |
| 2025-06-10 | 2025-06-06 | 2.273 | 417,291,443 | -634,264 | 16.98% | 948,365,480 |
| 2025-06-09 | 2025-06-05 | 2.303 | 417,925,707 | +3,505,721 | 17.01% | 962,584,624 |
| 2025-06-06 | 2025-06-04 | 2.262 | 414,419,986 | -865,048 | 16.87% | 937,616,111 |
| 2025-06-05 | 2025-06-03 | 2.232 | 415,285,034 | -4,495,581 | 16.90% | 926,876,328 |
| 2025-06-03 | 2025-05-30 | 2.201 | 419,780,615 | -746,516 | 17.09% | 924,075,649 |
| 2025-06-02 | 2025-05-29 | 2.212 | 420,527,131 | -774,775 | 17.12% | 930,004,713 |
| 2025-05-30 | 2025-05-28 | 2.181 | 421,301,906 | -315,562 | 17.15% | 918,837,248 |
| 2025-05-29 | 2025-05-27 | 2.191 | 421,617,468 | +1,411,394 | 17.16% | 923,822,320 |
| 2025-05-28 | 2025-05-26 | 2.201 | 420,206,074 | -687,642 | 17.10% | 925,012,224 |
| 2025-05-27 | 2025-05-23 | 2.191 | 420,893,716 | -709,622 | 17.13% | 922,236,479 |
| 2025-05-26 | 2025-05-22 | 2.201 | 421,603,338 | +771,635 | 17.16% | 928,088,063 |
| 2025-05-23 | 2025-05-21 | 2.222 | 420,831,703 | +138,157 | 17.13% | 934,967,120 |
| 2025-05-22 | 2025-05-20 | 2.232 | 420,693,546 | -98,123 | 17.12% | 938,947,607 |
| 2025-05-21 | 2025-05-19 | 2.232 | 420,791,669 | -122,457 | 17.13% | 939,166,608 |
| 2025-05-20 | 2025-05-16 | 2.212 | 420,914,126 | +988,290 | 17.13% | 930,860,560 |
| 2025-05-19 | 2025-05-15 | 2.232 | 419,925,836 | -7,065 | 17.09% | 937,234,152 |
| 2025-05-16 | 2025-05-14 | 2.293 | 419,932,901 | -1,045,593 | 17.09% | 962,928,000 |
| 2025-05-15 | 2025-05-13 | 2.212 | 420,978,494 | -4,239,677 | 17.13% | 931,002,912 |
| 2025-05-14 | 2025-05-12 | 2.273 | 425,218,171 | -3,411,523 | 17.31% | 966,380,312 |
| 2025-05-13 | 2025-05-09 | 2.181 | 428,629,694 | +565,970 | 17.45% | 934,818,768 |
| 2025-05-12 | 2025-05-08 | 2.201 | 428,063,724 | -201,740 | 17.42% | 942,309,505 |
| 2025-05-09 | 2025-05-07 | 2.212 | 428,265,464 | +257,474 | 17.43% | 947,118,201 |
| 2025-05-08 | 2025-05-06 | 2.181 | 428,007,990 | -3,058,282 | 17.42% | 933,462,864 |
| 2025-05-06 | 2025-04-30 | 2.099 | 431,066,272 | +884,672 | 17.54% | 904,987,664 |
| 2025-05-02 | 2025-04-29 | 2.089 | 430,181,600 | -1,471,052 | 17.51% | 898,746,241 |
| 2025-04-30 | 2025-04-28 | 2.089 | 431,652,652 | -25,120 | 17.57% | 901,819,600 |
| 2025-04-29 | 2025-04-25 | 2.110 | 431,677,772 | +580,101 | 17.57% | 910,670,833 |
| 2025-04-28 | 2025-04-24 | 2.089 | 431,097,671 | -1,450,643 | 17.55% | 900,660,119 |
| 2025-04-25 | 2025-04-23 | 2.079 | 432,548,314 | -235,494 | 17.60% | 899,282,591 |
| 2025-04-24 | 2025-04-22 | 2.059 | 432,783,808 | -292,013 | 17.61% | 890,950,895 |
| 2025-04-23 | 2025-04-17 | 2.018 | 433,075,821 | +428,599 | 17.63% | 873,897,552 |
| 2025-04-22 | 2025-04-16 | 2.018 | 432,647,222 | +3,103,026 | 17.61% | 873,032,688 |
| 2025-04-17 | 2025-04-15 | 2.069 | 429,544,196 | -99,692 | 17.48% | 888,659,296 |
| 2025-04-16 | 2025-04-14 | 2.059 | 429,643,888 | -744,161 | 17.49% | 884,486,895 |
| 2025-04-15 | 2025-04-11 | 2.028 | 430,388,049 | -2,595,144 | 17.52% | 872,860,167 |
| 2025-04-14 | 2025-04-10 | 1.998 | 432,983,193 | -2,883,232 | 17.62% | 864,885,279 |
| 2025-04-11 | 2025-04-09 | 1.977 | 435,866,425 | +264,538 | 17.74% | 861,760,416 |
| 2025-04-10 | 2025-04-08 | 1.906 | 435,601,887 | +2,996,269 | 17.73% | 830,161,817 |
| 2025-04-09 | 2025-04-07 | 1.845 | 432,605,618 | +11,266,818 | 17.61% | 797,998,592 |
| 2025-04-08 | 2025-04-03 | 2.273 | 421,338,800 | -1,559,755 | 17.15% | 957,563,784 |
| 2025-04-07 | 2025-04-02 | 2.283 | 422,898,555 | +1,506,376 | 17.21% | 965,418,495 |
| 2025-04-03 | 2025-04-01 | 2.262 | 421,392,179 | +1,016,549 | 17.15% | 953,390,545 |
| 2025-04-02 | 2025-03-31 | 2.262 | 420,375,630 | +2,597,499 | 17.11% | 951,090,625 |
| 2025-04-01 | 2025-03-28 | 2.334 | 417,778,131 | +2,971,150 | 17.00% | 975,017,881 |
| 2025-03-31 | 2025-03-27 | 2.344 | 414,806,981 | +284,162 | 16.88% | 972,311,199 |
| 2025-03-28 | 2025-03-26 | 2.344 | 414,522,819 | +1,376,070 | 16.87% | 971,645,121 |
| 2025-03-27 | 2025-03-25 | 2.334 | 413,146,749 | +3,110,091 | 16.82% | 964,209,081 |
| 2025-03-26 | 2025-03-24 | 2.385 | 410,036,658 | +635,049 | 16.69% | 977,844,816 |
| 2025-03-25 | 2025-03-21 | 2.375 | 409,401,609 | +2,508,796 | 16.66% | 972,158,016 |
| 2025-03-24 | 2025-03-20 | 2.456 | 406,892,813 | -51,809 | 16.56% | 999,374,944 |
| 2025-03-21 | 2025-03-19 | 2.527 | 406,944,622 | +471,773 | 16.56% | 1,028,533,377 |
| 2025-03-20 | 2025-03-18 | 2.527 | 406,472,849 | +2,371,425 | 16.54% | 1,027,340,993 |
| 2025-03-19 | 2025-03-17 | 2.517 | 404,101,424 | +2,121,801 | 16.45% | 1,017,228,992 |
| 2025-03-18 | 2025-03-14 | 2.517 | 401,979,623 | -9,466,859 | 16.36% | 1,011,887,863 |
| 2025-03-17 | 2025-03-13 | 2.426 | 411,446,482 | +3,108,521 | 16.75% | 997,979,696 |
| 2025-03-14 | 2025-03-12 | 2.446 | 408,337,961 | -1,935,761 | 16.62% | 998,762,879 |
| 2025-03-13 | 2025-03-11 | 2.395 | 410,273,722 | +4,743,634 | 16.70% | 982,591,400 |
| 2025-03-12 | 2025-03-10 | 2.385 | 405,530,088 | +3,391,114 | 16.51% | 967,097,665 |
| 2025-03-11 | 2025-03-07 | 2.436 | 402,138,974 | +2,533,915 | 16.37% | 979,502,304 |
| 2025-03-10 | 2025-03-06 | 2.497 | 399,605,059 | -4,508,925 | 16.26% | 997,765,441 |
| 2025-03-07 | 2025-03-05 | 2.415 | 404,113,984 | +1,193,955 | 16.45% | 976,075,968 |
| 2025-03-06 | 2025-03-04 | 2.405 | 402,920,029 | -361,876 | 16.40% | 969,085,855 |
| 2025-03-05 | 2025-03-03 | 2.385 | 403,281,905 | +3,991,623 | 16.41% | 961,736,256 |
| 2025-03-04 | 2025-02-28 | 2.405 | 399,290,282 | +3,161,115 | 16.25% | 960,355,745 |
| 2025-03-03 | 2025-02-27 | 2.589 | 396,129,167 | +1,611,564 | 16.12% | 1,025,420,351 |
| 2025-02-28 | 2025-02-26 | 2.640 | 394,517,603 | -2,537,056 | 16.06% | 1,041,351,975 |
| 2025-02-27 | 2025-02-25 | 2.415 | 397,054,659 | +4,669,061 | 16.16% | 959,025,241 |
| 2025-02-26 | 2025-02-24 | 2.497 | 392,385,598 | +889,383 | 15.97% | 979,739,321 |
| 2025-02-25 | 2025-02-21 | 2.497 | 391,496,215 | -1,468,698 | 15.93% | 977,518,639 |
| 2025-02-24 | 2025-02-20 | 2.405 | 392,964,913 | +2,517,431 | 15.99% | 945,142,240 |
| 2025-02-21 | 2025-02-19 | 2.436 | 390,447,482 | +3,417,018 | 15.89% | 951,024,976 |
| 2025-02-20 | 2025-02-18 | 2.385 | 387,030,464 | -684,503 | 15.75% | 922,980,240 |
| 2025-02-19 | 2025-02-17 | 2.426 | 387,714,967 | -1,233,988 | 15.78% | 940,417,969 |
| 2025-02-18 | 2025-02-14 | 2.354 | 388,948,955 | +2,931,900 | 15.83% | 915,663,671 |
| 2025-02-17 | 2025-02-13 | 2.283 | 386,017,055 | +2,123,371 | 15.71% | 881,223,168 |
| 2025-02-14 | 2025-02-12 | 2.415 | 383,893,684 | +305,357 | 15.62% | 927,236,904 |
| 2025-02-13 | 2025-02-11 | 2.313 | 383,588,327 | +788,905 | 15.61% | 887,406,560 |
| 2025-02-12 | 2025-02-10 | 2.375 | 382,799,422 | +1,033,034 | 15.58% | 908,988,920 |
| 2025-02-11 | 2025-02-07 | 2.364 | 381,766,388 | +1,076,992 | 15.54% | 902,645,183 |
| 2025-02-10 | 2025-02-06 | 2.273 | 380,689,396 | -94,197 | 15.49% | 865,181,129 |
| 2025-02-07 | 2025-02-05 | 2.212 | 380,783,593 | +854,843 | 15.50% | 842,111,031 |
| 2025-02-04 | 2025-01-28 | 2.201 | 379,928,750 | +503,957 | 15.46% | 836,348,544 |
| 2025-02-03 | 2025-01-24 | 2.262 | 379,424,793 | +196,245 | 15.44% | 858,440,256 |
| 2025-01-27 | 2025-01-23 | 2.242 | 379,228,548 | +1,047,948 | 15.43% | 850,266,560 |
| 2025-01-24 | 2025-01-22 | 2.222 | 378,180,600 | -80,853 | 15.39% | 840,208,625 |
| 2025-01-23 | 2025-01-21 | 2.242 | 378,261,453 | -2,434,223 | 15.40% | 848,098,241 |
| 2025-01-22 | 2025-01-20 | 2.222 | 380,695,676 | -2,274,087 | 15.49% | 845,796,401 |
| 2025-01-21 | 2025-01-17 | 2.191 | 382,969,763 | +638,974 | 15.59% | 839,139,841 |
| 2025-01-20 | 2025-01-16 | 2.201 | 382,330,789 | +1,767,775 | 15.56% | 841,636,224 |
| 2025-01-17 | 2025-01-15 | 2.201 | 380,563,014 | -558,121 | 15.49% | 837,744,768 |
| 2025-01-16 | 2025-01-14 | 2.222 | 381,121,135 | -960,815 | 15.51% | 846,741,649 |
| 2025-01-15 | 2025-01-13 | 2.099 | 382,081,950 | -855,628 | 15.55% | 802,149,168 |
| 2025-01-14 | 2025-01-10 | 2.089 | 382,937,578 | +828,154 | 15.59% | 800,042,839 |
| 2025-01-13 | 2025-01-09 | 2.150 | 382,109,424 | -1,455,353 | 15.55% | 821,677,887 |
| 2025-01-10 | 2025-01-08 | 2.110 | 383,564,777 | +288,872 | 15.61% | 809,171,279 |
| 2025-01-09 | 2025-01-07 | 2.161 | 383,275,905 | -1,983,644 | 15.60% | 828,092,353 |
| 2025-01-08 | 2025-01-06 | 2.161 | 385,259,549 | -5,548,239 | 15.68% | 832,378,144 |
| 2025-01-07 | 2025-01-03 | 2.150 | 390,807,788 | -567,540 | 15.91% | 840,382,616 |
| 2025-01-06 | 2025-01-02 | 2.201 | 391,375,328 | +2,978,214 | 15.93% | 861,546,239 |
| 2025-01-03 | 2024-12-31 | 2.354 | 388,397,114 | +2,025,248 | 15.81% | 914,364,527 |
| 2025-01-02 | 2024-12-27 | 2.415 | 386,371,866 | +175,051 | 15.73% | 933,222,576 |
| 2024-12-30 | 2024-12-24 | 2.395 | 386,196,815 | +660,953 | 15.72% | 924,928,039 |
| 2024-12-27 | 2024-12-20 | 2.375 | 385,535,862 | -21,195 | 15.69% | 915,486,824 |
| 2024-12-23 | 2024-12-19 | 2.405 | 385,557,057 | +2,997,839 | 15.69% | 927,325,185 |
| 2024-12-20 | 2024-12-18 | 2.456 | 382,559,218 | +2,546,475 | 15.57% | 939,608,872 |
| 2024-12-19 | 2024-12-17 | 2.456 | 380,012,743 | +823,444 | 15.47% | 933,354,440 |
| 2024-12-18 | 2024-12-16 | 2.466 | 379,189,299 | +1,900,437 | 15.43% | 935,196,416 |
| 2024-12-17 | 2024-12-13 | 2.558 | 377,288,862 | +4,466,536 | 15.36% | 965,115,079 |
| 2024-12-16 | 2024-12-12 | 2.691 | 372,822,326 | +2,633,608 | 15.17% | 1,003,083,840 |
| 2024-12-13 | 2024-12-11 | 2.660 | 370,188,718 | -989,860 | 15.07% | 984,679,919 |
| 2024-12-12 | 2024-12-10 | 2.660 | 371,178,578 | +1,878,457 | 15.11% | 987,312,888 |
| 2024-12-11 | 2024-12-09 | 2.762 | 369,300,121 | -1,495,387 | 15.03% | 1,019,952,944 |
| 2024-12-10 | 2024-12-06 | 2.589 | 370,795,508 | -2,613,983 | 15.09% | 959,841,617 |
| 2024-12-09 | 2024-12-05 | 2.527 | 373,409,491 | -2,146,135 | 15.20% | 943,774,912 |
| 2024-12-06 | 2024-12-04 | 2.497 | 375,555,626 | -1,292,863 | 15.29% | 937,716,919 |
| 2024-12-05 | 2024-12-03 | 2.538 | 376,848,489 | -4,235,752 | 15.34% | 956,307,409 |
| 2024-12-04 | 2024-12-02 | 2.558 | 381,084,241 | -1,350,950 | 15.51% | 974,823,761 |
| 2024-12-03 | 2024-11-29 | 2.487 | 382,435,191 | -2,890,297 | 15.57% | 950,996,832 |
| 2024-12-02 | 2024-11-28 | 2.395 | 385,325,488 | +784,195 | 15.68% | 922,841,241 |
| 2024-11-29 | 2024-11-27 | 2.436 | 384,541,293 | +2,076,273 | 15.65% | 936,639,089 |
| 2024-11-28 | 2024-11-26 | 2.344 | 382,465,020 | -1,289,723 | 15.57% | 896,501,359 |
| 2024-11-27 | 2024-11-25 | 2.385 | 383,754,743 | -621,704 | 15.62% | 915,168,385 |
| 2024-11-26 | 2024-11-22 | 2.476 | 384,376,447 | +317,917 | 15.64% | 951,906,817 |
| 2024-11-25 | 2024-11-21 | 2.578 | 384,058,530 | +2,270,947 | 15.63% | 990,260,216 |
| 2024-11-22 | 2024-11-20 | 2.599 | 381,787,583 | -1,089,552 | 15.54% | 992,186,641 |
| 2024-11-21 | 2024-11-19 | 2.578 | 382,877,135 | +428,599 | 15.58% | 987,214,096 |
| 2024-11-20 | 2024-11-18 | 2.517 | 382,448,536 | -1,849,413 | 15.57% | 962,723,008 |
| 2024-11-19 | 2024-11-15 | 2.507 | 384,297,949 | -1,874,532 | 15.64% | 963,461,953 |
| 2024-11-18 | 2024-11-14 | 2.640 | 386,172,481 | +93,413 | 15.72% | 1,019,324,544 |
| 2024-11-15 | 2024-11-13 | 2.721 | 386,079,068 | +968,665 | 15.71% | 1,050,555,287 |
| 2024-11-14 | 2024-11-12 | 2.762 | 385,110,403 | +446,654 | 15.67% | 1,063,618,632 |
| 2024-11-13 | 2024-11-11 | 2.976 | 384,663,749 | +2,588,079 | 15.66% | 1,144,710,079 |
| 2024-11-12 | 2024-11-08 | 3.088 | 382,075,670 | +2,567,669 | 15.55% | 1,179,840,791 |
| 2024-11-11 | 2024-11-07 | 3.210 | 379,508,001 | -5,925,029 | 15.45% | 1,218,324,241 |
| 2024-11-08 | 2024-11-06 | 2.976 | 385,433,030 | -1,162,555 | 15.69% | 1,146,999,361 |
| 2024-11-07 | 2024-11-05 | 2.986 | 386,595,585 | -9,816,175 | 15.73% | 1,154,398,903 |
| 2024-11-06 | 2024-11-04 | 2.782 | 396,411,760 | +2,734,085 | 16.13% | 1,102,911,264 |
| 2024-11-05 | 2024-11-01 | 2.536 | 393,677,675 | +337,542 | 16.02% | 998,499,252 |
| 2024-11-04 | 2024-10-31 | 2.557 | 393,340,133 | -7,798,454 | 16.01% | 1,005,721,214 |
| 2024-11-01 | 2024-10-30 | 2.454 | 401,138,587 | +1,894,713 | 16.45% | 984,469,679 |
| 2024-10-31 | 2024-10-29 | 2.547 | 399,243,874 | -989,427 | 16.37% | 1,016,716,672 |
| 2024-10-30 | 2024-10-28 | 2.547 | 400,233,301 | +3,266,667 | 16.41% | 1,019,236,353 |
| 2024-10-29 | 2024-10-25 | 2.567 | 396,966,634 | -320,979 | 16.28% | 1,019,070,000 |
| 2024-10-28 | 2024-10-24 | 2.536 | 397,287,613 | +2,798,442 | 16.29% | 1,007,655,271 |
| 2024-10-25 | 2024-10-23 | 2.536 | 394,489,171 | +3,068,781 | 16.18% | 1,000,557,479 |
| 2024-10-24 | 2024-10-22 | 2.434 | 391,420,390 | -3,460,657 | 16.05% | 952,580,736 |
| 2024-10-23 | 2024-10-21 | 2.382 | 394,881,047 | -821,925 | 16.19% | 940,728,449 |
| 2024-10-22 | 2024-10-18 | 2.434 | 395,702,972 | +14,462,772 | 16.23% | 963,003,048 |
| 2024-10-21 | 2024-10-17 | 2.126 | 381,240,200 | +8,890,039 | 15.63% | 810,361,944 |
| 2024-10-18 | 2024-10-16 | 2.218 | 372,350,161 | -12,010,240 | 15.27% | 825,876,865 |
| 2024-10-17 | 2024-10-15 | 2.177 | 384,360,401 | +8,369,617 | 15.76% | 836,728,385 |
| 2024-10-16 | 2024-10-14 | 2.341 | 375,990,784 | -2,904,396 | 15.42% | 880,282,464 |
| 2024-10-15 | 2024-10-10 | 2.485 | 378,895,180 | -17,057,876 | 15.54% | 941,552,303 |
| 2024-10-14 | 2024-10-09 | 2.536 | 395,953,056 | +15,456,874 | 16.24% | 1,004,270,385 |
| 2024-10-10 | 2024-10-08 | 3.101 | 380,496,182 | +19,990,318 | 15.60% | 1,179,959,903 |
| 2024-10-03 | 2024-09-30 | 2.105 | 360,505,864 | +47,255,651 | 14.78% | 758,885,400 |
| 2024-10-02 | 2024-09-27 | 1.838 | 313,250,213 | +17,843,184 | 12.85% | 575,777,128 |
| 2024-09-30 | 2024-09-26 | 1.684 | 295,407,029 | +2,260,101 | 12.11% | 497,478,913 |
| 2024-09-27 | 2024-09-25 | 1.571 | 293,146,928 | -3,963,161 | 12.02% | 460,560,599 |
| 2024-09-26 | 2024-09-24 | 1.540 | 297,110,089 | -379,411 | 12.18% | 457,634,399 |
| 2024-09-25 | 2024-09-23 | 1.468 | 297,489,500 | -29,604 | 12.20% | 436,835,257 |
| 2024-09-24 | 2024-09-20 | 1.520 | 297,519,104 | -701,948 | 12.20% | 452,154,207 |
| 2024-09-23 | 2024-09-19 | 1.438 | 298,221,052 | -15,582 | 12.23% | 428,722,560 |
| 2024-09-17 | 2024-09-13 | 1.427 | 298,236,634 | +246,967 | 12.23% | 425,682,496 |
| 2024-09-16 | 2024-09-12 | 1.407 | 297,989,667 | -427,712 | 12.22% | 419,210,137 |
| 2024-09-13 | 2024-09-11 | 1.397 | 298,417,379 | -211,909 | 12.24% | 416,747,519 |
| 2024-09-12 | 2024-09-10 | 1.407 | 298,629,288 | +888,147 | 12.25% | 420,109,952 |
| 2024-09-11 | 2024-09-09 | 1.427 | 297,741,141 | -413,690 | 12.21% | 424,975,264 |
| 2024-09-10 | 2024-09-05 | 1.438 | 298,154,831 | +266,444 | 12.23% | 428,627,360 |
| 2024-09-09 | 2024-09-04 | 1.458 | 297,888,387 | +446,411 | 12.22% | 434,362,097 |
| 2024-09-05 | 2024-09-03 | 1.448 | 297,441,976 | +704,285 | 12.20% | 430,656,864 |
| 2024-09-04 | 2024-09-02 | 1.458 | 296,737,691 | +340,456 | 12.17% | 432,684,224 |
| 2024-09-03 | 2024-08-30 | 1.520 | 296,397,235 | -1,672,676 | 12.15% | 450,449,249 |
| 2024-09-02 | 2024-08-29 | 1.499 | 298,069,911 | -616,250 | 12.22% | 446,869,791 |
| 2024-08-30 | 2024-08-28 | 1.499 | 298,686,161 | -68,558 | 12.25% | 447,793,680 |
| 2024-08-29 | 2024-08-27 | 1.489 | 298,754,719 | -76,350 | 12.25% | 444,828,679 |
| 2024-08-28 | 2024-08-26 | 1.489 | 298,831,069 | +43,628 | 12.25% | 444,942,360 |
| 2024-08-27 | 2024-08-23 | 1.499 | 298,787,441 | +14,024 | 12.25% | 447,945,520 |
| 2024-08-26 | 2024-08-22 | 1.509 | 298,773,417 | -333,445 | 12.25% | 450,992,472 |
| 2024-08-23 | 2024-08-21 | 1.551 | 299,106,862 | -1,265,999 | 12.27% | 463,781,400 |
| 2024-08-22 | 2024-08-20 | 1.540 | 300,372,861 | -1,819,143 | 12.32% | 462,660,000 |
| 2024-08-21 | 2024-08-19 | 1.499 | 302,192,004 | -259,432 | 12.39% | 453,049,680 |
| 2024-08-20 | 2024-08-16 | 1.509 | 302,451,436 | -69,338 | 12.40% | 456,544,367 |
| 2024-08-19 | 2024-08-15 | 1.509 | 302,520,774 | -753,367 | 12.41% | 456,649,032 |
| 2024-08-16 | 2024-08-14 | 1.479 | 303,274,141 | -123,873 | 12.44% | 448,443,648 |
| 2024-08-15 | 2024-08-13 | 1.489 | 303,398,014 | -25,710 | 12.44% | 451,742,280 |
| 2024-08-14 | 2024-08-12 | 1.479 | 303,423,724 | -446,410 | 12.44% | 448,664,833 |
| 2024-08-13 | 2024-08-09 | 1.479 | 303,870,134 | +80,245 | 12.46% | 449,324,927 |
| 2024-08-12 | 2024-08-08 | 1.479 | 303,789,889 | +274,234 | 12.46% | 449,206,271 |
| 2024-08-09 | 2024-08-07 | 1.499 | 303,515,655 | +796,995 | 12.45% | 455,034,113 |
| 2024-08-08 | 2024-08-06 | 1.499 | 302,718,660 | -1,085,253 | 12.41% | 453,839,249 |
| 2024-08-07 | 2024-08-05 | 1.448 | 303,803,913 | +403,562 | 12.46% | 439,868,112 |
| 2024-08-06 | 2024-08-02 | 1.499 | 303,400,351 | -976,183 | 12.44% | 454,861,247 |
| 2024-08-05 | 2024-08-01 | 1.489 | 304,376,534 | +607,680 | 12.48% | 453,199,240 |
| 2024-08-02 | 2024-07-31 | 1.479 | 303,768,854 | +430,829 | 12.46% | 449,175,167 |
| 2024-08-01 | 2024-07-30 | 1.407 | 303,338,025 | +68,558 | 12.44% | 426,734,176 |
| 2024-07-31 | 2024-07-29 | 1.417 | 303,269,467 | +474,458 | 12.44% | 429,751,873 |
| 2024-07-30 | 2024-07-26 | 1.397 | 302,795,009 | +119,199 | 12.42% | 422,860,992 |
| 2024-07-29 | 2024-07-25 | 1.366 | 302,675,810 | -247,747 | 12.41% | 413,370,383 |
| 2024-07-26 | 2024-07-24 | 1.397 | 302,923,557 | -58,430 | 12.42% | 423,040,512 |
| 2024-07-25 | 2024-07-23 | 1.417 | 302,981,987 | -389,539 | 12.42% | 429,344,495 |
| 2024-07-24 | 2024-07-22 | 1.438 | 303,371,526 | +343,573 | 12.44% | 436,126,881 |
| 2024-07-23 | 2024-07-19 | 1.427 | 303,027,953 | +174,513 | 12.43% | 432,521,296 |
| 2024-07-22 | 2024-07-18 | 1.438 | 302,853,440 | +313,189 | 12.42% | 435,382,080 |
| 2024-07-19 | 2024-07-17 | 1.448 | 302,540,251 | +182,304 | 12.41% | 438,038,496 |
| 2024-07-18 | 2024-07-16 | 1.438 | 302,357,947 | +35,837 | 12.40% | 434,669,760 |
| 2024-07-17 | 2024-07-15 | 1.438 | 302,322,110 | +363,829 | 12.40% | 434,618,240 |
| 2024-07-16 | 2024-07-12 | 1.458 | 301,958,281 | +266,444 | 12.38% | 440,296,560 |
| 2024-07-15 | 2024-07-11 | 1.438 | 301,691,837 | +467,446 | 12.37% | 433,712,160 |
| 2024-07-12 | 2024-07-10 | 1.524 | 301,224,391 | -529,772 | 12.35% | 459,068,216 |
| 2024-07-11 | 2024-07-09 | 1.524 | 301,754,163 | +13,384,507 | 12.37% | 459,875,593 |
| 2024-07-10 | 2024-07-08 | 1.535 | 288,369,656 | +741,676 | 12.36% | 442,572,417 |
| 2024-07-09 | 2024-07-05 | 1.556 | 287,627,980 | +26,835 | 12.33% | 447,608,041 |
| 2024-07-08 | 2024-07-04 | 1.567 | 287,601,145 | +380,156 | 12.33% | 450,652,944 |
| 2024-07-05 | 2024-07-03 | 1.599 | 287,220,989 | -243,747 | 12.31% | 459,305,015 |
| 2024-07-04 | 2024-07-02 | 1.567 | 287,464,736 | +73,795 | 12.32% | 450,439,200 |
| 2024-07-03 | 2024-06-28 | 1.588 | 287,390,941 | -281,763 | 12.32% | 456,492,384 |
| 2024-07-02 | 2024-06-27 | 1.567 | 287,672,704 | +520,292 | 12.33% | 450,765,072 |
| 2024-06-28 | 2024-06-26 | 1.588 | 287,152,412 | -76,031 | 12.31% | 456,113,504 |
| 2024-06-27 | 2024-06-25 | 1.599 | 287,228,443 | -217,658 | 12.31% | 459,316,935 |
| 2024-06-26 | 2024-06-24 | 1.588 | 287,446,101 | -547,871 | 12.32% | 456,580,000 |
| 2024-06-25 | 2024-06-21 | 1.621 | 287,993,972 | -27,580 | 12.34% | 466,722,879 |
| 2024-06-24 | 2024-06-20 | 1.610 | 288,021,552 | +650,737 | 12.34% | 463,676,399 |
| 2024-06-21 | 2024-06-19 | 1.631 | 287,370,815 | -3,727 | 12.32% | 468,797,183 |
| 2024-06-20 | 2024-06-18 | 1.631 | 287,374,542 | -196,041 | 12.32% | 468,803,263 |
| 2024-06-19 | 2024-06-17 | 1.610 | 287,570,583 | +501,656 | 12.33% | 462,950,399 |
| 2024-06-18 | 2024-06-14 | 1.631 | 287,068,927 | +2,933,161 | 12.30% | 468,304,704 |
| 2024-06-17 | 2024-06-13 | 1.578 | 284,135,766 | -308,597 | 12.18% | 448,272,385 |
| 2024-06-14 | 2024-06-12 | 1.578 | 284,444,363 | +1,179,974 | 12.19% | 448,759,249 |
| 2024-06-13 | 2024-06-11 | 1.578 | 283,264,389 | -425,626 | 12.14% | 446,897,640 |
| 2024-06-12 | 2024-06-07 | 1.610 | 283,690,015 | -147,589 | 12.16% | 456,703,201 |
| 2024-06-11 | 2024-06-06 | 1.610 | 283,837,604 | -654,464 | 12.17% | 456,940,799 |
| 2024-06-07 | 2024-06-05 | 1.631 | 284,492,068 | +879,575 | 12.19% | 464,100,991 |
| 2024-06-06 | 2024-06-04 | 1.631 | 283,612,493 | +959,334 | 12.16% | 462,666,113 |
| 2024-06-05 | 2024-06-03 | 1.653 | 282,653,159 | -594,086 | 12.11% | 467,168,241 |
| 2024-06-04 | 2024-05-31 | 1.631 | 283,247,245 | +1,180,719 | 12.14% | 462,070,272 |
| 2024-06-03 | 2024-05-30 | 1.621 | 282,066,526 | +94,666 | 12.09% | 457,116,863 |
| 2024-05-31 | 2024-05-29 | 1.631 | 281,971,860 | +424,134 | 12.09% | 459,989,696 |
| 2024-05-30 | 2024-05-28 | 1.642 | 281,547,726 | +629,121 | 12.07% | 462,319,488 |
| 2024-05-29 | 2024-05-27 | 1.653 | 280,918,605 | -855,723 | 12.04% | 464,301,375 |
| 2024-05-28 | 2024-05-24 | 1.621 | 281,774,328 | +247,474 | 12.08% | 456,643,327 |
| 2024-05-27 | 2024-05-23 | 1.653 | 281,526,854 | +217,657 | 12.07% | 465,306,687 |
| 2024-05-24 | 2024-05-22 | 1.685 | 281,309,197 | +1,226,934 | 12.06% | 474,004,352 |
| 2024-05-23 | 2024-05-21 | 1.674 | 280,082,263 | -1,726,354 | 12.00% | 468,931,008 |
| 2024-05-22 | 2024-05-20 | 1.706 | 281,808,617 | +676,826 | 12.08% | 480,894,864 |
| 2024-05-21 | 2024-05-17 | 1.739 | 281,131,791 | +1,941,030 | 12.05% | 488,791,584 |
| 2024-05-20 | 2024-05-16 | 1.696 | 279,190,761 | +10,436 | 11.97% | 473,431,200 |
| 2024-05-17 | 2024-05-14 | 1.717 | 279,180,325 | +1,881,397 | 11.97% | 479,406,080 |
| 2024-05-16 | 2024-05-13 | 1.739 | 277,298,928 | -1,137,485 | 11.89% | 482,127,553 |
| 2024-05-14 | 2024-05-10 | 1.706 | 278,436,413 | -1,705,482 | 11.93% | 475,140,336 |
| 2024-05-13 | 2024-05-09 | 1.653 | 280,141,895 | -442,770 | 12.01% | 463,017,631 |
| 2024-05-10 | 2024-05-08 | 1.599 | 280,584,665 | +741,676 | 12.03% | 448,692,640 |
| 2024-05-09 | 2024-05-07 | 1.653 | 279,842,989 | -622,411 | 11.99% | 462,523,601 |
| 2024-05-08 | 2024-05-06 | 1.631 | 280,465,400 | -489,730 | 12.02% | 457,532,159 |
| 2024-05-03 | 2024-04-30 | 1.599 | 280,955,130 | +1,182,955 | 12.04% | 449,285,064 |
| 2024-05-02 | 2024-04-29 | 1.621 | 279,772,175 | +2,681,215 | 11.99% | 453,398,639 |
| 2024-04-30 | 2024-04-26 | 1.621 | 277,090,960 | +957,098 | 11.88% | 449,053,464 |
| 2024-04-29 | 2024-04-25 | 1.535 | 276,133,862 | +2,866,820 | 11.84% | 423,793,655 |
| 2024-04-26 | 2024-04-24 | 1.513 | 273,267,042 | -104,356 | 11.71% | 413,528,184 |
| 2024-04-25 | 2024-04-23 | 1.503 | 273,371,398 | +36,524 | 11.72% | 410,752,160 |
| 2024-04-24 | 2024-04-22 | 1.503 | 273,334,874 | -362,265 | 11.72% | 410,697,281 |
| 2024-04-23 | 2024-04-19 | 1.503 | 273,697,139 | +212,439 | 11.73% | 411,241,599 |
| 2024-04-22 | 2024-04-18 | 1.503 | 273,484,700 | -373,447 | 11.72% | 410,922,401 |
| 2024-04-19 | 2024-04-17 | 1.492 | 273,858,147 | +132,682 | 11.74% | 408,544,353 |
| 2024-04-18 | 2024-04-16 | 1.481 | 273,725,465 | +360,775 | 11.73% | 405,408,672 |
| 2024-04-17 | 2024-04-15 | 1.492 | 273,364,690 | -453,950 | 11.72% | 407,808,209 |
| 2024-04-16 | 2024-04-12 | 1.470 | 273,818,640 | +178,151 | 11.74% | 402,607,928 |
| 2024-04-15 | 2024-04-11 | 1.470 | 273,640,489 | +442,024 | 11.73% | 402,345,984 |
| 2024-04-12 | 2024-04-10 | 1.492 | 273,198,465 | +752,857 | 11.71% | 407,560,232 |
| 2024-04-11 | 2024-04-09 | 1.492 | 272,445,608 | +119,265 | 11.68% | 406,437,113 |
| 2024-04-10 | 2024-04-08 | 1.503 | 272,326,343 | +158,771 | 11.67% | 409,181,920 |
| 2024-04-08 | 2024-04-03 | 1.513 | 272,167,572 | -385,374 | 11.67% | 411,864,384 |
| 2024-04-05 | 2024-04-02 | 1.503 | 272,552,946 | +251,201 | 11.68% | 409,522,401 |
| 2024-04-03 | 2024-03-28 | 1.481 | 272,301,745 | +36,525 | 11.67% | 403,300,032 |
| 2024-04-02 | 2024-03-27 | 1.470 | 272,265,220 | +925,791 | 11.67% | 400,323,864 |
| 2024-03-28 | 2024-03-26 | 1.492 | 271,339,429 | -301,143 | 11.63% | 404,786,904 |
| 2024-03-27 | 2024-03-25 | 1.503 | 271,640,572 | +943,680 | 11.64% | 408,151,520 |
| 2024-03-26 | 2024-03-22 | 1.545 | 270,696,892 | +400,282 | 11.60% | 418,354,560 |
| 2024-03-25 | 2024-03-21 | 1.545 | 270,296,610 | -393,573 | 11.59% | 417,735,936 |
| 2024-03-22 | 2024-03-20 | 1.556 | 270,690,183 | +954,861 | 11.60% | 421,249,360 |
| 2024-03-21 | 2024-03-19 | 1.545 | 269,735,322 | -278,780 | 11.56% | 416,868,481 |
| 2024-03-20 | 2024-03-18 | 1.545 | 270,014,102 | -221,385 | 11.57% | 417,299,327 |
| 2024-03-19 | 2024-03-15 | 1.503 | 270,235,487 | +987,659 | 11.58% | 406,040,320 |
| 2024-03-18 | 2024-03-14 | 1.524 | 269,247,828 | +175,915 | 11.54% | 410,335,696 |
| 2024-03-15 | 2024-03-13 | 1.545 | 269,071,913 | -611,976 | 11.53% | 415,843,200 |
| 2024-03-14 | 2024-03-12 | 1.556 | 269,683,889 | -421,898 | 11.56% | 419,683,360 |
| 2024-03-13 | 2024-03-11 | 1.535 | 270,105,787 | +219,149 | 11.58% | 414,542,128 |
| 2024-03-12 | 2024-03-08 | 1.524 | 269,886,638 | -231,075 | 11.57% | 411,309,247 |
| 2024-03-11 | 2024-03-07 | 1.513 | 270,117,713 | +961,570 | 11.58% | 408,762,383 |
| 2024-03-08 | 2024-03-06 | 1.513 | 269,156,143 | +399,536 | 11.54% | 407,307,264 |
| 2024-03-07 | 2024-03-05 | 1.492 | 268,756,607 | -405,500 | 11.52% | 400,933,824 |
| 2024-03-06 | 2024-03-04 | 1.524 | 269,162,107 | +779,692 | 11.54% | 410,205,057 |
| 2024-03-05 | 2024-03-01 | 1.556 | 268,382,415 | -1,763,624 | 11.50% | 417,658,000 |
| 2024-03-04 | 2024-02-29 | 1.513 | 270,146,039 | -448,732 | 11.58% | 408,805,248 |
| 2024-03-01 | 2024-02-28 | 1.492 | 270,594,771 | +820,688 | 11.60% | 403,676,015 |
| 2024-02-29 | 2024-02-27 | 1.524 | 269,774,083 | -433,079 | 11.56% | 411,137,713 |
| 2024-02-28 | 2024-02-26 | 1.492 | 270,207,162 | +1,476,644 | 11.58% | 403,097,776 |
| 2024-02-27 | 2024-02-23 | 1.513 | 268,730,518 | +1,227,679 | 11.52% | 406,663,176 |
| 2024-02-26 | 2024-02-22 | 1.513 | 267,502,839 | -252,692 | 11.47% | 404,805,360 |
| 2024-02-23 | 2024-02-21 | 1.492 | 267,755,531 | -1,607,089 | 11.48% | 399,440,408 |
| 2024-02-22 | 2024-02-20 | 1.470 | 269,362,620 | -213,931 | 11.55% | 396,056,040 |
| 2024-02-21 | 2024-02-19 | 1.427 | 269,576,551 | +967,534 | 11.55% | 384,797,728 |
| 2024-02-15 | 2024-02-09 | 1.417 | 268,609,017 | -1,031,638 | 11.51% | 380,533,823 |
| 2024-02-14 | 2024-02-07 | 1.417 | 269,640,655 | -275,800 | 11.56% | 381,995,327 |
| 2024-02-08 | 2024-02-06 | 1.406 | 269,916,455 | -4,591,683 | 11.57% | 379,489,185 |
| 2024-02-07 | 2024-02-05 | 1.331 | 274,508,138 | -11,040,167 | 11.77% | 365,321,856 |
| 2024-02-06 | 2024-02-02 | 1.406 | 285,548,305 | -1,672,684 | 12.24% | 401,466,793 |
| 2024-02-05 | 2024-02-01 | 1.427 | 287,220,989 | +169,952 | 12.31% | 409,983,671 |
| 2024-02-02 | 2024-01-31 | 1.449 | 287,051,037 | -37,271 | 12.30% | 415,902,599 |
| 2024-02-01 | 2024-01-30 | 1.460 | 287,088,308 | -118,519 | 12.30% | 419,037,761 |
| 2024-01-31 | 2024-01-29 | 1.481 | 287,206,827 | -296,670 | 12.31% | 425,375,616 |
| 2024-01-30 | 2024-01-26 | 1.481 | 287,503,497 | -486,748 | 12.32% | 425,815,008 |
| 2024-01-29 | 2024-01-25 | 1.492 | 287,990,245 | +321,268 | 12.34% | 429,626,759 |
| 2024-01-26 | 2024-01-24 | 1.481 | 287,668,977 | -2,059,549 | 12.33% | 426,060,096 |
| 2024-01-25 | 2024-01-23 | 1.417 | 289,728,526 | -815,471 | 12.42% | 410,453,472 |
| 2024-01-24 | 2024-01-22 | 1.374 | 290,543,997 | -450,969 | 12.45% | 399,135,744 |
| 2024-01-23 | 2024-01-19 | 1.417 | 290,994,966 | -194,550 | 12.47% | 412,247,616 |
| 2024-01-22 | 2024-01-18 | 1.438 | 291,189,516 | +901,938 | 12.48% | 418,773,584 |
| 2024-01-19 | 2024-01-17 | 1.406 | 290,287,578 | +1,418,502 | 12.44% | 408,129,976 |
| 2024-01-18 | 2024-01-16 | 1.470 | 288,869,076 | +82,740 | 12.38% | 424,737,264 |
| 2024-01-17 | 2024-01-15 | 1.470 | 288,786,336 | +61,123 | 12.38% | 424,615,608 |
| 2024-01-16 | 2024-01-12 | 1.460 | 288,725,213 | -84,976 | 12.38% | 421,427,008 |
| 2024-01-15 | 2024-01-11 | 1.438 | 288,810,189 | +105,847 | 12.38% | 415,351,760 |
| 2024-01-12 | 2024-01-10 | 1.438 | 288,704,342 | +918,337 | 12.37% | 415,199,536 |
| 2024-01-11 | 2024-01-09 | 1.470 | 287,786,005 | +302,634 | 12.33% | 423,144,776 |
| 2024-01-10 | 2024-01-08 | 1.460 | 287,483,371 | +844,542 | 12.32% | 419,614,400 |
| 2024-01-09 | 2024-01-05 | 1.503 | 286,638,829 | -782,674 | 12.29% | 430,687,039 |
| 2024-01-08 | 2024-01-04 | 1.503 | 287,421,503 | +790,128 | 12.32% | 431,863,040 |
| 2024-01-05 | 2024-01-03 | 1.513 | 286,631,375 | +185,605 | 12.29% | 433,752,095 |
| 2024-01-04 | 2024-01-02 | 1.513 | 286,445,770 | -3,727 | 12.28% | 433,471,224 |
| 2024-01-03 | 2023-12-29 | 1.524 | 286,449,497 | -162,498 | 12.28% | 436,551,168 |
| 2024-01-02 | 2023-12-28 | 1.524 | 286,611,995 | -20,126 | 12.28% | 436,798,816 |
| 2023-12-29 | 2023-12-27 | 1.481 | 286,632,121 | +336,922 | 12.29% | 424,524,432 |
| 2023-12-28 | 2023-12-22 | 1.460 | 286,295,199 | -17,889 | 12.27% | 417,880,129 |
| 2023-12-27 | 2023-12-21 | 1.470 | 286,313,088 | +454,696 | 12.27% | 420,979,080 |
| 2023-12-22 | 2023-12-20 | 1.460 | 285,858,392 | +914,609 | 12.25% | 417,242,559 |
| 2023-12-21 | 2023-12-19 | 1.470 | 284,943,783 | +224,367 | 12.21% | 418,965,729 |
| 2023-12-20 | 2023-12-18 | 1.492 | 284,719,416 | +535,945 | 12.20% | 424,747,304 |
| 2023-12-19 | 2023-12-15 | 1.513 | 284,183,471 | -598,559 | 12.18% | 430,047,743 |
| 2023-12-18 | 2023-12-14 | 1.492 | 284,782,030 | -209,458 | 12.21% | 424,840,712 |
| 2023-12-15 | 2023-12-13 | 1.503 | 284,991,488 | +541,908 | 12.22% | 428,211,839 |
| 2023-12-14 | 2023-12-12 | 1.524 | 284,449,580 | +20,871 | 12.19% | 433,503,279 |
| 2023-12-13 | 2023-12-11 | 1.535 | 284,428,709 | -275,054 | 12.19% | 436,524,088 |
| 2023-12-12 | 2023-12-08 | 1.524 | 284,703,763 | -508,365 | 12.20% | 433,890,656 |
| 2023-12-11 | 2023-12-07 | 1.513 | 285,212,128 | +551,599 | 12.22% | 431,604,384 |
| 2023-12-08 | 2023-12-06 | 1.503 | 284,660,529 | -59,633 | 12.20% | 427,714,559 |
| 2023-12-07 | 2023-12-05 | 1.524 | 284,720,162 | +505,384 | 12.20% | 433,915,648 |
| 2023-12-06 | 2023-12-04 | 1.535 | 284,214,778 | +661,918 | 12.18% | 436,195,759 |
| 2023-12-05 | 2023-12-01 | 1.567 | 283,552,860 | -137,900 | 12.15% | 444,309,536 |
| 2023-12-04 | 2023-11-30 | 1.556 | 283,690,760 | +168,461 | 12.16% | 441,480,920 |
| 2023-12-01 | 2023-11-29 | 1.545 | 283,522,299 | +1,607,835 | 12.15% | 438,175,872 |
| 2023-11-30 | 2023-11-28 | 1.567 | 281,914,464 | +334,686 | 12.08% | 441,742,272 |
| 2023-11-29 | 2023-11-27 | 1.588 | 281,579,778 | +383,883 | 12.07% | 447,261,920 |
| 2023-11-28 | 2023-11-24 | 1.610 | 281,195,895 | +316,050 | 12.05% | 452,687,999 |
| 2023-11-27 | 2023-11-23 | 1.610 | 280,879,845 | +374,938 | 12.04% | 452,179,201 |
| 2023-11-24 | 2023-11-22 | 1.599 | 280,504,907 | +278,036 | 12.02% | 448,565,096 |
| 2023-11-23 | 2023-11-21 | 1.599 | 280,226,871 | -402,518 | 12.01% | 448,120,479 |
| 2023-11-22 | 2023-11-20 | 1.599 | 280,629,389 | +768,511 | 12.03% | 448,764,160 |
| 2023-11-21 | 2023-11-17 | 1.610 | 279,860,878 | +347,358 | 12.00% | 450,538,799 |
| 2023-11-20 | 2023-11-16 | 1.621 | 279,513,520 | +234,056 | 11.98% | 452,979,463 |
| 2023-11-17 | 2023-11-15 | 1.631 | 279,279,464 | -606,013 | 11.97% | 455,597,504 |
| 2023-11-16 | 2023-11-14 | 1.621 | 279,885,477 | -618,684 | 12.00% | 453,582,257 |
| 2023-11-15 | 2023-11-13 | 1.588 | 280,504,161 | +596,322 | 12.02% | 445,553,408 |
| 2023-11-14 | 2023-11-10 | 1.578 | 279,907,839 | +358,539 | 12.00% | 441,602,112 |
| 2023-11-13 | 2023-11-09 | 1.588 | 279,549,300 | +304,125 | 11.98% | 444,036,704 |
| 2023-11-10 | 2023-11-08 | 1.588 | 279,245,175 | +580,669 | 11.97% | 443,553,631 |
| 2023-11-09 | 2023-11-07 | 1.599 | 278,664,506 | +634,338 | 11.94% | 445,622,048 |
| 2023-11-08 | 2023-11-06 | 1.610 | 278,030,168 | -1,317,873 | 11.92% | 447,591,600 |
| 2023-11-07 | 2023-11-03 | 1.556 | 279,348,041 | -807,272 | 11.97% | 434,722,760 |
| 2023-11-06 | 2023-11-02 | 1.524 | 280,155,313 | -81,249 | 12.01% | 426,958,785 |
| 2023-11-03 | 2023-11-01 | 1.545 | 280,236,562 | +890,012 | 12.01% | 433,097,857 |
| 2023-11-02 | 2023-10-31 | 1.556 | 279,346,550 | +98,393 | 11.97% | 434,720,440 |
| 2023-11-01 | 2023-10-30 | 1.556 | 279,248,157 | +29,816 | 11.97% | 434,567,320 |
| 2023-10-31 | 2023-10-27 | 1.567 | 279,218,341 | +6,709 | 11.97% | 437,517,616 |
| 2023-10-30 | 2023-10-26 | 1.545 | 279,211,632 | +93,175 | 11.97% | 431,513,856 |
| 2023-10-27 | 2023-10-25 | 1.545 | 279,118,457 | +576,942 | 11.96% | 431,369,856 |
| 2023-10-26 | 2023-10-24 | 1.545 | 278,541,515 | -569,488 | 11.94% | 430,478,208 |
| 2023-10-25 | 2023-10-20 | 1.535 | 279,111,003 | -715,587 | 11.96% | 428,362,792 |
| 2023-10-24 | 2023-10-19 | 1.524 | 279,826,590 | +945,917 | 11.99% | 426,457,808 |
| 2023-10-20 | 2023-10-18 | 1.556 | 278,880,673 | -1,093,507 | 11.95% | 433,995,440 |
| 2023-10-19 | 2023-10-17 | 1.535 | 279,974,180 | +202,005 | 12.00% | 429,687,545 |
| 2023-10-18 | 2023-10-16 | 1.513 | 279,772,175 | +152,807 | 11.99% | 423,372,239 |
| 2023-10-17 | 2023-10-13 | 1.545 | 279,619,368 | +286,980 | 11.98% | 432,144,000 |
| 2023-10-16 | 2023-10-12 | 1.567 | 279,332,388 | +152,063 | 11.97% | 437,696,321 |
| 2023-10-13 | 2023-10-11 | 1.545 | 279,180,325 | -1,151,648 | 11.97% | 431,465,472 |
| 2023-10-12 | 2023-10-10 | 1.513 | 280,331,973 | -90,939 | 12.02% | 424,219,368 |
| 2023-10-11 | 2023-10-09 | 1.524 | 280,422,912 | +395,063 | 12.02% | 427,366,607 |
| 2023-10-03 | 2023-09-28 | 1.588 | 280,027,849 | +272,818 | 12.00% | 444,796,833 |
| 2023-09-29 | 2023-09-27 | 1.610 | 279,755,031 | +33,543 | 11.99% | 450,368,400 |
| 2023-09-28 | 2023-09-26 | 1.610 | 279,721,488 | +1,021,202 | 11.99% | 450,314,400 |
| 2023-09-27 | 2023-09-25 | 1.610 | 278,700,286 | +382,392 | 11.95% | 448,670,401 |
| 2023-09-26 | 2023-09-22 | 1.631 | 278,317,894 | -696,206 | 11.93% | 454,028,864 |
| 2023-09-25 | 2023-09-21 | 1.599 | 279,014,100 | +162,498 | 11.96% | 446,181,095 |
| 2023-09-22 | 2023-09-20 | 1.631 | 278,851,602 | -569,488 | 11.95% | 454,899,519 |
| 2023-09-21 | 2023-09-19 | 1.631 | 279,421,090 | +676,080 | 11.98% | 455,828,543 |
| 2023-09-20 | 2023-09-18 | 1.621 | 278,745,010 | +580,669 | 11.95% | 451,734,016 |
| 2023-09-19 | 2023-09-15 | 1.642 | 278,164,341 | -103,611 | 11.92% | 456,763,752 |
| 2023-09-18 | 2023-09-14 | 1.642 | 278,267,952 | +584,396 | 11.93% | 456,933,888 |
| 2023-09-15 | 2023-09-13 | 1.642 | 277,683,556 | +380,156 | 11.90% | 455,974,273 |
| 2023-09-14 | 2023-09-12 | 1.642 | 277,303,400 | +260,891 | 11.89% | 455,350,032 |
| 2023-09-13 | 2023-09-11 | 1.653 | 277,042,509 | +554,580 | 11.87% | 457,894,976 |
| 2023-09-12 | 2023-09-07 | 1.621 | 276,487,929 | +735,713 | 11.85% | 448,076,192 |
| 2023-09-11 | 2023-09-06 | 1.642 | 275,752,216 | +840,069 | 11.82% | 452,802,888 |
| 2023-09-07 | 2023-09-05 | 1.653 | 274,912,147 | +1,027,911 | 11.78% | 454,373,921 |
| 2023-09-06 | 2023-09-04 | 1.674 | 273,884,236 | -1,587,708 | 11.74% | 458,553,889 |
| 2023-09-05 | 2023-08-31 | 1.653 | 275,471,944 | +1,054,745 | 11.81% | 455,299,151 |
| 2023-09-04 | 2023-08-30 | 1.685 | 274,417,199 | +1,520,623 | 11.76% | 462,391,376 |
| 2023-08-31 | 2023-08-29 | 1.717 | 272,896,576 | -1,487,080 | 11.70% | 468,615,679 |
| 2023-08-30 | 2023-08-28 | 1.696 | 274,383,656 | +1,104,688 | 11.76% | 465,279,664 |
| 2023-08-29 | 2023-08-25 | 1.653 | 273,278,968 | -180,388 | 11.71% | 451,674,608 |
| 2023-08-28 | 2023-08-24 | 1.621 | 273,459,356 | -1,365,578 | 11.72% | 443,168,088 |
| 2023-08-25 | 2023-08-23 | 1.610 | 274,824,934 | +101,374 | 11.78% | 442,431,599 |
| 2023-08-24 | 2023-08-22 | 1.642 | 274,723,560 | +1,299,238 | 11.77% | 451,113,769 |
| 2023-08-23 | 2023-08-21 | 1.621 | 273,424,322 | -46,215 | 11.72% | 443,111,312 |
| 2023-08-22 | 2023-08-18 | 1.674 | 273,470,537 | +1,093,507 | 11.72% | 457,861,248 |
| 2023-08-21 | 2023-08-17 | 1.717 | 272,377,030 | -196,787 | 11.67% | 467,723,519 |
| 2023-08-18 | 2023-08-16 | 1.717 | 272,573,817 | -240,020 | 11.68% | 468,061,440 |
| 2023-08-17 | 2023-08-15 | 1.739 | 272,813,837 | +2,099,056 | 11.69% | 474,329,521 |
| 2023-08-16 | 2023-08-14 | 1.706 | 270,714,781 | +104,356 | 11.60% | 461,963,687 |
| 2023-08-15 | 2023-08-11 | 1.728 | 270,610,425 | +1,753,934 | 11.60% | 467,594,232 |
| 2023-08-14 | 2023-08-10 | 1.782 | 268,856,491 | -1,356,634 | 11.52% | 478,991,008 |
| 2023-08-11 | 2023-08-09 | 1.749 | 270,213,125 | -3,027,082 | 11.58% | 472,707,824 |
| 2023-08-10 | 2023-08-08 | 1.782 | 273,240,207 | -978,715 | 11.71% | 486,800,975 |
| 2023-08-09 | 2023-08-07 | 1.792 | 274,218,922 | +1,824,002 | 11.75% | 491,487,681 |
| 2023-08-08 | 2023-08-04 | 1.814 | 272,394,920 | +4,373,280 | 11.68% | 494,065,416 |
| 2023-08-07 | 2023-08-03 | 1.771 | 268,021,640 | +880,321 | 11.49% | 474,627,121 |
| 2023-08-04 | 2023-08-02 | 1.749 | 267,141,319 | +30,562 | 11.45% | 467,334,041 |
| 2023-08-03 | 2023-08-01 | 1.771 | 267,110,757 | +130,446 | 11.45% | 473,014,080 |
| 2023-08-02 | 2023-07-31 | 1.782 | 266,980,311 | +3,098,641 | 11.44% | 475,648,431 |
| 2023-08-01 | 2023-07-28 | 1.814 | 263,881,670 | -3,630,114 | 11.31% | 478,624,223 |
| 2023-07-31 | 2023-07-27 | 1.717 | 267,511,784 | -1,825,492 | 11.47% | 459,368,960 |
| 2023-07-28 | 2023-07-26 | 1.706 | 269,337,276 | +409,226 | 11.54% | 459,613,032 |
| 2023-07-27 | 2023-07-25 | 1.717 | 268,928,050 | -368,229 | 11.53% | 461,800,960 |
| 2023-07-26 | 2023-07-24 | 1.642 | 269,296,279 | -102,866 | 11.54% | 442,201,824 |
| 2023-07-25 | 2023-07-21 | 1.653 | 269,399,145 | +144,608 | 11.55% | 445,262,048 |
| 2023-07-24 | 2023-07-20 | 1.642 | 269,254,537 | +710,370 | 11.54% | 442,133,281 |
| 2023-07-21 | 2023-07-19 | 1.642 | 268,544,167 | -181,879 | 11.51% | 440,966,808 |
| 2023-07-20 | 2023-07-18 | 1.653 | 268,726,046 | -895,229 | 11.52% | 444,149,553 |
| 2023-07-19 | 2023-07-14 | 1.642 | 269,621,275 | +1,098,724 | 11.56% | 442,735,488 |
| 2023-07-18 | 2023-07-13 | 1.642 | 268,522,551 | -105,847 | 11.51% | 440,931,313 |
| 2023-07-14 | 2023-07-12 | 1.610 | 268,628,398 | +934,736 | 11.51% | 432,456,000 |
| 2023-07-13 | 2023-07-11 | 1.631 | 267,693,662 | -10,436 | 11.47% | 436,697,216 |
| 2023-07-12 | 2023-07-10 | 1.610 | 267,704,098 | +960,825 | 11.47% | 430,968,000 |
| 2023-07-11 | 2023-07-07 | 1.621 | 266,743,273 | +229,584 | 11.43% | 432,284,008 |
| 2023-07-10 | 2023-07-06 | 1.588 | 266,513,689 | +1,879,161 | 11.42% | 423,330,912 |
| 2023-07-07 | 2023-07-05 | 1.599 | 264,634,528 | +1,256,005 | 11.34% | 423,186,225 |
| 2023-07-06 | 2023-07-04 | 1.631 | 263,378,523 | +310,087 | 11.29% | 429,657,792 |
| 2023-07-05 | 2023-07-03 | 1.631 | 263,068,436 | +604,522 | 11.28% | 429,151,937 |
| 2023-07-04 | 2023-06-30 | 1.610 | 262,463,914 | +188,587 | 11.25% | 422,532,001 |
| 2023-07-03 | 2023-06-29 | 1.599 | 262,275,327 | +295,180 | 11.24% | 419,413,545 |
| 2023-06-30 | 2023-06-28 | 1.621 | 261,980,147 | -34,288 | 11.23% | 424,564,888 |
| 2023-06-29 | 2023-06-27 | 1.621 | 262,014,435 | +1,343,216 | 11.23% | 424,620,455 |
| 2023-06-28 | 2023-06-26 | 1.610 | 260,671,219 | +840,815 | 11.17% | 419,646,000 |
| 2023-06-26 | 2023-06-21 | 1.700 | 259,830,404 | +6,479,755 | 11.14% | 441,793,627 |
| 2023-06-23 | 2023-06-20 | 1.744 | 253,350,649 | +35,734 | 11.10% | 441,892,800 |
| 2023-06-21 | 2023-06-19 | 1.755 | 253,314,915 | -54,695 | 11.10% | 444,609,281 |
| 2023-06-20 | 2023-06-16 | 1.777 | 253,369,610 | +798,557 | 11.10% | 450,264,095 |
| 2023-06-19 | 2023-06-15 | 1.755 | 252,571,053 | -4,975,124 | 11.06% | 443,303,681 |
| 2023-06-16 | 2023-06-14 | 1.733 | 257,546,177 | +990,358 | 11.28% | 446,385,393 |
| 2023-06-15 | 2023-06-13 | 1.722 | 256,555,819 | -598,736 | 11.24% | 441,854,520 |
| 2023-06-14 | 2023-06-12 | 1.733 | 257,154,555 | -324,528 | 11.27% | 445,706,624 |
| 2023-06-13 | 2023-06-09 | 1.744 | 257,479,083 | +1,546,066 | 11.28% | 449,093,592 |
| 2023-06-12 | 2023-06-08 | 1.733 | 255,933,017 | -35,735 | 11.21% | 443,589,424 |
| 2023-06-09 | 2023-06-07 | 1.733 | 255,968,752 | -708,127 | 11.21% | 443,651,361 |
| 2023-06-08 | 2023-06-06 | 1.722 | 256,676,879 | +406,207 | 11.24% | 442,063,016 |
| 2023-06-07 | 2023-06-05 | 1.755 | 256,270,672 | -1,347,703 | 11.23% | 449,797,120 |
| 2023-06-06 | 2023-06-02 | 1.766 | 257,618,375 | +146,585 | 11.29% | 454,988,576 |
| 2023-06-05 | 2023-06-01 | 1.755 | 257,471,790 | +174,297 | 11.28% | 451,905,279 |
| 2023-06-02 | 2023-05-31 | 1.766 | 257,297,493 | +150,231 | 11.27% | 454,421,855 |
| 2023-06-01 | 2023-05-30 | 1.788 | 257,147,262 | +234,097 | 11.27% | 459,798,223 |
| 2023-05-31 | 2023-05-29 | 1.821 | 256,913,165 | -890,446 | 11.26% | 467,834,481 |
| 2023-05-30 | 2023-05-25 | 1.799 | 257,803,611 | -406,207 | 11.29% | 463,799,871 |
| 2023-05-29 | 2023-05-24 | 1.810 | 258,209,818 | -472,571 | 11.31% | 467,363,159 |
| 2023-05-25 | 2023-05-23 | 1.854 | 258,682,389 | +1,451,989 | 11.33% | 479,569,271 |
| 2023-05-24 | 2023-05-22 | 1.898 | 257,230,400 | +1,499,392 | 11.27% | 488,164,480 |
| 2023-05-23 | 2023-05-19 | 1.865 | 255,731,008 | +802,934 | 11.20% | 476,903,041 |
| 2023-05-22 | 2023-05-18 | 1.898 | 254,928,074 | +1,088,080 | 11.17% | 483,795,192 |
| 2023-05-19 | 2023-05-17 | 1.876 | 253,839,994 | +1,454,907 | 11.12% | 476,161,129 |
| 2023-05-18 | 2023-05-16 | 1.898 | 252,385,087 | -527,267 | 11.06% | 478,969,184 |
| 2023-05-17 | 2023-05-15 | 1.876 | 252,912,354 | -226,805 | 11.08% | 474,421,032 |
| 2023-05-16 | 2023-05-12 | 1.854 | 253,139,159 | +2,203,874 | 11.09% | 469,292,720 |
| 2023-05-15 | 2023-05-11 | 1.931 | 250,935,285 | +3,943,927 | 10.99% | 484,475,903 |
| 2023-05-12 | 2023-05-10 | 1.920 | 246,991,358 | +3,531,157 | 10.82% | 474,152,000 |
| 2023-05-11 | 2023-05-09 | 1.964 | 243,460,201 | +7,623,856 | 10.67% | 478,056,015 |
| 2023-05-10 | 2023-05-08 | 1.920 | 235,836,345 | +4,759,987 | 10.33% | 452,737,600 |
| 2023-05-09 | 2023-05-05 | 1.865 | 231,076,358 | +2,517,463 | 10.12% | 430,925,521 |
| 2023-05-08 | 2023-05-04 | 1.821 | 228,558,895 | +52,508 | 10.01% | 416,201,840 |
| 2023-05-03 | 2023-04-28 | 1.733 | 228,506,387 | -214,408 | 10.01% | 396,052,912 |
| 2023-05-02 | 2023-04-27 | 1.711 | 228,720,795 | +191,800 | 10.02% | 391,406,497 |
| 2023-04-28 | 2023-04-26 | 1.689 | 228,528,995 | +1,517,625 | 10.01% | 386,064,448 |
| 2023-04-27 | 2023-04-25 | 1.678 | 227,011,370 | -222,430 | 9.95% | 381,010,391 |
| 2023-04-26 | 2023-04-24 | 1.689 | 227,233,800 | +185,966 | 9.95% | 383,876,416 |
| 2023-04-25 | 2023-04-21 | 1.689 | 227,047,834 | -1,732,761 | 9.95% | 383,562,255 |
| 2023-04-24 | 2023-04-20 | 1.733 | 228,780,595 | +172,838 | 10.02% | 396,528,176 |
| 2023-04-21 | 2023-04-19 | 1.733 | 228,607,757 | +1,643,060 | 10.02% | 396,228,609 |
| 2023-04-20 | 2023-04-18 | 1.766 | 226,964,697 | +3,332,794 | 9.94% | 400,850,072 |
| 2023-04-19 | 2023-04-17 | 1.766 | 223,631,903 | +3,822,867 | 9.80% | 394,963,912 |
| 2023-04-18 | 2023-04-14 | 1.634 | 219,809,036 | +1,346,244 | 9.63% | 359,277,144 |
| 2023-04-17 | 2023-04-13 | 1.645 | 218,462,792 | +1,222,268 | 9.57% | 359,473,201 |
| 2023-04-14 | 2023-04-12 | 1.645 | 217,240,524 | +1,247,063 | 9.52% | 357,462,000 |
| 2023-04-13 | 2023-04-11 | 1.656 | 215,993,461 | +39,381 | 9.46% | 357,779,399 |
| 2023-04-12 | 2023-04-06 | 1.613 | 215,954,080 | +259,622 | 9.46% | 348,238,295 |
| 2023-04-11 | 2023-04-04 | 1.634 | 215,694,458 | +8,751 | 9.45% | 352,551,880 |
| 2023-04-06 | 2023-04-03 | 1.645 | 215,685,707 | +2,365,044 | 9.45% | 354,903,600 |
| 2023-04-04 | 2023-03-31 | 1.634 | 213,320,663 | +401,102 | 9.35% | 348,671,920 |
| 2023-04-03 | 2023-03-30 | 1.656 | 212,919,561 | +418,605 | 9.33% | 352,687,680 |
| 2023-03-31 | 2023-03-29 | 1.678 | 212,500,956 | +628,636 | 9.31% | 356,656,463 |
| 2023-03-30 | 2023-03-28 | 1.678 | 211,872,320 | -161,170 | 9.28% | 355,601,376 |
| 2023-03-29 | 2023-03-27 | 1.667 | 212,033,490 | +261,810 | 9.29% | 353,545,920 |
| 2023-03-28 | 2023-03-24 | 1.689 | 211,771,680 | +786,889 | 9.28% | 357,755,552 |
| 2023-03-27 | 2023-03-23 | 1.689 | 210,984,791 | +125,436 | 9.24% | 356,426,225 |
| 2023-03-24 | 2023-03-22 | 1.689 | 210,859,355 | -176,485 | 9.24% | 356,214,320 |
| 2023-03-23 | 2023-03-21 | 1.656 | 211,035,840 | +105,745 | 9.25% | 349,567,416 |
| 2023-03-22 | 2023-03-20 | 1.656 | 210,930,095 | -24,066 | 9.24% | 349,392,256 |
| 2023-03-21 | 2023-03-17 | 1.656 | 210,954,161 | -101,369 | 9.24% | 349,432,120 |
| 2023-03-20 | 2023-03-16 | 1.656 | 211,055,530 | +55,425 | 9.25% | 349,600,031 |
| 2023-03-17 | 2023-03-15 | 1.678 | 211,000,105 | +92,618 | 9.24% | 354,137,471 |
| 2023-03-16 | 2023-03-14 | 1.645 | 210,907,487 | +142,938 | 9.24% | 347,041,200 |
| 2023-03-15 | 2023-03-13 | 1.678 | 210,764,549 | -393,080 | 9.23% | 353,742,120 |
| 2023-03-14 | 2023-03-10 | 1.667 | 211,157,629 | -1,181,428 | 9.25% | 352,085,504 |
| 2023-03-13 | 2023-03-09 | 1.711 | 212,339,057 | +58,342 | 9.30% | 363,372,672 |
| 2023-03-10 | 2023-03-08 | 1.733 | 212,280,715 | +488,615 | 9.30% | 367,930,176 |
| 2023-03-09 | 2023-03-07 | 1.744 | 211,792,100 | -90,430 | 9.28% | 369,406,609 |
| 2023-03-08 | 2023-03-06 | 1.744 | 211,882,530 | -387,246 | 9.28% | 369,564,336 |
| 2023-03-07 | 2023-03-03 | 1.755 | 212,269,776 | +896,281 | 9.30% | 372,568,320 |
| 2023-03-06 | 2023-03-02 | 1.744 | 211,373,495 | +147,314 | 9.26% | 368,676,480 |
| 2023-03-03 | 2023-03-01 | 1.722 | 211,226,181 | -1,191,638 | 9.25% | 363,785,328 |
| 2023-03-02 | 2023-02-28 | 1.700 | 212,417,819 | +544,040 | 9.31% | 361,177,280 |
| 2023-03-01 | 2023-02-27 | 1.711 | 211,873,779 | +617,698 | 9.28% | 362,576,449 |
| 2023-02-28 | 2023-02-24 | 1.722 | 211,256,081 | -18,232 | 9.25% | 363,836,823 |
| 2023-02-27 | 2023-02-23 | 1.722 | 211,274,313 | -347,136 | 9.26% | 363,868,223 |
| 2023-02-24 | 2023-02-22 | 1.722 | 211,621,449 | +277,854 | 9.27% | 364,466,080 |
| 2023-02-23 | 2023-02-21 | 1.744 | 211,343,595 | +442,671 | 9.26% | 368,624,329 |
| 2023-02-22 | 2023-02-20 | 1.755 | 210,900,924 | +561,543 | 9.24% | 370,165,760 |
| 2023-02-21 | 2023-02-17 | 1.722 | 210,339,381 | +452,152 | 9.21% | 362,258,032 |
| 2023-02-20 | 2023-02-16 | 1.711 | 209,887,229 | +1,266,753 | 9.19% | 359,176,895 |
| 2023-02-17 | 2023-02-15 | 1.700 | 208,620,476 | +206,385 | 9.14% | 354,720,600 |
| 2023-02-16 | 2023-02-14 | 1.722 | 208,414,091 | +87,513 | 9.13% | 358,942,192 |
| 2023-02-15 | 2023-02-13 | 1.733 | 208,326,578 | +197,634 | 9.13% | 361,076,768 |
| 2023-02-14 | 2023-02-10 | 1.722 | 208,128,944 | +140,021 | 9.12% | 358,451,096 |
| 2023-02-13 | 2023-02-09 | 1.733 | 207,988,923 | +42,298 | 9.11% | 360,491,536 |
| 2023-02-10 | 2023-02-08 | 1.733 | 207,946,625 | -482,781 | 9.11% | 360,418,224 |
| 2023-02-09 | 2023-02-07 | 1.744 | 208,429,406 | +161,170 | 9.13% | 363,541,416 |
| 2023-02-08 | 2023-02-06 | 1.766 | 208,268,236 | +1,099,749 | 9.12% | 367,829,617 |
| 2023-02-07 | 2023-02-03 | 1.777 | 207,168,487 | +1,376,874 | 9.08% | 368,159,904 |
| 2023-02-06 | 2023-02-02 | 1.788 | 205,791,613 | +3,139,535 | 9.02% | 367,970,544 |
| 2023-02-03 | 2023-02-01 | 1.777 | 202,652,078 | -817,518 | 8.88% | 360,133,777 |
| 2023-02-02 | 2023-01-31 | 1.744 | 203,469,596 | +727,088 | 8.91% | 354,890,543 |
| 2023-02-01 | 2023-01-30 | 1.733 | 202,742,508 | +1,428,653 | 8.88% | 351,398,320 |
| 2023-01-20 | 2023-01-18 | 1.766 | 201,313,855 | -62,718 | 8.82% | 355,547,248 |
| 2023-01-19 | 2023-01-17 | 1.777 | 201,376,573 | +354,428 | 8.82% | 357,867,072 |
| 2023-01-18 | 2023-01-16 | 1.777 | 201,022,145 | -3,941,010 | 8.81% | 357,237,217 |
| 2023-01-17 | 2023-01-13 | 1.700 | 204,963,155 | -2,109,797 | 8.98% | 348,502,001 |
| 2023-01-16 | 2023-01-12 | 1.689 | 207,072,952 | -989,628 | 9.07% | 349,817,777 |
| 2023-01-13 | 2023-01-11 | 1.689 | 208,062,580 | -177,214 | 9.12% | 351,489,600 |
| 2023-01-12 | 2023-01-10 | 1.678 | 208,239,794 | -1,540,961 | 9.12% | 349,504,632 |
| 2023-01-11 | 2023-01-09 | 1.678 | 209,780,755 | -43,757 | 9.19% | 352,090,944 |
| 2023-01-10 | 2023-01-06 | 1.667 | 209,824,512 | +9,481 | 9.19% | 349,862,657 |
| 2023-01-09 | 2023-01-05 | 1.689 | 209,815,031 | -618,427 | 9.19% | 354,450,096 |
| 2023-01-06 | 2023-01-04 | 1.645 | 210,433,458 | -1,365,205 | 9.22% | 346,261,201 |
| 2023-01-05 | 2023-01-03 | 1.602 | 211,798,663 | -156,065 | 9.28% | 339,214,064 |
| 2023-01-04 | 2022-12-30 | 1.591 | 211,954,728 | -808,039 | 9.29% | 337,138,920 |
| 2023-01-03 | 2022-12-29 | 1.591 | 212,762,767 | +108,663 | 9.32% | 338,424,201 |
| 2022-12-30 | 2022-12-28 | 1.624 | 212,654,104 | +503,930 | 9.32% | 345,249,663 |
| 2022-12-29 | 2022-12-23 | 1.602 | 212,150,174 | -111,580 | 9.29% | 339,777,039 |
| 2022-12-28 | 2022-12-22 | 1.591 | 212,261,754 | +441,213 | 9.30% | 337,627,281 |
| 2022-12-23 | 2022-12-21 | 1.580 | 211,820,541 | -237,745 | 9.28% | 334,601,855 |
| 2022-12-22 | 2022-12-20 | 1.602 | 212,058,286 | +517,057 | 9.29% | 339,629,873 |
| 2022-12-21 | 2022-12-19 | 1.602 | 211,541,229 | -777,408 | 9.27% | 338,801,761 |
| 2022-12-20 | 2022-12-16 | 1.656 | 212,318,637 | -649,056 | 9.30% | 351,692,288 |
| 2022-12-19 | 2022-12-15 | 1.624 | 212,967,693 | +1,336,763 | 9.33% | 345,758,783 |
| 2022-12-16 | 2022-12-14 | 1.613 | 211,630,930 | -299,732 | 9.27% | 341,266,969 |
| 2022-12-15 | 2022-12-13 | 1.624 | 211,930,662 | +269,103 | 9.28% | 344,075,136 |
| 2022-12-14 | 2022-12-12 | 1.624 | 211,661,559 | +5,834 | 9.27% | 343,638,240 |
| 2022-12-13 | 2022-12-09 | 1.645 | 211,655,725 | +136,375 | 9.27% | 348,272,400 |
| 2022-12-12 | 2022-12-08 | 1.645 | 211,519,350 | -306,296 | 9.27% | 348,048,000 |
| 2022-12-09 | 2022-12-07 | 1.613 | 211,825,646 | -518,516 | 9.28% | 341,580,959 |
| 2022-12-08 | 2022-12-06 | 1.645 | 212,344,162 | -1,017,341 | 9.30% | 349,405,200 |
| 2022-12-07 | 2022-12-05 | 1.634 | 213,361,503 | -567,377 | 9.35% | 348,738,673 |
| 2022-12-06 | 2022-12-02 | 1.580 | 213,928,880 | -396,726 | 9.37% | 337,932,288 |
| 2022-12-05 | 2022-12-01 | 1.602 | 214,325,606 | -773,033 | 9.39% | 343,261,184 |
| 2022-12-02 | 2022-11-30 | 1.591 | 215,098,639 | -797,099 | 9.42% | 342,139,680 |
| 2022-12-01 | 2022-11-29 | 1.580 | 215,895,738 | -2,633,418 | 9.46% | 341,039,231 |
| 2022-11-30 | 2022-11-28 | 1.536 | 218,529,156 | +70,011 | 9.57% | 335,610,240 |
| 2022-11-29 | 2022-11-25 | 1.558 | 218,459,145 | -752,614 | 9.57% | 340,295,616 |
| 2022-11-28 | 2022-11-24 | 1.547 | 219,211,759 | -261,081 | 9.60% | 339,063,265 |
| 2022-11-25 | 2022-11-23 | 1.558 | 219,472,840 | +412,042 | 9.61% | 341,874,657 |
| 2022-11-24 | 2022-11-22 | 1.547 | 219,060,798 | -146,585 | 9.60% | 338,829,768 |
| 2022-11-23 | 2022-11-21 | 1.547 | 219,207,383 | -527,996 | 9.60% | 339,056,496 |
| 2022-11-22 | 2022-11-18 | 1.569 | 219,735,379 | +1,484,807 | 9.63% | 344,694,064 |
| 2022-11-21 | 2022-11-17 | 1.591 | 218,250,572 | -488,615 | 9.56% | 347,153,200 |
| 2022-11-18 | 2022-11-16 | 1.602 | 218,739,187 | +636,658 | 9.58% | 350,329,919 |
| 2022-11-17 | 2022-11-15 | 1.634 | 218,102,529 | +975,772 | 9.55% | 356,487,864 |
| 2022-11-16 | 2022-11-14 | 1.580 | 217,126,757 | -49,591 | 9.51% | 342,983,808 |
| 2022-11-15 | 2022-11-11 | 1.569 | 217,176,348 | +2,299,409 | 9.51% | 340,679,768 |
| 2022-11-14 | 2022-11-10 | 1.525 | 214,876,939 | -352,970 | 9.41% | 327,644,128 |
| 2022-11-11 | 2022-11-09 | 1.525 | 215,229,909 | +1,299,571 | 9.43% | 328,182,336 |
| 2022-11-10 | 2022-11-08 | 1.514 | 213,930,338 | -212,949 | 9.37% | 323,853,984 |
| 2022-11-09 | 2022-11-07 | 1.525 | 214,143,287 | +292,440 | 9.38% | 326,525,456 |
| 2022-11-08 | 2022-11-04 | 1.481 | 213,850,847 | -2,012,803 | 9.37% | 316,695,960 |
| 2022-11-07 | 2022-11-03 | 1.426 | 215,863,650 | -864,922 | 9.46% | 307,836,880 |
| 2022-11-04 | 2022-11-02 | 1.437 | 216,728,572 | +2,497,772 | 9.49% | 311,447,784 |
| 2022-11-03 | 2022-11-01 | 1.448 | 214,230,800 | +267,644 | 9.39% | 310,208,448 |
| 2022-11-02 | 2022-10-31 | 1.404 | 213,963,156 | +215,137 | 9.37% | 300,432,384 |
| 2022-11-01 | 2022-10-28 | 1.415 | 213,748,019 | +859,088 | 9.36% | 302,475,072 |
| 2022-10-31 | 2022-10-27 | 1.448 | 212,888,931 | +235,556 | 9.33% | 308,265,407 |
| 2022-10-28 | 2022-10-26 | 1.448 | 212,653,375 | +831,375 | 9.32% | 307,924,320 |
| 2022-10-27 | 2022-10-25 | 1.404 | 211,822,000 | +777,409 | 9.28% | 297,425,920 |
| 2022-10-26 | 2022-10-24 | 1.393 | 211,044,591 | -707,398 | 9.25% | 294,019,224 |
| 2022-10-25 | 2022-10-21 | 1.470 | 211,751,989 | +379,953 | 9.28% | 311,264,847 |
| 2022-10-24 | 2022-10-20 | 1.459 | 211,372,036 | -445,588 | 9.26% | 308,387,631 |
| 2022-10-21 | 2022-10-19 | 1.459 | 211,817,624 | +247,224 | 9.28% | 309,037,736 |
| 2022-10-20 | 2022-10-18 | 1.481 | 211,570,400 | -115,225 | 9.27% | 313,318,801 |
| 2022-10-19 | 2022-10-17 | 1.459 | 211,685,625 | -59,801 | 9.27% | 308,845,152 |
| 2022-10-18 | 2022-10-14 | 1.481 | 211,745,426 | +369,743 | 9.28% | 313,578,000 |
| 2022-10-17 | 2022-10-13 | 1.459 | 211,375,683 | +509,035 | 9.26% | 308,392,952 |
| 2022-10-14 | 2022-10-12 | 1.470 | 210,866,648 | -1,258,002 | 9.24% | 309,963,440 |
| 2022-10-13 | 2022-10-11 | 1.459 | 212,124,650 | -464,549 | 9.29% | 309,485,680 |
| 2022-10-12 | 2022-10-10 | 1.437 | 212,589,199 | -722,713 | 9.31% | 305,499,336 |
| 2022-09-30 | 2022-09-28 | 1.470 | 213,311,912 | +811,685 | 9.34% | 313,557,856 |
| 2022-09-29 | 2022-09-27 | 1.503 | 212,500,227 | -692,083 | 9.31% | 319,357,960 |
| 2022-09-28 | 2022-09-26 | 1.503 | 213,192,310 | +625,719 | 9.34% | 320,398,063 |
| 2022-09-27 | 2022-09-23 | 1.525 | 212,566,591 | -1,629,933 | 9.31% | 324,121,312 |
| 2022-09-26 | 2022-09-22 | 1.536 | 214,196,524 | -690,625 | 9.38% | 328,956,320 |
| 2022-09-23 | 2022-09-21 | 1.536 | 214,887,149 | -1,722,551 | 9.41% | 330,016,960 |
| 2022-09-22 | 2022-09-20 | 1.547 | 216,609,700 | -910,866 | 9.49% | 335,038,560 |
| 2022-09-21 | 2022-09-19 | 1.547 | 217,520,566 | +239,202 | 9.53% | 336,447,431 |
| 2022-09-20 | 2022-09-16 | 1.569 | 217,281,364 | -1,418,442 | 9.52% | 340,844,504 |
| 2022-09-19 | 2022-09-15 | 1.624 | 218,699,806 | -1,323,637 | 9.58% | 355,065,023 |
| 2022-09-16 | 2022-09-14 | 1.634 | 220,023,443 | -52,508 | 9.64% | 359,627,592 |
| 2022-09-15 | 2022-09-13 | 1.645 | 220,075,951 | -575,399 | 9.64% | 362,127,600 |
| 2022-09-14 | 2022-09-09 | 1.624 | 220,651,350 | -850,337 | 9.67% | 358,233,408 |
| 2022-09-13 | 2022-09-08 | 1.613 | 221,501,687 | -973,584 | 9.70% | 357,184,129 |
| 2022-09-09 | 2022-09-07 | 1.645 | 222,475,271 | +1,294,466 | 9.75% | 366,075,600 |
| 2022-09-08 | 2022-09-06 | 1.645 | 221,180,805 | +493,720 | 9.69% | 363,945,600 |
| 2022-09-07 | 2022-09-05 | 1.634 | 220,687,085 | +473,301 | 9.67% | 360,712,312 |
| 2022-09-06 | 2022-09-02 | 1.634 | 220,213,784 | +287,335 | 9.65% | 359,938,703 |
| 2022-09-05 | 2022-09-01 | 1.656 | 219,926,449 | +506,847 | 9.63% | 364,294,143 |
| 2022-09-02 | 2022-08-31 | 1.645 | 219,419,602 | -54,696 | 9.61% | 361,047,599 |
| 2022-09-01 | 2022-08-30 | 1.645 | 219,474,298 | -339,114 | 9.61% | 361,137,600 |
| 2022-08-31 | 2022-08-29 | 1.634 | 219,813,412 | +475,489 | 9.63% | 359,284,297 |
| 2022-08-30 | 2022-08-26 | 1.634 | 219,337,923 | +313,589 | 9.61% | 358,507,111 |
| 2022-08-29 | 2022-08-25 | 1.645 | 219,024,334 | +534,559 | 9.60% | 360,397,199 |
| 2022-08-26 | 2022-08-24 | 1.624 | 218,489,775 | +67,094 | 9.57% | 354,724,032 |
| 2022-08-25 | 2022-08-23 | 1.645 | 218,422,681 | -689,896 | 9.57% | 359,407,199 |
| 2022-08-24 | 2022-08-22 | 1.667 | 219,112,577 | -468,195 | 9.60% | 365,349,632 |
| 2022-08-23 | 2022-08-19 | 1.667 | 219,580,772 | +123,977 | 9.62% | 366,130,303 |
| 2022-08-22 | 2022-08-18 | 1.667 | 219,456,795 | +447,046 | 9.61% | 365,923,583 |
| 2022-08-19 | 2022-08-17 | 1.678 | 219,009,749 | +75,116 | 9.59% | 367,580,664 |
| 2022-08-18 | 2022-08-16 | 1.667 | 218,934,633 | +358,804 | 9.59% | 365,052,927 |
| 2022-08-17 | 2022-08-15 | 1.667 | 218,575,829 | -127,624 | 9.58% | 364,454,655 |
| 2022-08-16 | 2022-08-12 | 1.678 | 218,703,453 | +301,921 | 9.58% | 367,066,584 |
| 2022-08-15 | 2022-08-11 | 1.678 | 218,401,532 | +3,899,441 | 9.57% | 366,559,847 |
| 2022-08-12 | 2022-08-10 | 1.613 | 214,502,091 | +16,773 | 9.40% | 345,896,880 |
| 2022-08-11 | 2022-08-09 | 1.602 | 214,485,318 | +208,573 | 9.40% | 343,516,977 |
| 2022-08-10 | 2022-08-08 | 1.613 | 214,276,745 | +417,876 | 9.39% | 345,533,497 |
| 2022-08-09 | 2022-08-05 | 1.591 | 213,858,869 | -902,844 | 9.37% | 340,167,680 |
| 2022-08-08 | 2022-08-04 | 1.580 | 214,761,713 | -1,442,509 | 9.41% | 339,247,871 |
| 2022-08-05 | 2022-08-03 | 1.591 | 216,204,222 | +96,993 | 9.47% | 343,898,239 |
| 2022-08-04 | 2022-08-02 | 1.569 | 216,107,229 | +53,967 | 9.47% | 339,002,665 |
| 2022-08-03 | 2022-08-01 | 1.591 | 216,053,262 | +2,565,595 | 9.47% | 343,658,120 |
| 2022-08-02 | 2022-07-29 | 1.613 | 213,487,667 | +258,893 | 9.35% | 344,261,063 |
| 2022-08-01 | 2022-07-28 | 1.634 | 213,228,774 | +976,501 | 9.34% | 348,521,728 |
| 2022-07-29 | 2022-07-27 | 1.634 | 212,252,273 | +133,458 | 9.30% | 346,925,640 |
| 2022-07-28 | 2022-07-26 | 1.645 | 212,118,815 | +118,142 | 9.29% | 349,034,399 |
| 2022-07-27 | 2022-07-25 | 1.656 | 212,000,673 | -1,458 | 9.29% | 351,165,601 |
| 2022-07-26 | 2022-07-22 | 1.634 | 212,002,131 | +320,881 | 9.29% | 346,516,784 |
| 2022-07-25 | 2022-07-21 | 1.624 | 211,681,250 | -126,894 | 9.27% | 343,670,209 |
| 2022-07-22 | 2022-07-20 | 1.634 | 211,808,144 | +620,615 | 9.28% | 346,199,712 |
| 2022-07-21 | 2022-07-19 | 1.645 | 211,187,529 | -431,732 | 9.25% | 347,501,999 |
| 2022-07-20 | 2022-07-18 | 1.634 | 211,619,261 | +2,753,748 | 9.27% | 345,890,984 |
| 2022-07-19 | 2022-07-15 | 1.602 | 208,865,513 | -659,995 | 9.15% | 334,516,368 |
| 2022-07-18 | 2022-07-14 | 1.645 | 209,525,508 | +743,132 | 9.18% | 344,767,199 |
| 2022-07-15 | 2022-07-13 | 1.645 | 208,782,376 | +1,414,068 | 9.15% | 343,544,401 |
| 2022-07-14 | 2022-07-12 | 1.656 | 207,368,308 | +1,167,571 | 9.08% | 343,492,383 |
| 2022-07-13 | 2022-07-11 | 1.656 | 206,200,737 | +1,599,303 | 9.03% | 341,558,376 |
| 2022-07-12 | 2022-07-08 | 1.678 | 204,601,434 | +714,691 | 8.96% | 343,398,097 |
| 2022-07-11 | 2022-07-07 | 1.678 | 203,886,743 | +3,188,397 | 8.93% | 342,198,577 |
| 2022-07-08 | 2022-07-06 | 1.689 | 200,698,346 | +185,236 | 8.79% | 339,048,864 |
| 2022-07-07 | 2022-07-05 | 1.711 | 200,513,110 | +818,249 | 8.78% | 343,135,105 |
| 2022-07-06 | 2022-07-04 | 1.722 | 199,694,861 | -922,535 | 8.75% | 343,925,455 |
| 2022-07-05 | 2022-06-30 | 1.733 | 200,617,396 | +3,219,756 | 8.79% | 347,715,024 |
| 2022-07-04 | 2022-06-29 | 1.744 | 197,397,640 | +1,115,793 | 8.65% | 344,299,871 |
| 2022-06-30 | 2022-06-28 | 1.788 | 196,281,847 | +2,758,123 | 8.60% | 350,966,383 |
| 2022-06-29 | 2022-06-27 | 1.722 | 193,523,724 | -153,877 | 8.48% | 333,297,184 |
| 2022-06-28 | 2022-06-24 | 1.722 | 193,677,601 | -1,220,809 | 8.48% | 333,562,200 |
| 2022-06-27 | 2022-06-23 | 1.711 | 194,898,410 | +170,651 | 8.54% | 333,526,752 |
| 2022-06-24 | 2022-06-22 | 1.938 | 194,727,759 | +1,831,213 | 8.53% | 377,361,393 |
| 2022-06-23 | 2022-06-21 | 1.985 | 192,896,546 | +14,652,983 | 8.45% | 382,930,083 |
| 2022-06-22 | 2022-06-20 | 1.973 | 178,243,563 | -1,276,868 | 8.41% | 351,735,399 |
| 2022-06-21 | 2022-06-17 | 1.997 | 179,520,431 | +1,901,084 | 8.47% | 358,497,672 |
| 2022-06-20 | 2022-06-16 | 2.009 | 177,619,347 | +2,697,265 | 8.38% | 356,800,080 |
| 2022-06-17 | 2022-06-15 | 2.044 | 174,922,082 | -1,969,464 | 8.25% | 357,582,695 |
| 2022-06-16 | 2022-06-14 | 1.997 | 176,891,546 | -1,335,769 | 8.35% | 353,247,856 |
| 2022-06-15 | 2022-06-13 | 1.962 | 178,227,315 | +201,754 | 8.41% | 349,597,329 |
| 2022-06-14 | 2022-06-10 | 2.009 | 178,025,561 | -39,945 | 8.40% | 357,616,079 |
| 2022-06-13 | 2022-06-09 | 1.973 | 178,065,506 | +2,190,174 | 8.40% | 351,384,032 |
| 2022-06-10 | 2022-06-08 | 1.973 | 175,875,332 | +589,011 | 8.30% | 347,062,071 |
| 2022-06-09 | 2022-06-07 | 1.950 | 175,286,321 | +8,801 | 8.27% | 341,757,239 |
| 2022-06-08 | 2022-06-06 | 1.950 | 175,277,520 | +407,569 | 8.27% | 341,740,080 |
| 2022-06-07 | 2022-06-02 | 1.926 | 174,869,951 | +162,485 | 8.25% | 336,812,767 |
| 2022-06-06 | 2022-06-01 | 1.950 | 174,707,466 | +20,311 | 8.24% | 340,628,641 |
| 2022-06-02 | 2022-05-31 | 1.926 | 174,687,155 | -1,343,216 | 8.24% | 336,460,688 |
| 2022-06-01 | 2022-05-30 | 1.914 | 176,030,371 | -333,096 | 8.31% | 336,967,776 |
| 2022-05-31 | 2022-05-27 | 1.914 | 176,363,467 | +146,914 | 8.32% | 337,605,408 |
| 2022-05-30 | 2022-05-26 | 1.914 | 176,216,553 | +23,696 | 8.32% | 337,324,177 |
| 2022-05-27 | 2022-05-25 | 1.891 | 176,192,857 | -34,528 | 8.31% | 333,114,880 |
| 2022-05-26 | 2022-05-24 | 1.891 | 176,227,385 | -321,587 | 8.32% | 333,180,160 |
| 2022-05-25 | 2022-05-23 | 1.926 | 176,548,972 | -270,809 | 8.33% | 340,046,689 |
| 2022-05-24 | 2022-05-20 | 1.902 | 176,819,781 | +790,087 | 8.34% | 336,389,535 |
| 2022-05-23 | 2022-05-19 | 1.891 | 176,029,694 | -561,253 | 8.31% | 332,806,400 |
| 2022-05-20 | 2022-05-18 | 1.891 | 176,590,947 | -43,330 | 8.33% | 333,867,520 |
| 2022-05-19 | 2022-05-17 | 1.891 | 176,634,277 | -520,631 | 8.34% | 333,949,441 |
| 2022-05-18 | 2022-05-16 | 1.879 | 177,154,908 | -61,609 | 8.36% | 332,840,423 |
| 2022-05-17 | 2022-05-13 | 1.891 | 177,216,517 | -256,593 | 8.36% | 335,050,239 |
| 2022-05-16 | 2022-05-12 | 1.867 | 177,473,110 | +396,060 | 8.37% | 331,341,169 |
| 2022-05-13 | 2022-05-11 | 1.867 | 177,077,050 | -75,827 | 8.36% | 330,601,727 |
| 2022-05-12 | 2022-05-10 | 1.855 | 177,152,877 | +335,127 | 8.36% | 328,649,984 |
| 2022-05-11 | 2022-05-06 | 1.867 | 176,817,750 | -687,857 | 8.34% | 330,117,616 |
| 2022-05-10 | 2022-05-05 | 1.902 | 177,505,607 | +622,862 | 8.38% | 337,694,280 |
| 2022-04-29 | 2022-04-27 | 1.914 | 176,882,745 | -1,284,315 | 8.35% | 338,599,441 |
| 2022-04-28 | 2022-04-26 | 1.891 | 178,167,060 | +218,002 | 8.41% | 336,847,361 |
| 2022-04-27 | 2022-04-25 | 1.938 | 177,949,058 | -2,437,287 | 8.40% | 344,846,080 |
| 2022-04-26 | 2022-04-22 | 2.021 | 180,386,345 | +2,397,343 | 8.51% | 364,489,920 |
| 2022-04-25 | 2022-04-21 | 1.997 | 177,989,002 | -1,397,378 | 8.40% | 355,439,448 |
| 2022-04-22 | 2022-04-20 | 2.021 | 179,386,380 | -2,271,417 | 8.47% | 362,469,383 |
| 2022-04-21 | 2022-04-19 | 2.068 | 181,657,797 | +833,417 | 8.57% | 375,645,201 |
| 2022-04-20 | 2022-04-14 | 2.127 | 180,824,380 | +584,272 | 8.53% | 384,605,280 |
| 2022-04-19 | 2022-04-13 | 2.092 | 180,240,108 | -144,206 | 8.51% | 376,973,184 |
| 2022-04-14 | 2022-04-12 | 2.080 | 180,384,314 | +3,487,352 | 8.51% | 375,143,296 |
| 2022-04-13 | 2022-04-11 | 2.056 | 176,896,962 | -145,560 | 8.35% | 363,710,112 |
| 2022-04-12 | 2022-04-08 | 2.103 | 177,042,522 | +250,499 | 8.35% | 372,377,423 |
| 2022-04-11 | 2022-04-07 | 2.068 | 176,792,023 | +887,579 | 8.34% | 365,583,399 |
| 2022-04-08 | 2022-04-06 | 2.103 | 175,904,444 | +796,180 | 8.30% | 369,983,679 |
| 2022-04-01 | 2022-03-30 | 2.080 | 175,108,264 | -1,060,897 | 8.26% | 364,170,752 |
| 2022-03-31 | 2022-03-29 | 2.032 | 176,169,161 | -121,864 | 8.31% | 358,050,336 |
| 2022-03-30 | 2022-03-28 | 2.032 | 176,291,025 | -419,078 | 8.32% | 358,298,015 |
| 2022-03-29 | 2022-03-25 | 2.021 | 176,710,103 | -234,251 | 8.34% | 357,061,679 |
| 2022-03-28 | 2022-03-24 | 2.068 | 176,944,354 | +352,730 | 8.35% | 365,898,401 |
| 2022-03-25 | 2022-03-23 | 2.092 | 176,591,624 | +60,932 | 8.33% | 369,342,360 |
| 2022-03-24 | 2022-03-22 | 2.092 | 176,530,692 | +1,471,174 | 8.33% | 369,214,920 |
| 2022-03-23 | 2022-03-21 | 2.044 | 175,059,518 | -1,235,569 | 8.26% | 357,863,648 |
| 2022-03-22 | 2022-03-18 | 2.092 | 176,295,087 | +947,156 | 8.32% | 368,722,151 |
| 2022-03-21 | 2022-03-17 | 2.056 | 175,347,931 | -563,284 | 8.27% | 360,525,217 |
| 2022-03-18 | 2022-03-16 | 1.962 | 175,911,215 | +7,648,343 | 8.30% | 345,054,241 |
| 2022-03-17 | 2022-03-15 | 1.867 | 168,262,872 | +4,869,836 | 7.94% | 314,145,713 |
| 2022-03-16 | 2022-03-14 | 2.032 | 163,393,036 | +1,339,154 | 7.71% | 332,083,840 |
| 2022-03-15 | 2022-03-11 | 2.115 | 162,053,882 | +576,148 | 7.65% | 342,766,384 |
| 2022-03-14 | 2022-03-10 | 2.115 | 161,477,734 | -23,696 | 7.62% | 341,547,751 |
| 2022-03-11 | 2022-03-09 | 2.092 | 161,501,430 | -2,063,570 | 7.62% | 337,781,135 |
| 2022-03-10 | 2022-03-08 | 2.103 | 163,565,000 | +519,954 | 7.72% | 344,029,856 |
| 2022-03-09 | 2022-03-07 | 2.139 | 163,045,046 | -634,371 | 7.69% | 348,716,049 |
| 2022-03-08 | 2022-03-04 | 2.198 | 163,679,417 | +643,850 | 7.72% | 359,743,343 |
| 2022-03-07 | 2022-03-03 | 2.233 | 163,035,567 | -355,438 | 7.69% | 364,107,743 |
| 2022-03-04 | 2022-03-02 | 2.233 | 163,391,005 | +71,765 | 7.71% | 364,901,544 |
| 2022-03-03 | 2022-03-01 | 2.221 | 163,319,240 | -2,070,341 | 7.71% | 362,811,423 |
| 2022-03-02 | 2022-02-28 | 2.221 | 165,389,581 | -575,470 | 7.80% | 367,410,657 |
| 2022-03-01 | 2022-02-25 | 2.245 | 165,965,051 | -749,466 | 7.83% | 372,611,279 |
| 2022-02-28 | 2022-02-24 | 2.233 | 166,714,517 | +2,240,273 | 7.87% | 372,323,952 |
| 2022-02-25 | 2022-02-23 | 2.281 | 164,474,244 | -162,486 | 7.76% | 375,094,728 |
| 2022-02-24 | 2022-02-22 | 2.281 | 164,636,730 | +227,481 | 7.77% | 375,465,289 |
| 2022-02-23 | 2022-02-21 | 2.292 | 164,409,249 | -253,208 | 7.76% | 376,889,231 |
| 2022-02-22 | 2022-02-18 | 2.304 | 164,662,457 | -88,690 | 7.77% | 379,415,401 |
| 2022-02-21 | 2022-02-17 | 2.292 | 164,751,147 | +222,741 | 7.77% | 377,672,993 |
| 2022-02-18 | 2022-02-16 | 2.304 | 164,528,406 | +26,404 | 7.76% | 379,106,521 |
| 2022-02-17 | 2022-02-15 | 2.292 | 164,502,002 | -7,447 | 7.76% | 377,101,856 |
| 2022-02-16 | 2022-02-14 | 2.304 | 164,509,449 | +413,662 | 7.76% | 379,062,840 |
| 2022-02-15 | 2022-02-11 | 2.340 | 164,095,787 | -2,077,111 | 7.74% | 383,926,751 |
| 2022-02-14 | 2022-02-10 | 2.340 | 166,172,898 | -1,911,239 | 7.84% | 388,786,465 |
| 2022-02-11 | 2022-02-09 | 2.328 | 168,084,137 | -1,882,805 | 7.93% | 391,271,944 |
| 2022-02-10 | 2022-02-08 | 2.340 | 169,966,942 | -660,775 | 8.02% | 397,663,201 |
| 2022-02-09 | 2022-02-07 | 2.316 | 170,627,717 | +253,884 | 8.05% | 395,176,767 |
| 2022-01-28 | 2022-01-26 | 2.340 | 170,373,833 | +972,884 | 8.04% | 398,615,183 |
| 2022-01-27 | 2022-01-25 | 2.304 | 169,400,949 | +1,084,592 | 7.99% | 390,333,839 |
| 2022-01-26 | 2022-01-24 | 2.375 | 168,316,357 | +345,283 | 7.94% | 399,768,097 |
| 2022-01-25 | 2022-01-21 | 2.399 | 167,971,074 | +2,425,101 | 7.93% | 402,917,648 |
| 2022-01-24 | 2022-01-20 | 2.375 | 165,545,973 | -1,094,748 | 7.81% | 393,188,159 |
| 2022-01-21 | 2022-01-19 | 2.340 | 166,640,721 | -507,769 | 7.86% | 389,881,007 |
| 2022-01-20 | 2022-01-18 | 2.340 | 167,148,490 | +1,060,220 | 7.89% | 391,069,009 |
| 2022-01-19 | 2022-01-17 | 2.328 | 166,088,270 | -13,540 | 7.84% | 386,625,897 |
| 2022-01-18 | 2022-01-14 | 2.328 | 166,101,810 | -260,654 | 7.84% | 386,657,416 |
| 2022-01-17 | 2022-01-13 | 2.340 | 166,362,464 | -113,741 | 7.85% | 389,229,983 |
| 2022-01-14 | 2022-01-12 | 2.328 | 166,476,205 | +209,878 | 7.86% | 387,528,945 |
| 2022-01-13 | 2022-01-11 | 2.316 | 166,266,327 | +433,295 | 7.85% | 385,075,712 |
| 2022-01-12 | 2022-01-10 | 2.316 | 165,833,032 | -757,590 | 7.83% | 384,072,193 |
| 2022-01-11 | 2022-01-07 | 2.281 | 166,590,622 | +425,172 | 7.86% | 379,921,273 |
| 2022-01-10 | 2022-01-06 | 2.269 | 166,165,450 | +790,087 | 7.84% | 376,988,159 |
| 2022-01-07 | 2022-01-05 | 2.269 | 165,375,363 | +1,628,243 | 7.80% | 375,195,648 |
| 2022-01-06 | 2022-01-04 | 2.269 | 163,747,120 | +3,761,547 | 7.73% | 371,501,569 |
| 2021-12-30 | 2021-12-28 | 2.292 | 159,985,573 | +763,006 | 7.55% | 366,748,464 |
| 2021-12-29 | 2021-12-24 | 2.292 | 159,222,567 | -719,676 | 7.51% | 364,999,361 |
| 2021-12-28 | 2021-12-22 | 2.269 | 159,942,243 | +310,754 | 7.55% | 362,869,247 |
| 2021-12-23 | 2021-12-21 | 2.281 | 159,631,489 | +1,011,474 | 7.53% | 364,050,495 |
| 2021-12-22 | 2021-12-20 | 2.233 | 158,620,015 | +332,419 | 7.49% | 354,246,480 |
| 2021-12-21 | 2021-12-17 | 2.340 | 158,287,596 | -1,348,632 | 7.47% | 370,337,616 |
| 2021-12-20 | 2021-12-16 | 2.304 | 159,636,228 | -1,590,330 | 7.53% | 367,833,959 |
| 2021-12-17 | 2021-12-15 | 2.292 | 161,226,558 | -746,081 | 7.61% | 369,593,279 |
| 2021-12-16 | 2021-12-14 | 2.304 | 161,972,639 | +317,524 | 7.64% | 373,217,520 |
| 2021-12-15 | 2021-12-13 | 2.328 | 161,655,115 | +1,117,767 | 7.63% | 376,306,249 |
| 2021-12-14 | 2021-12-10 | 2.328 | 160,537,348 | +413,662 | 7.58% | 373,704,273 |
| 2021-12-13 | 2021-12-09 | 2.340 | 160,123,686 | -394,705 | 7.56% | 374,633,424 |
| 2021-12-10 | 2021-12-08 | 2.304 | 160,518,391 | +850,342 | 7.57% | 369,866,640 |
| 2021-12-09 | 2021-12-07 | 2.316 | 159,668,049 | +551,775 | 7.53% | 369,793,985 |
| 2021-12-08 | 2021-12-06 | 2.292 | 159,116,274 | +2,028,365 | 7.51% | 364,755,697 |
| 2021-12-07 | 2021-12-03 | 2.328 | 157,087,909 | +852,373 | 7.41% | 365,674,552 |
| 2021-12-06 | 2021-12-02 | 2.304 | 156,235,536 | +1,653,294 | 7.37% | 359,998,081 |
| 2021-12-03 | 2021-12-01 | 2.257 | 154,582,242 | +581,564 | 7.29% | 348,882,127 |
| 2021-12-02 | 2021-11-30 | 2.233 | 154,000,678 | +846,280 | 7.27% | 343,930,103 |
| 2021-12-01 | 2021-11-29 | 2.245 | 153,154,398 | +591,719 | 7.23% | 343,849,840 |
| 2021-11-30 | 2021-11-26 | 2.257 | 152,562,679 | +1,270,775 | 7.20% | 344,324,104 |
| 2021-11-29 | 2021-11-25 | 2.304 | 151,291,904 | -27,758 | 7.14% | 348,606,959 |
| 2021-11-26 | 2021-11-24 | 2.316 | 151,319,662 | +346,636 | 7.14% | 350,458,975 |
| 2021-11-25 | 2021-11-23 | 2.328 | 150,973,026 | +263,363 | 7.12% | 351,440,120 |
| 2021-11-24 | 2021-11-22 | 2.328 | 150,709,663 | -27,081 | 7.11% | 350,827,055 |
| 2021-11-23 | 2021-11-19 | 2.340 | 150,736,744 | +1,047,356 | 7.11% | 352,671,263 |
| 2021-11-22 | 2021-11-18 | 2.316 | 149,689,388 | +1,236,246 | 7.06% | 346,683,232 |
| 2021-11-19 | 2021-11-17 | 2.351 | 148,453,142 | +226,126 | 7.01% | 349,082,617 |
| 2021-11-18 | 2021-11-16 | 2.351 | 148,227,016 | -223,418 | 6.99% | 348,550,889 |
| 2021-11-17 | 2021-11-15 | 2.351 | 148,450,434 | -399,444 | 7.01% | 349,076,249 |
| 2021-11-16 | 2021-11-12 | 2.399 | 148,849,878 | -894,349 | 7.02% | 357,051,016 |
| 2021-11-15 | 2021-11-11 | 2.411 | 149,744,227 | -971,530 | 7.07% | 360,965,760 |
| 2021-11-12 | 2021-11-10 | 2.340 | 150,715,757 | +130,666 | 7.11% | 352,622,161 |
| 2021-11-11 | 2021-11-09 | 2.340 | 150,585,091 | +191,598 | 7.11% | 352,316,448 |
| 2021-11-10 | 2021-11-08 | 2.316 | 150,393,493 | +389,289 | 7.10% | 348,313,952 |
| 2021-11-09 | 2021-11-05 | 2.304 | 150,004,204 | +1,858,431 | 7.08% | 345,639,840 |
| 2021-11-08 | 2021-11-04 | 2.316 | 148,145,773 | -43,329 | 6.99% | 343,108,193 |
| 2021-11-05 | 2021-11-03 | 2.328 | 148,189,102 | -218,002 | 6.99% | 344,959,608 |
| 2021-11-04 | 2021-11-02 | 2.316 | 148,407,104 | +677 | 7.00% | 343,713,440 |
| 2021-11-03 | 2021-11-01 | 2.340 | 148,406,427 | +1,519,920 | 7.00% | 347,219,136 |
| 2021-11-02 | 2021-10-29 | 2.328 | 146,886,507 | +202,430 | 6.93% | 341,927,383 |
| 2021-11-01 | 2021-10-28 | 2.340 | 146,684,077 | -815,137 | 6.92% | 343,189,440 |
| 2021-10-29 | 2021-10-27 | 2.363 | 147,499,214 | -178,058 | 6.96% | 348,582,399 |
| 2021-10-28 | 2021-10-26 | 2.387 | 147,677,272 | +1,140,786 | 6.97% | 352,493,232 |
| 2021-10-27 | 2021-10-25 | 2.411 | 146,536,486 | +1,447,478 | 6.92% | 353,233,344 |
| 2021-10-26 | 2021-10-22 | 2.411 | 145,089,008 | -1,331,707 | 6.85% | 349,744,128 |
| 2021-10-25 | 2021-10-21 | 2.399 | 146,420,715 | -417,047 | 6.91% | 351,224,105 |
| 2021-10-22 | 2021-10-20 | 2.399 | 146,837,762 | -521,308 | 6.93% | 352,224,489 |
| 2021-10-21 | 2021-10-19 | 2.387 | 147,359,070 | +236,958 | 6.95% | 351,733,711 |
| 2021-10-20 | 2021-10-18 | 2.375 | 147,122,112 | +1,125,891 | 6.94% | 349,429,656 |
| 2021-10-19 | 2021-10-15 | 2.387 | 145,996,221 | -255,915 | 6.89% | 348,480,705 |
| 2021-10-18 | 2021-10-12 | 2.399 | 146,252,136 | -984,393 | 6.90% | 350,819,729 |
| 2021-10-15 | 2021-10-11 | 2.411 | 147,236,529 | -276,903 | 6.95% | 354,920,832 |
| 2021-10-12 | 2021-10-08 | 2.434 | 147,513,432 | +1,327,645 | 6.96% | 359,074,480 |
| 2021-09-30 | 2021-09-28 | 2.411 | 146,185,787 | -14,895 | 6.90% | 352,387,967 |
| 2021-09-29 | 2021-09-27 | 2.399 | 146,200,682 | +3,439,283 | 6.90% | 350,696,304 |
| 2021-09-28 | 2021-09-24 | 2.411 | 142,761,399 | +3,189,462 | 6.74% | 344,133,313 |
| 2021-09-27 | 2021-09-23 | 2.446 | 139,571,937 | -1,073,084 | 6.59% | 341,392,679 |
| 2021-09-17 | 2021-09-15 | 2.458 | 140,645,021 | +3,255,810 | 6.64% | 345,679,361 |
| 2021-09-16 | 2021-09-14 | 2.481 | 137,389,211 | +5,651,798 | 6.48% | 340,924,080 |
| 2021-09-15 | 2021-09-13 | 2.576 | 131,737,413 | +5,787,881 | 6.22% | 339,352,753 |
| 2021-09-14 | 2021-09-10 | 2.552 | 125,949,532 | -3,402,047 | 5.94% | 321,466,752 |
| 2021-09-13 | 2021-09-09 | 2.517 | 129,351,579 | +3,316,065 | 6.10% | 325,564,536 |
| 2021-09-10 | 2021-09-08 | 2.481 | 126,035,514 | -4,957,849 | 5.95% | 312,750,480 |
| 2021-09-09 | 2021-09-07 | 2.552 | 130,993,363 | +16,083,389 | 6.18% | 334,340,352 |
| 2021-09-08 | 2021-09-06 | 2.541 | 114,909,974 | +11,869,589 | 5.42% | 291,932,159 |
| 2021-09-07 | 2021-09-03 | 2.470 | 103,040,385 | +27,323,345 | 4.86% | 254,471,712 |
| 2021-09-06 | 2021-09-02 | 2.328 | 75,717,040 | -341,220 | 3.57% | 176,256,689 |
| 2021-09-03 | 2021-09-01 | 2.292 | 76,058,260 | -2,137,366 | 3.59% | 174,354,784 |
| 2021-09-02 | 2021-08-31 | 2.233 | 78,195,626 | +492,197 | 3.69% | 174,634,489 |
| 2021-09-01 | 2021-08-30 | 2.233 | 77,703,429 | +1,276,868 | 3.67% | 173,535,264 |
| 2021-08-31 | 2021-08-27 | 2.245 | 76,426,561 | +1,595,746 | 3.61% | 171,586,720 |
| 2021-08-30 | 2021-08-26 | 2.221 | 74,830,815 | +179,411 | 3.53% | 166,235,616 |
| 2021-08-27 | 2021-08-25 | 2.245 | 74,651,404 | +80,566 | 3.52% | 167,601,281 |
| 2021-08-26 | 2021-08-24 | 2.269 | 74,570,838 | +1,798,854 | 3.52% | 169,182,721 |
| 2021-08-25 | 2021-08-23 | 2.245 | 72,771,984 | +1,528,044 | 3.43% | 163,381,760 |
| 2021-08-24 | 2021-08-20 | 2.221 | 71,243,940 | +2,273,447 | 3.36% | 158,267,423 |
| 2021-08-23 | 2021-08-19 | 2.281 | 68,970,493 | +4,697,871 | 3.25% | 157,291,912 |
| 2021-08-20 | 2021-08-18 | 2.351 | 64,272,622 | +9,231,226 | 3.03% | 151,134,929 |
| 2021-08-19 | 2021-08-17 | 2.292 | 55,041,396 | +456,992 | 2.60% | 126,176,049 |
| 2021-08-18 | 2021-08-16 | 2.340 | 54,584,404 | +512,507 | 2.58% | 127,708,415 |
| 2021-08-17 | 2021-08-13 | 2.340 | 54,071,897 | +16,926 | 2.55% | 126,509,328 |
| 2021-08-16 | 2021-08-12 | 2.351 | 54,054,971 | +1,396,024 | 2.55% | 127,108,463 |
| 2021-08-13 | 2021-08-11 | 2.340 | 52,658,947 | +1,152,295 | 2.48% | 123,203,519 |
| 2021-08-12 | 2021-08-10 | 2.375 | 51,506,652 | +4,220,569 | 2.43% | 122,333,424 |
| 2021-08-11 | 2021-08-09 | 2.375 | 47,286,083 | -97,491 | 2.23% | 112,309,153 |
| 2021-08-10 | 2021-08-06 | 2.351 | 47,383,574 | -178,735 | 2.24% | 111,420,895 |
| 2021-08-09 | 2021-08-05 | 2.351 | 47,562,309 | +2,150,906 | 2.24% | 111,841,185 |
| 2021-08-06 | 2021-08-04 | 2.399 | 45,411,403 | +1,445,447 | 2.14% | 108,929,801 |
| 2021-08-05 | 2021-08-03 | 2.375 | 43,965,956 | +1,152,296 | 2.07% | 104,423,521 |
| 2021-08-04 | 2021-08-02 | 2.411 | 42,813,660 | +1,165,835 | 2.02% | 103,204,415 |
| 2021-08-03 | 2021-07-30 | 2.316 | 41,647,825 | -716,291 | 1.97% | 96,457,089 |
| 2021-08-02 | 2021-07-29 | 2.281 | 42,364,116 | +484,749 | 2.00% | 96,614,255 |
| 2021-07-30 | 2021-07-28 | 2.292 | 41,879,367 | +2,081,173 | 1.98% | 96,003,616 |
| 2021-07-29 | 2021-07-27 | 2.281 | 39,798,194 | +142,175 | 1.88% | 90,762,495 |
| 2021-07-28 | 2021-07-26 | 2.340 | 39,656,019 | +888,256 | 1.87% | 92,781,215 |
| 2021-07-27 | 2021-07-23 | 2.411 | 38,767,763 | +521,308 | 1.83% | 93,451,583 |
| 2021-07-26 | 2021-07-22 | 2.411 | 38,246,455 | +2,006,023 | 1.80% | 92,194,945 |
| 2021-07-23 | 2021-07-21 | 2.363 | 36,240,432 | +1,106,258 | 1.71% | 85,646,400 |
| 2021-07-22 | 2021-07-20 | 2.351 | 35,134,174 | +325,648 | 1.66% | 82,616,839 |
| 2021-07-21 | 2021-07-19 | 2.411 | 34,808,526 | -129,988 | 1.64% | 83,907,649 |
| 2021-07-20 | 2021-07-16 | 2.422 | 34,938,514 | +102,230 | 1.65% | 84,633,839 |
| 2021-07-19 | 2021-07-15 | 2.434 | 34,836,284 | +176,704 | 1.64% | 84,797,841 |
| 2021-07-16 | 2021-07-14 | 2.434 | 34,659,580 | +67,702 | 1.64% | 84,367,711 |
| 2021-07-15 | 2021-07-13 | 2.458 | 34,591,878 | +492,197 | 1.63% | 85,020,417 |
| 2021-07-14 | 2021-07-12 | 2.422 | 34,099,681 | +433,295 | 1.61% | 82,601,880 |
| 2021-07-13 | 2021-07-09 | 2.470 | 33,666,386 | -550,420 | 1.59% | 83,143,545 |
| 2021-07-12 | 2021-07-08 | 2.375 | 34,216,806 | -486,781 | 1.61% | 81,268,319 |
| 2021-07-09 | 2021-07-07 | 2.399 | 34,703,587 | +781,963 | 1.64% | 83,244,617 |
| 2021-07-08 | 2021-07-06 | 2.411 | 33,921,624 | +226,126 | 1.60% | 81,769,729 |
| 2021-07-07 | 2021-07-05 | 2.387 | 33,695,498 | -68,379 | 1.59% | 80,428,321 |
| 2021-07-06 | 2021-07-02 | 2.399 | 33,763,877 | -838,833 | 1.59% | 80,990,504 |
| 2021-07-05 | 2021-06-30 | 2.458 | 34,602,710 | +18,279 | 1.63% | 85,047,040 |
| 2021-07-02 | 2021-06-29 | 2.458 | 34,584,431 | +293,152 | 1.63% | 85,002,113 |
| 2021-06-30 | 2021-06-28 | 2.517 | 34,291,279 | +141,498 | 1.62% | 86,307,600 |
| 2021-06-29 | 2021-06-25 | 2.517 | 34,149,781 | +1,354,726 | 1.61% | 85,951,464 |
| 2021-06-28 | 2021-06-24 | 2.446 | 32,795,055 | +304,661 | 1.55% | 80,216,639 |
| 2021-06-25 | 2021-06-23 | 2.434 | 32,490,394 | -28,435 | 1.53% | 79,087,519 |
| 2021-06-24 | 2021-06-22 | 2.422 | 32,518,829 | +123,218 | 1.53% | 78,772,479 |
| 2021-06-23 | 2021-06-21 | 2.422 | 32,395,611 | +315,493 | 1.53% | 78,474,000 |
| 2021-06-22 | 2021-06-18 | 2.411 | 32,080,118 | +347,991 | 1.51% | 77,330,689 |
| 2021-06-21 | 2021-06-17 | 2.446 | 31,732,127 | +171,287 | 1.50% | 77,616,719 |
| 2021-06-18 | 2021-06-16 | 2.470 | 31,560,840 | +679,055 | 1.49% | 77,943,624 |
| 2021-06-17 | 2021-06-15 | 2.493 | 30,881,785 | +526,725 | 1.46% | 76,996,432 |
| 2021-06-16 | 2021-06-11 | 2.600 | 30,355,060 | +781,286 | 1.43% | 78,911,360 |
| 2021-06-15 | 2021-06-10 | 2.600 | 29,573,774 | +303,307 | 1.40% | 76,880,320 |
| 2021-06-11 | 2021-06-09 | 2.600 | 29,270,467 | -207,847 | 1.38% | 76,091,840 |
| 2021-06-10 | 2021-06-08 | 2.880 | 29,478,314 | +230,189 | 1.39% | 84,906,744 |
| 2021-06-09 | 2021-06-07 | 2.830 | 29,248,125 | +1,813,431 | 1.38% | 82,784,962 |
| 2021-06-08 | 2021-06-04 | 2.868 | 27,434,694 | +164,249 | 1.37% | 78,678,401 |
| 2021-06-07 | 2021-06-03 | 2.830 | 27,270,445 | -18,606 | 1.36% | 77,187,265 |
| 2021-06-04 | 2021-06-02 | 2.805 | 27,289,051 | -608,234 | 1.36% | 76,559,400 |
| 2021-06-03 | 2021-06-01 | 2.855 | 27,897,285 | -449,760 | 1.39% | 79,657,192 |
| 2021-06-02 | 2021-05-31 | 2.905 | 28,347,045 | -456,175 | 1.41% | 82,355,249 |
| 2021-06-01 | 2021-05-28 | 2.905 | 28,803,220 | -67,368 | 1.43% | 83,680,551 |
| 2021-05-31 | 2021-05-27 | 2.868 | 28,870,588 | -166,174 | 1.44% | 82,796,320 |
| 2021-05-28 | 2021-05-26 | 2.918 | 29,036,762 | -200,178 | 1.45% | 84,721,105 |
| 2021-05-27 | 2021-05-25 | 2.943 | 29,236,940 | +2,414,972 | 1.46% | 86,034,272 |
| 2021-05-26 | 2021-05-24 | 2.880 | 26,821,968 | +397,790 | 1.34% | 77,255,639 |
| 2021-05-25 | 2021-05-21 | 2.793 | 26,424,178 | +460,667 | 1.32% | 73,803,520 |
| 2021-05-24 | 2021-05-20 | 2.843 | 25,963,511 | +325,931 | 1.29% | 73,811,807 |
| 2021-05-21 | 2021-05-18 | 2.830 | 25,637,580 | -4,491 | 1.28% | 72,565,544 |
| 2021-05-20 | 2021-05-17 | 2.756 | 25,642,071 | -127,678 | 1.28% | 70,659,887 |
| 2021-05-18 | 2021-05-14 | 2.805 | 25,769,749 | +1,727,179 | 1.28% | 72,297,000 |
| 2021-05-17 | 2021-05-13 | 2.681 | 24,042,570 | +354,162 | 1.20% | 64,453,561 |
| 2021-05-14 | 2021-05-12 | 2.668 | 23,688,408 | +20,531 | 1.18% | 63,208,752 |
| 2021-05-13 | 2021-05-11 | 2.668 | 23,667,877 | +922,617 | 1.18% | 63,153,968 |
| 2021-05-12 | 2021-05-10 | 2.681 | 22,745,260 | +342,613 | 1.13% | 60,975,720 |
| 2021-05-11 | 2021-05-07 | 2.693 | 22,402,647 | +1,485,939 | 1.12% | 60,336,575 |
| 2021-05-10 | 2021-05-06 | 2.668 | 20,916,708 | +159,757 | 1.04% | 55,812,911 |
| 2021-04-30 | 2021-04-28 | 2.631 | 20,756,951 | -261,130 | 1.03% | 54,610,177 |
| 2021-04-29 | 2021-04-27 | 2.631 | 21,018,081 | +72,501 | 1.05% | 55,297,193 |
| 2021-04-28 | 2021-04-26 | 2.643 | 20,945,580 | +335,555 | 1.04% | 55,367,616 |
| 2021-04-27 | 2021-04-23 | 2.693 | 20,610,025 | +247,657 | 1.03% | 55,508,544 |
| 2021-04-26 | 2021-04-22 | 2.731 | 20,362,368 | +170,023 | 1.01% | 55,603,223 |
| 2021-04-23 | 2021-04-21 | 2.731 | 20,192,345 | +255,997 | 1.01% | 55,138,944 |
| 2021-04-22 | 2021-04-20 | 2.743 | 19,936,348 | -50,686 | 0.99% | 54,688,480 |
| 2021-04-21 | 2021-04-19 | 2.743 | 19,987,034 | +257,922 | 1.00% | 54,827,520 |
| 2021-04-20 | 2021-04-16 | 2.706 | 19,729,112 | -461,308 | 0.98% | 53,382,000 |
| 2021-04-19 | 2021-04-15 | 2.668 | 20,190,420 | +216,859 | 1.01% | 53,874,927 |
| 2021-04-16 | 2021-04-14 | 2.706 | 19,973,561 | -522,901 | 0.99% | 54,043,417 |
| 2021-04-15 | 2021-04-13 | 2.693 | 20,496,462 | +30,155 | 1.02% | 55,202,688 |
| 2021-04-14 | 2021-04-12 | 2.706 | 20,466,307 | +286,152 | 1.02% | 55,376,664 |
| 2021-04-13 | 2021-04-09 | 2.756 | 20,180,155 | +328,498 | 1.00% | 55,608,905 |
| 2021-04-12 | 2021-04-08 | 2.781 | 19,851,657 | +234,824 | 0.99% | 55,198,744 |
| 2021-04-09 | 2021-04-07 | 2.781 | 19,616,833 | +79,559 | 0.98% | 54,545,801 |
| 2021-04-08 | 2021-04-01 | 2.781 | 19,537,274 | -443,986 | 0.97% | 54,324,583 |
| 2021-04-07 | 2021-03-31 | 2.718 | 19,981,260 | +10,907 | 0.99% | 54,313,393 |
| 2021-04-01 | 2021-03-30 | 2.743 | 19,970,353 | +110,997 | 0.99% | 54,781,761 |
| 2021-03-31 | 2021-03-29 | 2.743 | 19,859,356 | +2,422,671 | 0.99% | 54,477,279 |
| 2021-03-30 | 2021-03-26 | 2.656 | 17,436,685 | +197,611 | 0.87% | 46,309,607 |
| 2021-03-29 | 2021-03-25 | 2.656 | 17,239,074 | +481,840 | 0.86% | 45,784,777 |
| 2021-03-26 | 2021-03-24 | 2.706 | 16,757,234 | +368,918 | 0.83% | 45,340,848 |
| 2021-03-25 | 2021-03-23 | 2.706 | 16,388,316 | +1,830,477 | 0.82% | 44,342,649 |
| 2021-03-24 | 2021-03-22 | 2.681 | 14,557,839 | -102,014 | 0.72% | 39,026,800 |
| 2021-03-23 | 2021-03-19 | 2.631 | 14,659,853 | +358,653 | 0.73% | 38,569,112 |
| 2021-03-22 | 2021-03-18 | 2.718 | 14,301,200 | -66,085 | 0.71% | 38,873,759 |
| 2021-03-19 | 2021-03-17 | 2.718 | 14,367,285 | -102,014 | 0.72% | 39,053,393 |
| 2021-03-18 | 2021-03-16 | 2.718 | 14,469,299 | -41,062 | 0.72% | 39,330,689 |
| 2021-03-17 | 2021-03-15 | 2.718 | 14,510,361 | +468,366 | 0.72% | 39,442,304 |
| 2021-03-16 | 2021-03-12 | 2.731 | 14,041,995 | +635,823 | 0.70% | 38,344,272 |
| 2021-03-15 | 2021-03-11 | 2.731 | 13,406,172 | +179,647 | 0.67% | 36,608,039 |
| 2021-03-12 | 2021-03-10 | 2.656 | 13,226,525 | -372,768 | 0.66% | 35,127,960 |
| 2021-03-11 | 2021-03-09 | 2.643 | 13,599,293 | -404,848 | 0.68% | 35,948,416 |
| 2021-03-10 | 2021-03-08 | 2.681 | 14,004,141 | +275,245 | 0.70% | 37,542,441 |
| 2021-03-09 | 2021-03-05 | 2.731 | 13,728,896 | +1,069,543 | 0.68% | 37,489,297 |
| 2021-03-08 | 2021-03-04 | 2.693 | 12,659,353 | +854,607 | 0.63% | 34,095,168 |
| 2021-03-05 | 2021-03-03 | 2.793 | 11,804,746 | +452,326 | 0.59% | 32,971,009 |
| 2021-03-04 | 2021-03-02 | 2.731 | 11,352,420 | +341,972 | 0.57% | 30,999,889 |
| 2021-03-03 | 2021-03-01 | 2.756 | 11,010,448 | +374,051 | 0.55% | 30,340,647 |
| 2021-03-02 | 2021-02-26 | 2.768 | 10,636,397 | +473,498 | 0.53% | 29,442,527 |
| 2021-03-01 | 2021-02-25 | 2.830 | 10,162,899 | +436,928 | 0.51% | 28,765,441 |
| 2021-02-26 | 2021-02-24 | 2.818 | 9,725,971 | +726,930 | 0.48% | 27,407,472 |
| 2021-02-25 | 2021-02-23 | 2.868 | 8,999,041 | +334,272 | 0.45% | 25,807,839 |
| 2021-02-24 | 2021-02-22 | 2.868 | 8,664,769 | +3,348,495 | 0.43% | 24,849,199 |
| 2021-02-23 | 2021-02-19 | 2.880 | 5,316,274 | +1,126,003 | 0.26% | 15,312,528 |
| 2021-02-22 | 2021-02-18 | 2.818 | 4,190,271 | +1,364,036 | 0.21% | 11,808,048 |
| 2021-02-10 | 2021-02-08 | 2.706 | 2,826,235 | +1,183,746 | 0.14% | 7,647,079 |
| 2021-02-09 | 2021-02-05 | 2.656 | 1,642,489 | +678,810 | 0.08% | 4,362,241 |
| 2021-02-08 | 2021-02-04 | 2.643 | 963,679 | +254,714 | 0.05% | 2,547,392 |
| 2021-02-05 | 2021-02-03 | 2.731 | 708,965 | +140,510 | 0.04% | 1,935,960 |
| 2021-02-04 | 2021-02-02 | 2.731 | 568,455 | +322,723 | 0.03% | 1,552,272 |
| 2021-02-03 | 2021-02-01 | 2.706 | 245,732 | +245,732 | 0.01% | 664,889 |
| 2019-04-30 | 2019-04-26 | 4.126 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy