History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 16,187,692 | +0 | 0.65% | 55,038,153 |
| 2025-10-13 | 2025-10-09 | 3.460 | 16,187,692 | +0 | 0.65% | 56,009,414 |
| 2025-10-10 | 2025-10-08 | 3.480 | 16,187,692 | -511,200 | 0.65% | 56,333,168 |
| 2025-10-09 | 2025-10-06 | 3.490 | 16,698,892 | -181,600 | 0.67% | 58,279,133 |
| 2025-10-08 | 2025-10-03 | 3.460 | 16,880,492 | +130,400 | 0.67% | 58,406,502 |
| 2025-10-06 | 2025-10-02 | 3.480 | 16,750,092 | +142,400 | 0.67% | 58,290,320 |
| 2025-10-03 | 2025-09-30 | 3.590 | 16,607,692 | -192,000 | 0.66% | 59,621,614 |
| 2025-10-02 | 2025-09-29 | 3.420 | 16,799,692 | +126,400 | 0.67% | 57,454,947 |
| 2025-09-30 | 2025-09-26 | 3.140 | 16,673,292 | +60,800 | 0.67% | 52,354,137 |
| 2025-09-29 | 2025-09-25 | 3.220 | 16,612,492 | -192,000 | 0.66% | 53,492,224 |
| 2025-09-26 | 2025-09-24 | 3.240 | 16,804,492 | -116,000 | 0.67% | 54,446,554 |
| 2025-09-25 | 2025-09-23 | 3.230 | 16,920,492 | +43,200 | 0.68% | 54,653,189 |
| 2025-09-24 | 2025-09-22 | 3.330 | 16,877,292 | -80,800 | 0.67% | 56,201,382 |
| 2025-09-23 | 2025-09-19 | 3.360 | 16,958,092 | +191,200 | 0.68% | 56,979,189 |
| 2025-09-22 | 2025-09-18 | 3.380 | 16,766,892 | -133,600 | 0.67% | 56,672,095 |
| 2025-09-19 | 2025-09-17 | 3.460 | 16,900,492 | +38,400 | 0.67% | 58,475,702 |
| 2025-09-18 | 2025-09-16 | 3.390 | 16,862,092 | -185,600 | 0.67% | 57,162,492 |
| 2025-09-17 | 2025-09-15 | 3.410 | 17,047,692 | -126,400 | 0.68% | 58,132,630 |
| 2025-09-16 | 2025-09-12 | 3.490 | 17,174,092 | -38,400 | 0.69% | 59,937,581 |
| 2025-09-15 | 2025-09-11 | 3.510 | 17,212,492 | +72,800 | 0.69% | 60,415,847 |
| 2025-09-12 | 2025-09-10 | 3.400 | 17,139,692 | -77,600 | 0.68% | 58,274,953 |
| 2025-09-11 | 2025-09-09 | 3.310 | 17,217,292 | +24,000 | 0.69% | 56,989,237 |
| 2025-09-10 | 2025-09-08 | 3.260 | 17,193,292 | -123,200 | 0.69% | 56,050,132 |
| 2025-09-09 | 2025-09-05 | 3.260 | 17,316,492 | +57,600 | 0.69% | 56,451,764 |
| 2025-09-08 | 2025-09-04 | 3.150 | 17,258,892 | +181,600 | 0.69% | 54,365,510 |
| 2025-09-05 | 2025-09-03 | 3.170 | 17,077,292 | -195,200 | 0.68% | 54,135,016 |
| 2025-09-04 | 2025-09-02 | 3.190 | 17,272,492 | -185,600 | 0.69% | 55,099,249 |
| 2025-09-03 | 2025-09-01 | 3.240 | 17,458,092 | +188,800 | 0.70% | 56,564,218 |
| 2025-09-02 | 2025-08-29 | 3.310 | 17,269,292 | +197,600 | 0.69% | 57,161,357 |
| 2025-09-01 | 2025-08-28 | 3.340 | 17,071,692 | -58,400 | 0.68% | 57,019,451 |
| 2025-08-29 | 2025-08-27 | 3.280 | 17,130,092 | +41,600 | 0.68% | 56,186,702 |
| 2025-08-28 | 2025-08-26 | 3.490 | 17,088,492 | +211,200 | 0.68% | 59,638,837 |
| 2025-08-27 | 2025-08-25 | 3.580 | 16,877,292 | +117,600 | 0.67% | 60,420,705 |
| 2025-08-26 | 2025-08-22 | 3.600 | 16,759,692 | -2,400 | 0.67% | 60,334,891 |
| 2025-08-25 | 2025-08-21 | 3.570 | 16,762,092 | +520,000 | 0.67% | 59,840,668 |
| 2025-08-22 | 2025-08-20 | 3.590 | 16,242,092 | -469,600 | 0.65% | 58,309,110 |
| 2025-08-21 | 2025-08-19 | 3.600 | 16,711,692 | +454,000 | 0.67% | 60,162,091 |
| 2025-08-20 | 2025-08-18 | 3.740 | 16,257,692 | +1,082,400 | 0.65% | 60,803,768 |
| 2025-08-19 | 2025-08-15 | 3.660 | 15,175,292 | +1,036,800 | 0.61% | 55,541,569 |
| 2025-08-18 | 2025-08-14 | 3.550 | 14,138,492 | +128,400 | 0.56% | 50,191,647 |
| 2025-08-15 | 2025-08-13 | 3.550 | 14,010,092 | -1,251,200 | 0.56% | 49,735,827 |
| 2025-08-14 | 2025-08-12 | 3.500 | 15,261,292 | -166,600 | 0.61% | 53,414,522 |
| 2025-08-13 | 2025-08-11 | 3.450 | 15,427,892 | -34,400 | 0.62% | 53,226,227 |
| 2025-08-12 | 2025-08-08 | 3.370 | 15,462,292 | -195,000 | 0.62% | 52,107,924 |
| 2025-08-11 | 2025-08-07 | 3.390 | 15,657,292 | +353,400 | 0.63% | 53,078,220 |
| 2025-08-08 | 2025-08-06 | 3.440 | 15,303,892 | -232,800 | 0.61% | 52,645,388 |
| 2025-08-07 | 2025-08-05 | 3.440 | 15,536,692 | -246,400 | 0.62% | 53,446,220 |
| 2025-08-06 | 2025-08-04 | 3.350 | 15,783,092 | -186,400 | 0.63% | 52,873,358 |
| 2025-08-05 | 2025-08-01 | 3.230 | 15,969,492 | -65,400 | 0.64% | 51,581,459 |
| 2025-08-04 | 2025-07-31 | 3.280 | 16,034,892 | -210,400 | 0.64% | 52,594,446 |
| 2025-08-01 | 2025-07-30 | 3.420 | 16,245,292 | -366,399 | 0.65% | 55,558,899 |
| 2025-07-31 | 2025-07-29 | 3.430 | 16,611,691 | -96,800 | 0.66% | 56,978,100 |
| 2025-07-30 | 2025-07-28 | 3.430 | 16,708,491 | -217,600 | 0.67% | 57,310,124 |
| 2025-07-29 | 2025-07-25 | 3.460 | 16,926,091 | -298,800 | 0.68% | 58,564,275 |
| 2025-07-28 | 2025-07-24 | 3.560 | 17,224,891 | -185,600 | 0.69% | 61,320,612 |
| 2025-07-25 | 2025-07-23 | 3.450 | 17,410,491 | +76,000 | 0.70% | 60,066,194 |
| 2025-07-24 | 2025-07-22 | 3.440 | 17,334,491 | -75,213 | 0.69% | 59,630,649 |
| 2025-07-23 | 2025-07-21 | 3.430 | 17,409,704 | -828,000 | 0.70% | 59,715,285 |
| 2025-07-22 | 2025-07-18 | 3.260 | 18,237,704 | -292,800 | 0.73% | 59,454,915 |
| 2025-07-21 | 2025-07-17 | 3.140 | 18,530,504 | -24,000 | 0.74% | 58,185,783 |
| 2025-07-18 | 2025-07-16 | 3.130 | 18,554,504 | -64,000 | 0.74% | 58,075,598 |
| 2025-07-17 | 2025-07-15 | 3.130 | 18,618,504 | -570,400 | 0.74% | 58,275,918 |
| 2025-07-16 | 2025-07-14 | 3.070 | 19,188,904 | -572,800 | 0.77% | 58,909,935 |
| 2025-07-15 | 2025-07-11 | 3.050 | 19,761,704 | -386,500 | 0.79% | 60,273,197 |
| 2025-07-14 | 2025-07-10 | 2.810 | 20,148,204 | +70,400 | 0.80% | 56,616,453 |
| 2025-07-11 | 2025-07-09 | 2.700 | 20,077,804 | -328,800 | 0.80% | 54,210,071 |
| 2025-07-10 | 2025-07-08 | 2.730 | 20,406,604 | -282,800 | 0.81% | 55,710,029 |
| 2025-07-09 | 2025-07-07 | 2.640 | 20,689,404 | -96,000 | 0.83% | 54,620,027 |
| 2025-07-08 | 2025-07-04 | 2.640 | 20,785,404 | -312,000 | 0.83% | 54,873,467 |
| 2025-07-07 | 2025-07-03 | 2.731 | 21,097,404 | +30,400 | 0.84% | 57,622,913 |
| 2025-07-04 | 2025-07-02 | 2.680 | 21,067,004 | -100,574 | 0.84% | 56,466,377 |
| 2025-07-03 | 2025-06-30 | 2.731 | 21,167,578 | +277,883 | 0.86% | 57,814,578 |
| 2025-07-02 | 2025-06-27 | 2.792 | 20,889,695 | -492,653 | 0.85% | 58,332,966 |
| 2025-06-30 | 2025-06-26 | 2.772 | 21,382,348 | -777,523 | 0.87% | 59,272,834 |
| 2025-06-27 | 2025-06-25 | 2.905 | 22,159,871 | -940,798 | 0.90% | 64,364,068 |
| 2025-06-26 | 2025-06-24 | 2.538 | 23,100,669 | -303,787 | 0.94% | 58,621,280 |
| 2025-06-25 | 2025-06-23 | 2.395 | 23,404,456 | -456,859 | 0.95% | 56,052,864 |
| 2025-06-24 | 2025-06-20 | 2.354 | 23,861,315 | -92,627 | 0.97% | 56,174,310 |
| 2025-06-23 | 2025-06-19 | 2.324 | 23,953,942 | +311,637 | 0.97% | 55,660,004 |
| 2025-06-20 | 2025-06-18 | 2.415 | 23,642,305 | -46,314 | 0.96% | 57,104,398 |
| 2025-06-19 | 2025-06-17 | 2.466 | 23,688,619 | -113,822 | 0.96% | 58,423,356 |
| 2025-06-18 | 2025-06-16 | 2.446 | 23,802,441 | -127,952 | 0.97% | 58,218,919 |
| 2025-06-17 | 2025-06-13 | 2.375 | 23,930,393 | -215,085 | 0.97% | 56,824,699 |
| 2025-06-16 | 2025-06-12 | 2.426 | 24,145,478 | -1,184,534 | 0.98% | 58,565,811 |
| 2025-06-13 | 2025-06-11 | 2.385 | 25,330,012 | -338,327 | 1.03% | 60,406,357 |
| 2025-06-12 | 2025-06-10 | 2.324 | 25,668,339 | -138,156 | 1.04% | 59,643,622 |
| 2025-06-11 | 2025-06-09 | 2.324 | 25,806,495 | +375,220 | 1.05% | 59,964,645 |
| 2025-06-10 | 2025-06-06 | 2.273 | 25,431,275 | -21,194 | 1.04% | 57,796,880 |
| 2025-06-09 | 2025-06-05 | 2.303 | 25,452,469 | -248,839 | 1.04% | 58,623,231 |
| 2025-06-06 | 2025-06-04 | 2.262 | 25,701,308 | -91,058 | 1.05% | 58,148,645 |
| 2025-06-05 | 2025-06-03 | 2.232 | 25,792,366 | -45,528 | 1.05% | 57,566,085 |
| 2025-06-04 | 2025-06-02 | 2.161 | 25,837,894 | +539,281 | 1.05% | 55,824,439 |
| 2025-06-03 | 2025-05-30 | 2.201 | 25,298,613 | -486,688 | 1.03% | 55,690,595 |
| 2025-06-02 | 2025-05-29 | 2.212 | 25,785,301 | -306,927 | 1.05% | 57,024,743 |
| 2025-05-30 | 2025-05-28 | 2.181 | 26,092,228 | -262,183 | 1.06% | 56,905,774 |
| 2025-05-29 | 2025-05-27 | 2.191 | 26,354,411 | -76,143 | 1.07% | 57,746,168 |
| 2025-05-27 | 2025-05-23 | 2.191 | 26,430,554 | +207,234 | 1.08% | 57,913,008 |
| 2025-05-26 | 2025-05-22 | 2.201 | 26,223,320 | -80,068 | 1.07% | 57,726,180 |
| 2025-05-23 | 2025-05-21 | 2.222 | 26,303,388 | +1,570 | 1.07% | 58,438,570 |
| 2025-05-22 | 2025-05-20 | 2.232 | 26,301,818 | +17,270 | 1.07% | 58,703,133 |
| 2025-05-21 | 2025-05-19 | 2.232 | 26,284,548 | +878,393 | 1.07% | 58,664,588 |
| 2025-05-20 | 2025-05-16 | 2.212 | 25,406,155 | -27,450 | 1.03% | 56,186,253 |
| 2025-05-19 | 2025-05-15 | 2.232 | 25,433,605 | -289,658 | 1.04% | 56,765,365 |
| 2025-05-16 | 2025-05-14 | 2.293 | 25,723,263 | +213,515 | 1.05% | 58,984,781 |
| 2025-05-15 | 2025-05-13 | 2.212 | 25,509,748 | -116,177 | 1.04% | 56,415,351 |
| 2025-05-14 | 2025-05-12 | 2.273 | 25,625,925 | -149,146 | 1.04% | 58,239,255 |
| 2025-05-13 | 2025-05-09 | 2.181 | 25,775,071 | +207,234 | 1.05% | 56,214,071 |
| 2025-05-12 | 2025-05-08 | 2.201 | 25,567,837 | -785 | 1.04% | 56,283,246 |
| 2025-05-09 | 2025-05-07 | 2.212 | 25,568,622 | +368,941 | 1.04% | 56,545,552 |
| 2025-05-08 | 2025-05-06 | 2.181 | 25,199,681 | +41,604 | 1.03% | 54,959,176 |
| 2025-05-07 | 2025-05-02 | 2.191 | 25,158,077 | -72,218 | 1.02% | 55,124,834 |
| 2025-05-06 | 2025-04-30 | 2.099 | 25,230,295 | -22,765 | 1.03% | 52,968,899 |
| 2025-05-02 | 2025-04-29 | 2.089 | 25,253,060 | +386,995 | 1.03% | 52,759,329 |
| 2025-04-30 | 2025-04-28 | 2.089 | 24,866,065 | +78,498 | 1.01% | 51,950,810 |
| 2025-04-29 | 2025-04-25 | 2.110 | 24,787,567 | -9,419 | 1.01% | 52,292,047 |
| 2025-04-28 | 2025-04-24 | 2.089 | 24,796,986 | +6,279 | 1.01% | 51,806,488 |
| 2025-04-25 | 2025-04-23 | 2.079 | 24,790,707 | +20,410 | 1.01% | 51,540,719 |
| 2025-04-24 | 2025-04-22 | 2.059 | 24,770,297 | -84,778 | 1.01% | 50,993,401 |
| 2025-04-23 | 2025-04-17 | 2.018 | 24,855,075 | -15,699 | 1.01% | 50,154,703 |
| 2025-04-22 | 2025-04-16 | 2.018 | 24,870,774 | +28,259 | 1.01% | 50,186,382 |
| 2025-04-17 | 2025-04-15 | 2.069 | 24,842,515 | -13,345 | 1.01% | 51,395,251 |
| 2025-04-16 | 2025-04-14 | 2.059 | 24,855,860 | -346,176 | 1.01% | 51,169,545 |
| 2025-04-15 | 2025-04-11 | 2.028 | 25,202,036 | -764,571 | 1.03% | 51,111,673 |
| 2025-04-14 | 2025-04-10 | 1.998 | 25,966,607 | -86,347 | 1.06% | 51,868,379 |
| 2025-04-11 | 2025-04-09 | 1.977 | 26,052,954 | -439,589 | 1.06% | 51,509,828 |
| 2025-04-10 | 2025-04-08 | 1.906 | 26,492,543 | -36,894 | 1.08% | 50,488,986 |
| 2025-04-09 | 2025-04-07 | 1.845 | 26,529,437 | -4,176,879 | 1.08% | 48,937,075 |
| 2025-04-08 | 2025-04-03 | 2.273 | 30,706,316 | +185,255 | 1.25% | 69,785,304 |
| 2025-04-07 | 2025-04-02 | 2.283 | 30,521,061 | +778,701 | 1.24% | 69,675,331 |
| 2025-04-03 | 2025-04-01 | 2.262 | 29,742,360 | +225,289 | 1.21% | 67,291,436 |
| 2025-04-02 | 2025-03-31 | 2.262 | 29,517,071 | +310,852 | 1.20% | 66,781,724 |
| 2025-04-01 | 2025-03-28 | 2.334 | 29,206,219 | -219,794 | 1.19% | 68,161,983 |
| 2025-03-31 | 2025-03-27 | 2.344 | 29,426,013 | -48,669 | 1.20% | 68,974,832 |
| 2025-03-28 | 2025-03-26 | 2.344 | 29,474,682 | -13,345 | 1.20% | 69,088,913 |
| 2025-03-27 | 2025-03-25 | 2.334 | 29,488,027 | -160,136 | 1.20% | 68,819,671 |
| 2025-03-26 | 2025-03-24 | 2.385 | 29,648,163 | +39,249 | 1.21% | 70,704,172 |
| 2025-03-25 | 2025-03-21 | 2.375 | 29,608,914 | +31,399 | 1.21% | 70,308,818 |
| 2025-03-24 | 2025-03-20 | 2.456 | 29,577,515 | +126,382 | 1.20% | 72,645,735 |
| 2025-03-21 | 2025-03-19 | 2.527 | 29,451,133 | -293,769 | 1.20% | 74,436,352 |
| 2025-03-20 | 2025-03-18 | 2.527 | 29,744,902 | +270,818 | 1.21% | 75,178,840 |
| 2025-03-19 | 2025-03-17 | 2.517 | 29,474,084 | -995,354 | 1.20% | 74,193,979 |
| 2025-03-18 | 2025-03-14 | 2.517 | 30,469,438 | -94,198 | 1.24% | 76,699,546 |
| 2025-03-17 | 2025-03-13 | 2.426 | 30,563,636 | -1,489,107 | 1.24% | 74,133,307 |
| 2025-03-14 | 2025-03-12 | 2.446 | 32,052,743 | -328,122 | 1.30% | 78,398,515 |
| 2025-03-13 | 2025-03-11 | 2.395 | 32,380,865 | -430,169 | 1.32% | 77,551,054 |
| 2025-03-12 | 2025-03-10 | 2.385 | 32,811,034 | +117,747 | 1.34% | 78,246,905 |
| 2025-03-11 | 2025-03-07 | 2.436 | 32,693,287 | -376,790 | 1.33% | 79,632,048 |
| 2025-03-10 | 2025-03-06 | 2.497 | 33,070,077 | -894,877 | 1.35% | 82,571,978 |
| 2025-03-07 | 2025-03-05 | 2.415 | 33,964,954 | +533,001 | 1.38% | 82,037,189 |
| 2025-03-06 | 2025-03-04 | 2.405 | 33,431,953 | +41,604 | 1.36% | 80,409,090 |
| 2025-03-05 | 2025-03-03 | 2.385 | 33,390,349 | +470,203 | 1.36% | 79,628,441 |
| 2025-03-04 | 2025-02-28 | 2.405 | 32,920,146 | -1,460,848 | 1.34% | 79,178,114 |
| 2025-03-03 | 2025-02-27 | 2.589 | 34,380,994 | +279,453 | 1.40% | 88,998,675 |
| 2025-02-28 | 2025-02-26 | 2.640 | 34,101,541 | -1,824,686 | 1.39% | 90,012,985 |
| 2025-02-27 | 2025-02-25 | 2.415 | 35,926,227 | -764,570 | 1.46% | 86,774,346 |
| 2025-02-26 | 2025-02-24 | 2.497 | 36,690,797 | +1,533,851 | 1.49% | 91,612,477 |
| 2025-02-25 | 2025-02-21 | 2.497 | 35,156,946 | +189,965 | 1.43% | 87,782,637 |
| 2025-02-24 | 2025-02-20 | 2.405 | 34,966,981 | -339,112 | 1.42% | 84,101,073 |
| 2025-02-21 | 2025-02-19 | 2.436 | 35,306,093 | -305,357 | 1.44% | 85,996,140 |
| 2025-02-20 | 2025-02-18 | 2.385 | 35,611,450 | -219,794 | 1.45% | 84,925,265 |
| 2025-02-19 | 2025-02-17 | 2.426 | 35,831,244 | +258,454 | 1.46% | 86,910,098 |
| 2025-02-18 | 2025-02-14 | 2.354 | 35,572,790 | -1,999,344 | 1.45% | 83,745,466 |
| 2025-02-17 | 2025-02-13 | 2.283 | 37,572,134 | +119,317 | 1.53% | 85,771,948 |
| 2025-02-14 | 2025-02-12 | 2.415 | 37,452,817 | -728,854 | 1.52% | 90,461,593 |
| 2025-02-13 | 2025-02-11 | 2.313 | 38,181,671 | -63,583 | 1.55% | 88,330,804 |
| 2025-02-12 | 2025-02-10 | 2.375 | 38,245,254 | -103,617 | 1.56% | 90,816,522 |
| 2025-02-11 | 2025-02-07 | 2.364 | 38,348,871 | -251,194 | 1.56% | 90,671,743 |
| 2025-02-10 | 2025-02-06 | 2.273 | 38,600,065 | -500,032 | 1.57% | 87,725,185 |
| 2025-02-07 | 2025-02-05 | 2.212 | 39,100,097 | -141,297 | 1.59% | 86,470,698 |
| 2025-02-06 | 2025-02-04 | 2.283 | 39,241,394 | -1,165,695 | 1.60% | 89,582,637 |
| 2025-02-05 | 2025-02-03 | 2.140 | 40,407,089 | +350,101 | 1.64% | 86,478,521 |
| 2025-02-04 | 2025-01-28 | 2.201 | 40,056,988 | -113,822 | 1.63% | 88,178,648 |
| 2025-02-03 | 2025-01-24 | 2.262 | 40,170,810 | +45,529 | 1.63% | 90,885,575 |
| 2025-01-27 | 2025-01-23 | 2.242 | 40,125,281 | -948,256 | 1.63% | 89,964,706 |
| 2025-01-24 | 2025-01-22 | 2.222 | 41,073,537 | -171,910 | 1.67% | 91,253,597 |
| 2025-01-23 | 2025-01-21 | 2.242 | 41,245,447 | -290,443 | 1.68% | 92,476,225 |
| 2025-01-22 | 2025-01-20 | 2.222 | 41,535,890 | -99,693 | 1.69% | 92,280,812 |
| 2025-01-21 | 2025-01-17 | 2.191 | 41,635,583 | -334,401 | 1.69% | 91,229,334 |
| 2025-01-20 | 2025-01-16 | 2.201 | 41,969,984 | +217,439 | 1.71% | 92,389,784 |
| 2025-01-17 | 2025-01-15 | 2.201 | 41,752,545 | -63,583 | 1.70% | 91,911,129 |
| 2025-01-16 | 2025-01-14 | 2.222 | 41,816,128 | +211,160 | 1.70% | 92,903,421 |
| 2025-01-15 | 2025-01-13 | 2.099 | 41,604,968 | -467,848 | 1.69% | 87,346,158 |
| 2025-01-14 | 2025-01-10 | 2.089 | 42,072,816 | -87,133 | 1.71% | 87,899,588 |
| 2025-01-13 | 2025-01-09 | 2.150 | 42,159,949 | +144,436 | 1.72% | 90,659,627 |
| 2025-01-10 | 2025-01-08 | 2.110 | 42,015,513 | -81,638 | 1.71% | 88,636,258 |
| 2025-01-09 | 2025-01-07 | 2.161 | 42,097,151 | +280,238 | 1.71% | 90,953,614 |
| 2025-01-08 | 2025-01-06 | 2.161 | 41,816,913 | -657,028 | 1.70% | 90,348,142 |
| 2025-01-07 | 2025-01-03 | 2.150 | 42,473,941 | +509,452 | 1.73% | 91,334,827 |
| 2025-01-06 | 2025-01-02 | 2.201 | 41,964,489 | +1,244,193 | 1.71% | 92,377,687 |
| 2025-01-03 | 2024-12-31 | 2.354 | 40,720,296 | -105,187 | 1.66% | 95,863,725 |
| 2025-01-02 | 2024-12-27 | 2.415 | 40,825,483 | -11,775 | 1.66% | 98,607,755 |
| 2024-12-30 | 2024-12-24 | 2.395 | 40,837,258 | +38,464 | 1.66% | 97,803,823 |
| 2024-12-27 | 2024-12-20 | 2.375 | 40,798,794 | +28,259 | 1.66% | 96,880,114 |
| 2024-12-23 | 2024-12-19 | 2.405 | 40,770,535 | +508,667 | 1.66% | 98,059,530 |
| 2024-12-20 | 2024-12-18 | 2.456 | 40,261,868 | +318,702 | 1.64% | 98,887,719 |
| 2024-12-19 | 2024-12-17 | 2.456 | 39,943,166 | +224,505 | 1.63% | 98,104,951 |
| 2024-12-18 | 2024-12-16 | 2.466 | 39,718,661 | +580,885 | 1.62% | 97,958,327 |
| 2024-12-17 | 2024-12-13 | 2.558 | 39,137,776 | +434,879 | 1.59% | 100,115,486 |
| 2024-12-16 | 2024-12-12 | 2.691 | 38,702,897 | -278,668 | 1.58% | 104,130,702 |
| 2024-12-13 | 2024-12-11 | 2.660 | 38,981,565 | -137,372 | 1.59% | 103,688,639 |
| 2024-12-12 | 2024-12-10 | 2.660 | 39,118,937 | +2,515,861 | 1.59% | 104,054,040 |
| 2024-12-11 | 2024-12-09 | 2.762 | 36,603,076 | -2,595,929 | 1.49% | 101,092,345 |
| 2024-12-10 | 2024-12-06 | 2.589 | 39,199,005 | -474,128 | 1.60% | 101,470,583 |
| 2024-12-09 | 2024-12-05 | 2.527 | 39,673,133 | +90,273 | 1.61% | 100,271,976 |
| 2024-12-06 | 2024-12-04 | 2.497 | 39,582,860 | +246,484 | 1.61% | 98,833,608 |
| 2024-12-05 | 2024-12-03 | 2.538 | 39,336,376 | +167,986 | 1.60% | 99,821,729 |
| 2024-12-04 | 2024-12-02 | 2.558 | 39,168,390 | +82,422 | 1.59% | 100,193,797 |
| 2024-12-03 | 2024-11-29 | 2.487 | 39,085,968 | +307,713 | 1.59% | 97,194,590 |
| 2024-12-02 | 2024-11-28 | 2.395 | 38,778,255 | -60,444 | 1.58% | 92,872,582 |
| 2024-11-29 | 2024-11-27 | 2.436 | 38,838,699 | +105,972 | 1.58% | 94,600,617 |
| 2024-11-28 | 2024-11-26 | 2.344 | 38,732,727 | -379,930 | 1.58% | 90,789,852 |
| 2024-11-27 | 2024-11-25 | 2.385 | 39,112,657 | -250,408 | 1.59% | 93,274,853 |
| 2024-11-26 | 2024-11-22 | 2.476 | 39,363,065 | -879,178 | 1.60% | 97,482,482 |
| 2024-11-25 | 2024-11-21 | 2.578 | 40,242,243 | -36,894 | 1.64% | 103,760,987 |
| 2024-11-22 | 2024-11-20 | 2.599 | 40,279,137 | -561,261 | 1.64% | 104,677,112 |
| 2024-11-21 | 2024-11-19 | 2.578 | 40,840,398 | -354,811 | 1.66% | 105,303,276 |
| 2024-11-20 | 2024-11-18 | 2.517 | 41,195,209 | -189,965 | 1.68% | 103,699,117 |
| 2024-11-19 | 2024-11-15 | 2.507 | 41,385,174 | -84,778 | 1.68% | 103,755,538 |
| 2024-11-18 | 2024-11-14 | 2.640 | 41,469,952 | +392,490 | 1.69% | 109,462,331 |
| 2024-11-15 | 2024-11-13 | 2.721 | 41,077,462 | -565,970 | 1.67% | 111,775,407 |
| 2024-11-14 | 2024-11-12 | 2.762 | 41,643,432 | +275,789 | 1.69% | 115,013,071 |
| 2024-11-13 | 2024-11-11 | 2.976 | 41,367,643 | -735,527 | 1.68% | 123,104,810 |
| 2024-11-12 | 2024-11-08 | 3.088 | 42,103,170 | +803,820 | 1.71% | 130,013,611 |
| 2024-11-11 | 2024-11-07 | 3.210 | 41,299,350 | +441,944 | 1.68% | 132,582,183 |
| 2024-11-08 | 2024-11-06 | 2.976 | 40,857,406 | -96,553 | 1.66% | 121,586,410 |
| 2024-11-07 | 2024-11-05 | 2.986 | 40,953,959 | +2,781,969 | 1.67% | 122,291,116 |
| 2024-11-06 | 2024-11-04 | 2.782 | 38,171,990 | +1,732,451 | 1.55% | 106,203,503 |
| 2024-11-05 | 2024-11-01 | 2.536 | 36,439,539 | -66,723 | 1.48% | 92,422,951 |
| 2024-11-04 | 2024-10-31 | 2.557 | 36,506,262 | +265,209 | 1.49% | 93,341,917 |
| 2024-11-01 | 2024-10-30 | 2.454 | 36,241,053 | -447,190 | 1.49% | 88,942,373 |
| 2024-10-31 | 2024-10-29 | 2.547 | 36,688,243 | -1,333,778 | 1.50% | 93,430,484 |
| 2024-10-30 | 2024-10-28 | 2.547 | 38,022,021 | -691,041 | 1.56% | 96,827,090 |
| 2024-10-29 | 2024-10-25 | 2.567 | 38,713,062 | +51,419 | 1.59% | 99,381,955 |
| 2024-10-28 | 2024-10-24 | 2.536 | 38,661,643 | -310,851 | 1.59% | 98,058,956 |
| 2024-10-25 | 2024-10-23 | 2.536 | 38,972,494 | +959,822 | 1.60% | 98,847,378 |
| 2024-10-24 | 2024-10-22 | 2.434 | 38,012,672 | +18,697 | 1.56% | 92,509,588 |
| 2024-10-23 | 2024-10-21 | 2.382 | 37,993,975 | -943,461 | 1.56% | 90,513,367 |
| 2024-10-22 | 2024-10-18 | 2.434 | 38,937,436 | +717,724 | 1.60% | 94,760,141 |
| 2024-10-21 | 2024-10-17 | 2.126 | 38,219,712 | -953,589 | 1.57% | 81,239,597 |
| 2024-10-18 | 2024-10-16 | 2.218 | 39,173,301 | +433,166 | 1.61% | 86,886,824 |
| 2024-10-17 | 2024-10-15 | 2.177 | 38,740,135 | -3,619,588 | 1.59% | 84,334,834 |
| 2024-10-16 | 2024-10-14 | 2.341 | 42,359,723 | -6,341,292 | 1.74% | 99,174,030 |
| 2024-10-15 | 2024-10-10 | 2.485 | 48,701,015 | -4,425,932 | 2.00% | 121,021,737 |
| 2024-10-14 | 2024-10-09 | 2.536 | 53,126,947 | +3,348,567 | 2.18% | 134,747,841 |
| 2024-10-10 | 2024-10-08 | 3.101 | 49,778,380 | +2,568,485 | 2.04% | 154,368,152 |
| 2024-10-09 | 2024-10-07 | 4.775 | 47,209,895 | +12,663,398 | 1.94% | 225,421,840 |
| 2024-10-08 | 2024-10-04 | 3.389 | 34,546,497 | +11,453,980 | 1.42% | 117,065,240 |
| 2024-10-07 | 2024-10-03 | 2.701 | 23,092,517 | +3,617,168 | 0.95% | 62,364,440 |
| 2024-10-04 | 2024-10-02 | 2.803 | 19,475,349 | +7,699,611 | 0.80% | 54,595,632 |
| 2024-10-03 | 2024-09-30 | 2.105 | 11,775,738 | +589,761 | 0.48% | 24,788,600 |
| 2024-10-02 | 2024-09-27 | 1.838 | 11,185,977 | +31,163 | 0.46% | 20,560,656 |
| 2024-09-30 | 2024-09-26 | 1.684 | 11,154,814 | -78,687 | 0.46% | 18,785,216 |
| 2024-09-27 | 2024-09-25 | 1.571 | 11,233,501 | -163,606 | 0.46% | 17,648,856 |
| 2024-09-26 | 2024-09-24 | 1.540 | 11,397,107 | +234,502 | 0.47% | 17,554,800 |
| 2024-09-25 | 2024-09-23 | 1.468 | 11,162,605 | +38,954 | 0.46% | 16,391,232 |
| 2024-09-24 | 2024-09-20 | 1.520 | 11,123,651 | -3,896 | 0.46% | 16,905,152 |
| 2024-09-23 | 2024-09-19 | 1.438 | 11,127,547 | -779 | 0.46% | 15,996,961 |
| 2024-09-20 | 2024-09-17 | 1.407 | 11,128,326 | -7,011 | 0.46% | 15,655,265 |
| 2024-09-13 | 2024-09-11 | 1.397 | 11,135,337 | +2,337 | 0.46% | 15,550,784 |
| 2024-09-12 | 2024-09-10 | 1.407 | 11,133,000 | +5,453 | 0.46% | 15,661,840 |
| 2024-09-11 | 2024-09-09 | 1.427 | 11,127,547 | +7,012 | 0.46% | 15,882,697 |
| 2024-09-10 | 2024-09-05 | 1.438 | 11,120,535 | +35,059 | 0.46% | 15,986,880 |
| 2024-09-09 | 2024-09-04 | 1.458 | 11,085,476 | -77,129 | 0.45% | 16,164,143 |
| 2024-09-05 | 2024-09-03 | 1.448 | 11,162,605 | +8,570 | 0.46% | 16,161,984 |
| 2024-09-04 | 2024-09-02 | 1.458 | 11,154,035 | +268,781 | 0.46% | 16,264,112 |
| 2024-09-03 | 2024-08-30 | 1.520 | 10,885,254 | -145,687 | 0.45% | 16,542,848 |
| 2024-09-02 | 2024-08-29 | 1.499 | 11,030,941 | +2,337 | 0.45% | 16,537,712 |
| 2024-08-30 | 2024-08-28 | 1.499 | 11,028,604 | -28,047 | 0.45% | 16,534,208 |
| 2024-08-29 | 2024-08-27 | 1.489 | 11,056,651 | -13,244 | 0.45% | 16,462,721 |
| 2024-08-28 | 2024-08-26 | 1.489 | 11,069,895 | +28,047 | 0.45% | 16,482,440 |
| 2024-08-27 | 2024-08-23 | 1.499 | 11,041,848 | -1,558 | 0.45% | 16,554,064 |
| 2024-08-26 | 2024-08-22 | 1.509 | 11,043,406 | -2,338 | 0.45% | 16,669,800 |
| 2024-08-23 | 2024-08-21 | 1.551 | 11,045,744 | -5,453 | 0.45% | 17,127,025 |
| 2024-08-22 | 2024-08-20 | 1.540 | 11,051,197 | -7,791 | 0.45% | 17,022,000 |
| 2024-08-21 | 2024-08-19 | 1.499 | 11,058,988 | -779 | 0.45% | 16,579,760 |
| 2024-08-20 | 2024-08-16 | 1.509 | 11,059,767 | -300,723 | 0.45% | 16,694,496 |
| 2024-08-19 | 2024-08-15 | 1.509 | 11,360,490 | +2,337 | 0.47% | 17,148,431 |
| 2024-08-16 | 2024-08-14 | 1.479 | 11,358,153 | -2,337 | 0.47% | 16,795,008 |
| 2024-08-14 | 2024-08-12 | 1.479 | 11,360,490 | +82,582 | 0.47% | 16,798,463 |
| 2024-08-13 | 2024-08-09 | 1.479 | 11,277,908 | +7,790 | 0.46% | 16,676,352 |
| 2024-08-09 | 2024-08-07 | 1.499 | 11,270,118 | +780 | 0.46% | 16,896,289 |
| 2024-08-08 | 2024-08-06 | 1.499 | 11,269,338 | -108,292 | 0.46% | 16,895,119 |
| 2024-08-07 | 2024-08-05 | 1.448 | 11,377,630 | -108,292 | 0.47% | 16,473,312 |
| 2024-08-06 | 2024-08-02 | 1.499 | 11,485,922 | -779 | 0.47% | 17,219,825 |
| 2024-08-02 | 2024-07-31 | 1.479 | 11,486,701 | -158,931 | 0.47% | 16,985,088 |
| 2024-07-29 | 2024-07-25 | 1.366 | 11,645,632 | +70,117 | 0.48% | 15,904,672 |
| 2024-07-26 | 2024-07-24 | 1.397 | 11,575,515 | +1,558 | 0.47% | 16,165,503 |
| 2024-07-23 | 2024-07-19 | 1.427 | 11,573,957 | +7,791 | 0.47% | 16,519,872 |
| 2024-07-18 | 2024-07-16 | 1.438 | 11,566,166 | -270,340 | 0.47% | 16,627,519 |
| 2024-07-17 | 2024-07-15 | 1.438 | 11,836,506 | -373,957 | 0.49% | 17,016,160 |
| 2024-07-16 | 2024-07-12 | 1.458 | 12,210,463 | -11,686 | 0.50% | 17,804,529 |
| 2024-07-15 | 2024-07-11 | 1.438 | 12,222,149 | +71,675 | 0.50% | 17,570,560 |
| 2024-07-12 | 2024-07-10 | 1.524 | 12,150,474 | -97,384 | 0.50% | 18,517,413 |
| 2024-07-11 | 2024-07-09 | 1.524 | 12,247,858 | +516,703 | 0.50% | 18,665,827 |
| 2024-07-10 | 2024-07-08 | 1.535 | 11,731,155 | +66,341 | 0.50% | 18,004,272 |
| 2024-07-09 | 2024-07-05 | 1.556 | 11,664,814 | +73,049 | 0.50% | 18,152,839 |
| 2024-07-08 | 2024-07-04 | 1.567 | 11,591,765 | +746 | 0.50% | 18,163,568 |
| 2024-07-05 | 2024-07-03 | 1.599 | 11,591,019 | +9,690 | 0.50% | 18,535,599 |
| 2024-07-03 | 2024-06-28 | 1.588 | 11,581,329 | -746 | 0.50% | 18,395,808 |
| 2024-07-02 | 2024-06-27 | 1.567 | 11,582,075 | -6,708 | 0.50% | 18,148,385 |
| 2024-06-28 | 2024-06-26 | 1.588 | 11,588,783 | -3,727 | 0.50% | 18,407,648 |
| 2024-06-26 | 2024-06-24 | 1.588 | 11,592,510 | -8,200 | 0.50% | 18,413,568 |
| 2024-06-25 | 2024-06-21 | 1.621 | 11,600,710 | -3,727 | 0.50% | 18,800,105 |
| 2024-06-21 | 2024-06-19 | 1.631 | 11,604,437 | -1,491 | 0.50% | 18,930,688 |
| 2024-06-20 | 2024-06-18 | 1.631 | 11,605,928 | -23,852 | 0.50% | 18,933,121 |
| 2024-06-18 | 2024-06-14 | 1.631 | 11,629,780 | +40,997 | 0.50% | 18,972,031 |
| 2024-06-17 | 2024-06-13 | 1.578 | 11,588,783 | +1,491 | 0.50% | 18,283,272 |
| 2024-06-13 | 2024-06-11 | 1.578 | 11,587,292 | +61,868 | 0.50% | 18,280,919 |
| 2024-06-11 | 2024-06-06 | 1.610 | 11,525,424 | +6,709 | 0.49% | 18,554,400 |
| 2024-06-07 | 2024-06-05 | 1.631 | 11,518,715 | +1,490 | 0.49% | 18,790,847 |
| 2024-06-04 | 2024-05-31 | 1.631 | 11,517,225 | -4,472 | 0.49% | 18,788,417 |
| 2024-06-03 | 2024-05-30 | 1.621 | 11,521,697 | -11,926 | 0.49% | 18,672,056 |
| 2024-05-30 | 2024-05-28 | 1.642 | 11,533,623 | -3,727 | 0.49% | 18,938,951 |
| 2024-05-29 | 2024-05-27 | 1.653 | 11,537,350 | +8,944 | 0.49% | 19,068,895 |
| 2024-05-28 | 2024-05-24 | 1.621 | 11,528,406 | -5,963 | 0.49% | 18,682,929 |
| 2024-05-27 | 2024-05-23 | 1.653 | 11,534,369 | -12,672 | 0.49% | 19,063,968 |
| 2024-05-24 | 2024-05-22 | 1.685 | 11,547,041 | +20,126 | 0.49% | 19,456,697 |
| 2024-05-23 | 2024-05-21 | 1.674 | 11,526,915 | -52,178 | 0.49% | 19,299,072 |
| 2024-05-22 | 2024-05-20 | 1.706 | 11,579,093 | -111,810 | 0.50% | 19,759,248 |
| 2024-05-21 | 2024-05-17 | 1.739 | 11,690,903 | +39,506 | 0.50% | 20,326,463 |
| 2024-05-20 | 2024-05-16 | 1.696 | 11,651,397 | -99,139 | 0.50% | 19,757,584 |
| 2024-05-17 | 2024-05-14 | 1.717 | 11,750,536 | -8,945 | 0.50% | 20,177,920 |
| 2024-05-16 | 2024-05-13 | 1.739 | 11,759,481 | -58,141 | 0.50% | 20,445,697 |
| 2024-05-14 | 2024-05-10 | 1.706 | 11,817,622 | +13,417 | 0.51% | 20,166,288 |
| 2024-05-13 | 2024-05-09 | 1.653 | 11,804,205 | +13,418 | 0.51% | 19,509,952 |
| 2024-05-10 | 2024-05-08 | 1.599 | 11,790,787 | -57,397 | 0.51% | 18,855,055 |
| 2024-05-08 | 2024-05-06 | 1.631 | 11,848,184 | +8,945 | 0.51% | 19,328,321 |
| 2024-05-06 | 2024-05-02 | 1.631 | 11,839,239 | -36,524 | 0.51% | 19,313,728 |
| 2024-05-03 | 2024-04-30 | 1.599 | 11,875,763 | -88,703 | 0.51% | 18,990,943 |
| 2024-05-02 | 2024-04-29 | 1.621 | 11,964,466 | -169,207 | 0.51% | 19,389,607 |
| 2024-04-30 | 2024-04-26 | 1.621 | 12,133,673 | +132,682 | 0.52% | 19,663,824 |
| 2024-04-26 | 2024-04-24 | 1.513 | 12,000,991 | -83,485 | 0.51% | 18,160,800 |
| 2024-04-25 | 2024-04-23 | 1.503 | 12,084,476 | -746 | 0.52% | 18,157,439 |
| 2024-04-24 | 2024-04-22 | 1.503 | 12,085,222 | +61,869 | 0.52% | 18,158,560 |
| 2024-04-23 | 2024-04-19 | 1.503 | 12,023,353 | +31,307 | 0.52% | 18,065,600 |
| 2024-04-22 | 2024-04-18 | 1.503 | 11,992,046 | +22,362 | 0.51% | 18,018,559 |
| 2024-04-19 | 2024-04-17 | 1.492 | 11,969,684 | -746 | 0.51% | 17,856,496 |
| 2024-04-15 | 2024-04-11 | 1.470 | 11,970,430 | +3,727 | 0.51% | 17,600,664 |
| 2024-04-12 | 2024-04-10 | 1.492 | 11,966,703 | -745 | 0.51% | 17,852,049 |
| 2024-04-09 | 2024-04-05 | 1.503 | 11,967,448 | -29,071 | 0.51% | 17,981,600 |
| 2024-04-05 | 2024-04-02 | 1.503 | 11,996,519 | +26,089 | 0.51% | 18,025,280 |
| 2024-04-03 | 2024-03-28 | 1.481 | 11,970,430 | +3,727 | 0.51% | 17,729,137 |
| 2024-03-28 | 2024-03-26 | 1.492 | 11,966,703 | +18,635 | 0.51% | 17,852,049 |
| 2024-03-27 | 2024-03-25 | 1.503 | 11,948,068 | -2,981 | 0.51% | 17,952,481 |
| 2024-03-25 | 2024-03-21 | 1.545 | 11,951,049 | -1,491 | 0.51% | 18,470,016 |
| 2024-03-22 | 2024-03-20 | 1.556 | 11,952,540 | -14,163 | 0.51% | 18,600,600 |
| 2024-03-20 | 2024-03-18 | 1.545 | 11,966,703 | -2,981 | 0.51% | 18,494,209 |
| 2024-03-19 | 2024-03-15 | 1.503 | 11,969,684 | -40,252 | 0.51% | 17,984,960 |
| 2024-03-18 | 2024-03-14 | 1.524 | 12,009,936 | -745 | 0.51% | 18,303,232 |
| 2024-03-15 | 2024-03-13 | 1.545 | 12,010,681 | -746 | 0.51% | 18,562,175 |
| 2024-03-13 | 2024-03-11 | 1.535 | 12,011,427 | -3,727 | 0.51% | 18,434,416 |
| 2024-03-08 | 2024-03-06 | 1.513 | 12,015,154 | +13,417 | 0.51% | 18,182,232 |
| 2024-03-07 | 2024-03-05 | 1.492 | 12,001,737 | -20,871 | 0.51% | 17,904,313 |
| 2024-03-06 | 2024-03-04 | 1.524 | 12,022,608 | -14,908 | 0.52% | 18,322,544 |
| 2024-03-05 | 2024-03-01 | 1.556 | 12,037,516 | -1,491 | 0.52% | 18,732,840 |
| 2024-03-01 | 2024-02-28 | 1.492 | 12,039,007 | -29,816 | 0.52% | 17,959,912 |
| 2024-02-29 | 2024-02-27 | 1.524 | 12,068,823 | -745 | 0.52% | 18,392,976 |
| 2024-02-28 | 2024-02-26 | 1.492 | 12,069,568 | -5,964 | 0.52% | 18,005,504 |
| 2024-02-26 | 2024-02-22 | 1.513 | 12,075,532 | -145,353 | 0.52% | 18,273,601 |
| 2024-02-23 | 2024-02-21 | 1.492 | 12,220,885 | -44,724 | 0.52% | 18,231,240 |
| 2024-02-22 | 2024-02-20 | 1.470 | 12,265,609 | +5,963 | 0.53% | 18,034,680 |
| 2024-02-21 | 2024-02-19 | 1.427 | 12,259,646 | -9,690 | 0.53% | 17,499,608 |
| 2024-02-20 | 2024-02-16 | 1.427 | 12,269,336 | +7,454 | 0.53% | 17,513,440 |
| 2024-02-15 | 2024-02-09 | 1.417 | 12,261,882 | -134,173 | 0.53% | 17,371,200 |
| 2024-02-14 | 2024-02-07 | 1.417 | 12,396,055 | -26,834 | 0.53% | 17,561,280 |
| 2024-02-08 | 2024-02-06 | 1.406 | 12,422,889 | +8,199 | 0.53% | 17,465,967 |
| 2024-02-07 | 2024-02-05 | 1.331 | 12,414,690 | +172,188 | 0.53% | 16,521,760 |
| 2024-02-06 | 2024-02-02 | 1.406 | 12,242,502 | +650,737 | 0.52% | 17,212,352 |
| 2024-02-05 | 2024-02-01 | 1.427 | 11,591,765 | +4,473 | 0.50% | 16,546,264 |
| 2024-02-02 | 2024-01-31 | 1.449 | 11,587,292 | +9,690 | 0.50% | 16,788,599 |
| 2024-02-01 | 2024-01-30 | 1.460 | 11,577,602 | -17,890 | 0.50% | 16,898,816 |
| 2024-01-31 | 2024-01-29 | 1.481 | 11,595,492 | +25,344 | 0.50% | 17,173,824 |
| 2024-01-30 | 2024-01-26 | 1.481 | 11,570,148 | -5,218 | 0.50% | 17,136,288 |
| 2024-01-29 | 2024-01-25 | 1.492 | 11,575,366 | -32,052 | 0.50% | 17,268,248 |
| 2024-01-26 | 2024-01-24 | 1.481 | 11,607,418 | +18,635 | 0.50% | 17,191,488 |
| 2024-01-24 | 2024-01-22 | 1.374 | 11,588,783 | -2,236 | 0.50% | 15,920,128 |
| 2024-01-23 | 2024-01-19 | 1.417 | 11,591,019 | -10,436 | 0.50% | 16,420,799 |
| 2024-01-22 | 2024-01-18 | 1.438 | 11,601,455 | -2,982 | 0.50% | 16,684,608 |
| 2024-01-19 | 2024-01-17 | 1.406 | 11,604,437 | -56,650 | 0.50% | 16,315,264 |
| 2024-01-18 | 2024-01-16 | 1.470 | 11,661,087 | -24,599 | 0.50% | 17,145,823 |
| 2024-01-17 | 2024-01-15 | 1.470 | 11,685,686 | -5,963 | 0.50% | 17,181,993 |
| 2024-01-15 | 2024-01-11 | 1.438 | 11,691,649 | +2,982 | 0.50% | 16,814,320 |
| 2024-01-12 | 2024-01-10 | 1.438 | 11,688,667 | +36,524 | 0.50% | 16,810,032 |
| 2024-01-11 | 2024-01-09 | 1.470 | 11,652,143 | +15,654 | 0.50% | 17,132,673 |
| 2024-01-08 | 2024-01-04 | 1.503 | 11,636,489 | -10,436 | 0.50% | 17,484,320 |
| 2024-01-05 | 2024-01-03 | 1.513 | 11,646,925 | +13,418 | 0.50% | 17,625,000 |
| 2024-01-02 | 2023-12-28 | 1.524 | 11,633,507 | -205,499 | 0.50% | 17,729,551 |
| 2023-12-28 | 2023-12-22 | 1.460 | 11,839,006 | +63,360 | 0.51% | 17,280,364 |
| 2023-12-22 | 2023-12-20 | 1.460 | 11,775,646 | -17,890 | 0.50% | 17,187,883 |
| 2023-12-21 | 2023-12-19 | 1.470 | 11,793,536 | +7,454 | 0.51% | 17,340,569 |
| 2023-12-20 | 2023-12-18 | 1.492 | 11,786,082 | +17,890 | 0.51% | 17,582,596 |
| 2023-12-18 | 2023-12-14 | 1.492 | 11,768,192 | +745 | 0.50% | 17,555,908 |
| 2023-12-15 | 2023-12-13 | 1.503 | 11,767,447 | -1,491 | 0.50% | 17,681,090 |
| 2023-12-13 | 2023-12-11 | 1.535 | 11,768,938 | -233 | 0.50% | 18,062,259 |
| 2023-12-12 | 2023-12-08 | 1.524 | 11,769,171 | -70,068 | 0.50% | 17,936,304 |
| 2023-12-11 | 2023-12-07 | 1.513 | 11,839,239 | +11,181 | 0.51% | 17,916,024 |
| 2023-12-07 | 2023-12-05 | 1.524 | 11,828,058 | -74,540 | 0.51% | 18,026,049 |
| 2023-12-06 | 2023-12-04 | 1.535 | 11,902,598 | +11,181 | 0.51% | 18,267,392 |
| 2023-12-05 | 2023-12-01 | 1.567 | 11,891,417 | +47,706 | 0.51% | 18,633,104 |
| 2023-12-04 | 2023-11-30 | 1.556 | 11,843,711 | +26,834 | 0.51% | 18,431,240 |
| 2023-12-01 | 2023-11-29 | 1.545 | 11,816,877 | -3,727 | 0.51% | 18,262,657 |
| 2023-11-30 | 2023-11-28 | 1.567 | 11,820,604 | +3,727 | 0.51% | 18,522,145 |
| 2023-11-29 | 2023-11-27 | 1.588 | 11,816,877 | +2,237 | 0.51% | 18,769,953 |
| 2023-11-28 | 2023-11-24 | 1.610 | 11,814,640 | +6,708 | 0.51% | 19,019,999 |
| 2023-11-23 | 2023-11-21 | 1.599 | 11,807,932 | -745 | 0.51% | 18,882,472 |
| 2023-11-22 | 2023-11-20 | 1.599 | 11,808,677 | +64,105 | 0.51% | 18,883,664 |
| 2023-11-21 | 2023-11-17 | 1.610 | 11,744,572 | -149,081 | 0.50% | 18,907,199 |
| 2023-11-20 | 2023-11-16 | 1.621 | 11,893,653 | -8,945 | 0.51% | 19,274,848 |
| 2023-11-17 | 2023-11-15 | 1.631 | 11,902,598 | +2,236 | 0.51% | 19,417,088 |
| 2023-11-16 | 2023-11-14 | 1.621 | 11,900,362 | -71,558 | 0.51% | 19,285,720 |
| 2023-11-15 | 2023-11-13 | 1.588 | 11,971,920 | +16,398 | 0.51% | 19,016,223 |
| 2023-11-14 | 2023-11-10 | 1.578 | 11,955,522 | -5,963 | 0.51% | 18,861,865 |
| 2023-11-10 | 2023-11-08 | 1.588 | 11,961,485 | +3,727 | 0.51% | 18,999,648 |
| 2023-11-09 | 2023-11-07 | 1.599 | 11,957,758 | +77,522 | 0.51% | 19,122,064 |
| 2023-11-08 | 2023-11-06 | 1.610 | 11,880,236 | -124,482 | 0.51% | 19,125,600 |
| 2023-11-02 | 2023-10-31 | 1.556 | 12,004,718 | -27,580 | 0.51% | 18,681,800 |
| 2023-10-31 | 2023-10-27 | 1.567 | 12,032,298 | +26,834 | 0.52% | 18,853,856 |
| 2023-10-27 | 2023-10-25 | 1.545 | 12,005,464 | +27,580 | 0.51% | 18,554,113 |
| 2023-10-26 | 2023-10-24 | 1.545 | 11,977,884 | -652,973 | 0.51% | 18,511,488 |
| 2023-10-25 | 2023-10-20 | 1.535 | 12,630,857 | -11,926 | 0.54% | 19,385,080 |
| 2023-10-20 | 2023-10-18 | 1.556 | 12,642,783 | -6,709 | 0.54% | 19,674,759 |
| 2023-10-19 | 2023-10-17 | 1.535 | 12,649,492 | -107,338 | 0.54% | 19,413,680 |
| 2023-10-18 | 2023-10-16 | 1.513 | 12,756,830 | +107,338 | 0.55% | 19,304,592 |
| 2023-10-17 | 2023-10-13 | 1.545 | 12,649,492 | -63,359 | 0.54% | 19,549,440 |
| 2023-10-16 | 2023-10-12 | 1.567 | 12,712,851 | +63,359 | 0.54% | 19,920,240 |
| 2023-10-13 | 2023-10-11 | 1.545 | 12,649,492 | -80,504 | 0.54% | 19,549,440 |
| 2023-10-12 | 2023-10-10 | 1.513 | 12,729,996 | -161,752 | 0.55% | 19,263,985 |
| 2023-10-11 | 2023-10-09 | 1.524 | 12,891,748 | +23,108 | 0.55% | 19,647,120 |
| 2023-10-10 | 2023-10-06 | 1.503 | 12,868,640 | +35,033 | 0.55% | 19,335,679 |
| 2023-10-09 | 2023-10-05 | 1.481 | 12,833,607 | +38,016 | 0.55% | 19,007,569 |
| 2023-10-06 | 2023-10-04 | 1.481 | 12,795,591 | +69,323 | 0.55% | 18,951,264 |
| 2023-10-05 | 2023-10-03 | 1.524 | 12,726,268 | +100,629 | 0.55% | 19,394,927 |
| 2023-09-28 | 2023-09-26 | 1.610 | 12,625,639 | +2,236 | 0.54% | 20,325,600 |
| 2023-09-26 | 2023-09-22 | 1.631 | 12,623,403 | +108,829 | 0.54% | 20,592,960 |
| 2023-09-25 | 2023-09-21 | 1.599 | 12,514,574 | +28,325 | 0.54% | 20,012,488 |
| 2023-09-22 | 2023-09-20 | 1.631 | 12,486,249 | -111,065 | 0.54% | 20,369,217 |
| 2023-09-21 | 2023-09-19 | 1.631 | 12,597,314 | +25,344 | 0.54% | 20,550,400 |
| 2023-09-19 | 2023-09-15 | 1.642 | 12,571,970 | +49,197 | 0.54% | 20,643,984 |
| 2023-09-14 | 2023-09-12 | 1.642 | 12,522,773 | -79,013 | 0.54% | 20,563,199 |
| 2023-09-13 | 2023-09-11 | 1.653 | 12,601,786 | -11,181 | 0.54% | 20,828,192 |
| 2023-09-12 | 2023-09-07 | 1.621 | 12,612,967 | +15,653 | 0.54% | 20,440,568 |
| 2023-09-11 | 2023-09-06 | 1.642 | 12,597,314 | +18,635 | 0.54% | 20,685,600 |
| 2023-09-07 | 2023-09-05 | 1.653 | 12,578,679 | +42,488 | 0.54% | 20,790,001 |
| 2023-09-06 | 2023-09-04 | 1.674 | 12,536,191 | -73,795 | 0.54% | 20,988,865 |
| 2023-09-05 | 2023-08-31 | 1.653 | 12,609,986 | -22,362 | 0.54% | 20,841,745 |
| 2023-09-04 | 2023-08-30 | 1.685 | 12,632,348 | +15,654 | 0.54% | 21,285,433 |
| 2023-08-31 | 2023-08-29 | 1.717 | 12,616,694 | -75,286 | 0.54% | 21,665,280 |
| 2023-08-30 | 2023-08-28 | 1.696 | 12,691,980 | +1,244,823 | 0.54% | 21,522,128 |
| 2023-08-29 | 2023-08-25 | 1.653 | 11,447,157 | -449,478 | 0.49% | 18,919,825 |
| 2023-08-28 | 2023-08-24 | 1.621 | 11,896,635 | -22,362 | 0.51% | 19,279,680 |
| 2023-08-24 | 2023-08-22 | 1.642 | 11,918,997 | -2,236 | 0.51% | 19,571,760 |
| 2023-08-23 | 2023-08-21 | 1.621 | 11,921,233 | -14,908 | 0.51% | 19,319,544 |
| 2023-08-22 | 2023-08-18 | 1.674 | 11,936,141 | +45,469 | 0.51% | 19,984,224 |
| 2023-08-21 | 2023-08-17 | 1.717 | 11,890,672 | +31,307 | 0.51% | 20,418,561 |
| 2023-08-18 | 2023-08-16 | 1.717 | 11,859,365 | -139,390 | 0.51% | 20,364,801 |
| 2023-08-17 | 2023-08-15 | 1.739 | 11,998,755 | -41,743 | 0.51% | 20,861,712 |
| 2023-08-16 | 2023-08-14 | 1.706 | 12,040,498 | +24,599 | 0.52% | 20,546,617 |
| 2023-08-15 | 2023-08-11 | 1.728 | 12,015,899 | +2,236 | 0.52% | 20,762,560 |
| 2023-08-14 | 2023-08-10 | 1.782 | 12,013,663 | +68,577 | 0.51% | 21,403,376 |
| 2023-08-11 | 2023-08-09 | 1.749 | 11,945,086 | +22,362 | 0.51% | 20,896,600 |
| 2023-08-10 | 2023-08-08 | 1.782 | 11,922,724 | +126,719 | 0.51% | 21,241,360 |
| 2023-08-09 | 2023-08-07 | 1.792 | 11,796,005 | +45,469 | 0.51% | 21,142,199 |
| 2023-08-08 | 2023-08-04 | 1.814 | 11,750,536 | -497,184 | 0.50% | 21,312,929 |
| 2023-08-07 | 2023-08-03 | 1.771 | 12,247,720 | +2,237 | 0.52% | 21,688,921 |
| 2023-08-04 | 2023-08-02 | 1.749 | 12,245,483 | +134,918 | 0.52% | 21,422,111 |
| 2023-08-03 | 2023-08-01 | 1.771 | 12,110,565 | +26,834 | 0.52% | 21,446,039 |
| 2023-08-02 | 2023-07-31 | 1.782 | 12,083,731 | +1,015,985 | 0.52% | 21,528,208 |
| 2023-08-01 | 2023-07-28 | 1.814 | 11,067,746 | -49,942 | 0.47% | 20,074,495 |
| 2023-07-31 | 2023-07-27 | 1.717 | 11,117,688 | -8,945 | 0.48% | 19,091,199 |
| 2023-07-28 | 2023-07-26 | 1.706 | 11,126,633 | -13,418 | 0.48% | 18,987,144 |
| 2023-07-27 | 2023-07-25 | 1.717 | 11,140,051 | -136,408 | 0.48% | 19,129,601 |
| 2023-07-26 | 2023-07-24 | 1.642 | 11,276,459 | -2,237 | 0.48% | 18,516,672 |
| 2023-07-25 | 2023-07-21 | 1.653 | 11,278,696 | -7,454 | 0.48% | 18,641,393 |
| 2023-07-21 | 2023-07-19 | 1.642 | 11,286,150 | -185,605 | 0.48% | 18,532,585 |
| 2023-07-20 | 2023-07-18 | 1.653 | 11,471,755 | -16,399 | 0.49% | 18,960,480 |
| 2023-07-19 | 2023-07-14 | 1.642 | 11,488,154 | +80,504 | 0.49% | 18,864,288 |
| 2023-07-18 | 2023-07-13 | 1.642 | 11,407,650 | +50,687 | 0.49% | 18,732,096 |
| 2023-07-12 | 2023-07-10 | 1.610 | 11,356,963 | -94,666 | 0.49% | 18,283,200 |
| 2023-07-11 | 2023-07-07 | 1.621 | 11,451,629 | -138,645 | 0.49% | 18,558,504 |
| 2023-07-10 | 2023-07-06 | 1.588 | 11,590,274 | -266,854 | 0.50% | 18,410,016 |
| 2023-07-07 | 2023-07-05 | 1.599 | 11,857,128 | +22,362 | 0.51% | 18,961,143 |
| 2023-07-06 | 2023-07-04 | 1.631 | 11,834,766 | +279,526 | 0.51% | 19,306,432 |
| 2023-07-05 | 2023-07-03 | 1.631 | 11,555,240 | +17,144 | 0.50% | 18,850,432 |
| 2023-06-30 | 2023-06-28 | 1.621 | 11,538,096 | +10,436 | 0.49% | 18,698,632 |
| 2023-06-29 | 2023-06-27 | 1.621 | 11,527,660 | +92,430 | 0.49% | 18,681,720 |
| 2023-06-28 | 2023-06-26 | 1.610 | 11,435,230 | +35,779 | 0.49% | 18,409,200 |
| 2023-06-27 | 2023-06-23 | 1.667 | 11,399,451 | +39,507 | 0.49% | 19,007,513 |
| 2023-06-26 | 2023-06-21 | 1.700 | 11,359,944 | +188,887 | 0.49% | 19,315,487 |
| 2023-06-23 | 2023-06-20 | 1.744 | 11,171,057 | -29,900 | 0.49% | 19,484,496 |
| 2023-06-20 | 2023-06-16 | 1.777 | 11,200,957 | +6,563 | 0.49% | 19,905,263 |
| 2023-06-19 | 2023-06-15 | 1.755 | 11,194,394 | +30,630 | 0.49% | 19,648,000 |
| 2023-06-16 | 2023-06-14 | 1.733 | 11,163,764 | -2,917 | 0.49% | 19,349,311 |
| 2023-06-15 | 2023-06-13 | 1.722 | 11,166,681 | +2,917 | 0.49% | 19,231,871 |
| 2023-06-14 | 2023-06-12 | 1.733 | 11,163,764 | +48,861 | 0.49% | 19,349,311 |
| 2023-06-13 | 2023-06-09 | 1.744 | 11,114,903 | -729 | 0.49% | 19,386,552 |
| 2023-06-09 | 2023-06-07 | 1.733 | 11,115,632 | -75,116 | 0.49% | 19,265,888 |
| 2023-06-08 | 2023-06-06 | 1.722 | 11,190,748 | +91,160 | 0.49% | 19,273,321 |
| 2023-06-07 | 2023-06-05 | 1.755 | 11,099,588 | -31,359 | 0.49% | 19,481,600 |
| 2023-06-06 | 2023-06-02 | 1.766 | 11,130,947 | +44,486 | 0.49% | 19,658,744 |
| 2023-06-05 | 2023-06-01 | 1.755 | 11,086,461 | -123,977 | 0.49% | 19,458,560 |
| 2023-06-02 | 2023-05-31 | 1.766 | 11,210,438 | +75,845 | 0.49% | 19,799,136 |
| 2023-06-01 | 2023-05-30 | 1.788 | 11,134,593 | -15,315 | 0.49% | 19,909,471 |
| 2023-05-31 | 2023-05-29 | 1.821 | 11,149,908 | +155,336 | 0.49% | 20,303,792 |
| 2023-05-30 | 2023-05-25 | 1.799 | 10,994,572 | +80,949 | 0.48% | 19,779,712 |
| 2023-05-29 | 2023-05-24 | 1.810 | 10,913,623 | +64,177 | 0.48% | 19,753,801 |
| 2023-05-25 | 2023-05-23 | 1.854 | 10,849,446 | -121,060 | 0.48% | 20,113,704 |
| 2023-05-24 | 2023-05-22 | 1.898 | 10,970,506 | -27,713 | 0.48% | 20,819,512 |
| 2023-05-23 | 2023-05-19 | 1.865 | 10,998,219 | +76,574 | 0.48% | 20,510,161 |
| 2023-05-22 | 2023-05-18 | 1.898 | 10,921,645 | +22,608 | 0.48% | 20,726,785 |
| 2023-05-19 | 2023-05-17 | 1.876 | 10,899,037 | -40,839 | 0.48% | 20,444,760 |
| 2023-05-18 | 2023-05-16 | 1.898 | 10,939,876 | -40,840 | 0.48% | 20,761,383 |
| 2023-05-17 | 2023-05-15 | 1.876 | 10,980,716 | +19,691 | 0.48% | 20,597,976 |
| 2023-05-16 | 2023-05-12 | 1.854 | 10,961,025 | -25,525 | 0.48% | 20,320,559 |
| 2023-05-15 | 2023-05-11 | 1.931 | 10,986,550 | -248,683 | 0.48% | 21,211,520 |
| 2023-05-12 | 2023-05-10 | 1.920 | 11,235,233 | -24,067 | 0.49% | 21,568,399 |
| 2023-05-11 | 2023-05-09 | 1.964 | 11,259,300 | +132,729 | 0.49% | 22,108,649 |
| 2023-05-10 | 2023-05-08 | 1.920 | 11,126,571 | -3,647 | 0.49% | 21,359,800 |
| 2023-05-09 | 2023-05-05 | 1.865 | 11,130,218 | +389,434 | 0.49% | 20,756,321 |
| 2023-05-08 | 2023-05-04 | 1.821 | 10,740,784 | -46,674 | 0.47% | 19,558,784 |
| 2023-05-05 | 2023-05-03 | 1.755 | 10,787,458 | -83,137 | 0.47% | 18,933,761 |
| 2023-05-04 | 2023-05-02 | 1.799 | 10,870,595 | -123,248 | 0.48% | 19,556,672 |
| 2023-05-03 | 2023-04-28 | 1.733 | 10,993,843 | +8,751 | 0.48% | 19,054,800 |
| 2023-05-02 | 2023-04-27 | 1.711 | 10,985,092 | -2,917 | 0.48% | 18,798,625 |
| 2023-04-27 | 2023-04-25 | 1.678 | 10,988,009 | +7,293 | 0.48% | 18,442,008 |
| 2023-04-26 | 2023-04-24 | 1.689 | 10,980,716 | -32,817 | 0.48% | 18,550,224 |
| 2023-04-25 | 2023-04-21 | 1.689 | 11,013,533 | +7,292 | 0.48% | 18,605,663 |
| 2023-04-24 | 2023-04-20 | 1.733 | 11,006,241 | -38,651 | 0.48% | 19,076,289 |
| 2023-04-21 | 2023-04-19 | 1.733 | 11,044,892 | -725,630 | 0.48% | 19,143,280 |
| 2023-04-20 | 2023-04-18 | 1.766 | 11,770,522 | -384,329 | 0.52% | 20,788,319 |
| 2023-04-19 | 2023-04-17 | 1.766 | 12,154,851 | +499,554 | 0.53% | 21,467,096 |
| 2023-04-18 | 2023-04-14 | 1.634 | 11,655,297 | +11,669 | 0.51% | 19,050,544 |
| 2023-04-14 | 2023-04-12 | 1.645 | 11,643,628 | +18,232 | 0.51% | 19,159,200 |
| 2023-04-13 | 2023-04-11 | 1.656 | 11,625,396 | +907,949 | 0.51% | 19,256,727 |
| 2023-04-12 | 2023-04-06 | 1.613 | 10,717,447 | +12,398 | 0.47% | 17,282,496 |
| 2023-04-11 | 2023-04-04 | 1.634 | 10,705,049 | +10,939 | 0.47% | 17,497,367 |
| 2023-04-06 | 2023-04-03 | 1.645 | 10,694,110 | +2,188 | 0.47% | 17,596,800 |
| 2023-04-04 | 2023-03-31 | 1.634 | 10,691,922 | +37,922 | 0.47% | 17,475,911 |
| 2023-04-03 | 2023-03-30 | 1.656 | 10,654,000 | +102,099 | 0.47% | 17,647,672 |
| 2023-03-31 | 2023-03-29 | 1.678 | 10,551,901 | +8,751 | 0.46% | 17,710,055 |
| 2023-03-30 | 2023-03-28 | 1.678 | 10,543,150 | -36,464 | 0.46% | 17,695,368 |
| 2023-03-29 | 2023-03-27 | 1.667 | 10,579,614 | +145,855 | 0.46% | 17,640,512 |
| 2023-03-28 | 2023-03-24 | 1.689 | 10,433,759 | +199,093 | 0.46% | 17,626,225 |
| 2023-03-27 | 2023-03-23 | 1.689 | 10,234,666 | +12,398 | 0.45% | 17,289,888 |
| 2023-03-21 | 2023-03-17 | 1.656 | 10,222,268 | -16,774 | 0.45% | 16,932,535 |
| 2023-03-16 | 2023-03-14 | 1.645 | 10,239,042 | +2,188 | 0.45% | 16,848,000 |
| 2023-03-15 | 2023-03-13 | 1.678 | 10,236,854 | -821,165 | 0.45% | 17,181,288 |
| 2023-03-14 | 2023-03-10 | 1.667 | 11,058,019 | +81,679 | 0.48% | 18,438,208 |
| 2023-03-10 | 2023-03-08 | 1.733 | 10,976,340 | -444,859 | 0.48% | 19,024,463 |
| 2023-03-09 | 2023-03-07 | 1.744 | 11,421,199 | +35,005 | 0.50% | 19,920,792 |
| 2023-03-07 | 2023-03-03 | 1.755 | 11,386,194 | +172,839 | 0.50% | 19,984,641 |
| 2023-03-06 | 2023-03-02 | 1.744 | 11,213,355 | +13,856 | 0.49% | 19,558,272 |
| 2023-03-03 | 2023-03-01 | 1.722 | 11,199,499 | -11,668 | 0.49% | 19,288,392 |
| 2023-03-02 | 2023-02-28 | 1.700 | 11,211,167 | -22,608 | 0.49% | 19,062,519 |
| 2023-03-01 | 2023-02-27 | 1.711 | 11,233,775 | +2,917 | 0.49% | 19,224,192 |
| 2023-02-28 | 2023-02-24 | 1.722 | 11,230,858 | -249,412 | 0.49% | 19,342,400 |
| 2023-02-27 | 2023-02-23 | 1.722 | 11,480,270 | +208,573 | 0.50% | 19,771,951 |
| 2023-02-24 | 2023-02-22 | 1.722 | 11,271,697 | +321,611 | 0.49% | 19,412,736 |
| 2023-02-23 | 2023-02-21 | 1.744 | 10,950,086 | -730 | 0.48% | 19,099,079 |
| 2023-02-22 | 2023-02-20 | 1.755 | 10,950,816 | +67,094 | 0.48% | 19,220,481 |
| 2023-02-20 | 2023-02-16 | 1.711 | 10,883,722 | -18,961 | 0.48% | 18,625,152 |
| 2023-02-16 | 2023-02-14 | 1.722 | 10,902,683 | +98,452 | 0.48% | 18,777,199 |
| 2023-02-15 | 2023-02-13 | 1.733 | 10,804,231 | +10,939 | 0.47% | 18,726,160 |
| 2023-02-14 | 2023-02-10 | 1.722 | 10,793,292 | +729 | 0.47% | 18,588,800 |
| 2023-02-13 | 2023-02-09 | 1.733 | 10,792,563 | +10,940 | 0.47% | 18,705,937 |
| 2023-02-10 | 2023-02-08 | 1.733 | 10,781,623 | +105,745 | 0.47% | 18,686,975 |
| 2023-02-08 | 2023-02-06 | 1.766 | 10,675,878 | -43,028 | 0.47% | 18,855,031 |
| 2023-02-07 | 2023-02-03 | 1.777 | 10,718,906 | +3,647 | 0.47% | 19,048,609 |
| 2023-02-06 | 2023-02-02 | 1.788 | 10,715,259 | -50,320 | 0.47% | 19,159,671 |
| 2023-02-03 | 2023-02-01 | 1.777 | 10,765,579 | -67,823 | 0.47% | 19,131,551 |
| 2023-02-02 | 2023-01-31 | 1.744 | 10,833,402 | -122,519 | 0.47% | 18,895,560 |
| 2023-02-01 | 2023-01-30 | 1.733 | 10,955,921 | +148,773 | 0.48% | 18,989,073 |
| 2023-01-31 | 2023-01-27 | 1.810 | 10,807,148 | -14,586 | 0.47% | 19,561,080 |
| 2023-01-30 | 2023-01-26 | 1.799 | 10,821,734 | -111,579 | 0.47% | 19,468,769 |
| 2023-01-27 | 2023-01-20 | 1.777 | 10,933,313 | +18,961 | 0.48% | 19,429,632 |
| 2023-01-26 | 2023-01-19 | 1.788 | 10,914,352 | +18,232 | 0.48% | 19,515,664 |
| 2023-01-20 | 2023-01-18 | 1.766 | 10,896,120 | +8,751 | 0.48% | 19,244,008 |
| 2023-01-19 | 2023-01-17 | 1.777 | 10,887,369 | +13,857 | 0.48% | 19,347,985 |
| 2023-01-18 | 2023-01-16 | 1.777 | 10,873,512 | -64,177 | 0.48% | 19,323,359 |
| 2023-01-17 | 2023-01-13 | 1.700 | 10,937,689 | -21,149 | 0.48% | 18,597,521 |
| 2023-01-16 | 2023-01-12 | 1.689 | 10,958,838 | -8,751 | 0.48% | 18,513,265 |
| 2023-01-13 | 2023-01-11 | 1.689 | 10,967,589 | -729 | 0.48% | 18,528,048 |
| 2023-01-12 | 2023-01-10 | 1.678 | 10,968,318 | -12,398 | 0.48% | 18,408,960 |
| 2023-01-11 | 2023-01-09 | 1.678 | 10,980,716 | +100,640 | 0.48% | 18,429,768 |
| 2023-01-10 | 2023-01-06 | 1.667 | 10,880,076 | +29,901 | 0.48% | 18,141,504 |
| 2023-01-09 | 2023-01-05 | 1.689 | 10,850,175 | -134,187 | 0.48% | 18,329,695 |
| 2023-01-06 | 2023-01-04 | 1.645 | 10,984,362 | -126,894 | 0.48% | 18,074,399 |
| 2023-01-05 | 2023-01-03 | 1.602 | 11,111,256 | +18,231 | 0.49% | 17,795,647 |
| 2023-01-04 | 2022-12-30 | 1.591 | 11,093,025 | +18,232 | 0.49% | 17,644,761 |
| 2023-01-03 | 2022-12-29 | 1.591 | 11,074,793 | +5,835 | 0.49% | 17,615,761 |
| 2022-12-30 | 2022-12-28 | 1.624 | 11,068,958 | +3,646 | 0.48% | 17,970,751 |
| 2022-12-29 | 2022-12-23 | 1.602 | 11,065,312 | -32,817 | 0.48% | 17,722,064 |
| 2022-12-23 | 2022-12-21 | 1.580 | 11,098,129 | -72,199 | 0.49% | 17,531,135 |
| 2022-12-22 | 2022-12-20 | 1.602 | 11,170,328 | +729 | 0.49% | 17,890,256 |
| 2022-12-21 | 2022-12-19 | 1.602 | 11,169,599 | -374,118 | 0.49% | 17,889,089 |
| 2022-12-20 | 2022-12-16 | 1.656 | 11,543,717 | +5,105 | 0.51% | 19,121,431 |
| 2022-12-16 | 2022-12-14 | 1.613 | 11,538,612 | -7,293 | 0.51% | 18,606,671 |
| 2022-12-14 | 2022-12-12 | 1.624 | 11,545,905 | +49,591 | 0.51% | 18,745,088 |
| 2022-12-13 | 2022-12-09 | 1.645 | 11,496,314 | -11,669 | 0.50% | 18,916,799 |
| 2022-12-12 | 2022-12-08 | 1.645 | 11,507,983 | +2,917 | 0.50% | 18,936,000 |
| 2022-12-09 | 2022-12-07 | 1.613 | 11,505,066 | +121,789 | 0.50% | 18,552,576 |
| 2022-12-08 | 2022-12-06 | 1.645 | 11,383,277 | +383,600 | 0.50% | 18,730,801 |
| 2022-12-07 | 2022-12-05 | 1.634 | 10,999,677 | +1,153,715 | 0.48% | 17,978,936 |
| 2022-12-05 | 2022-12-01 | 1.602 | 9,845,962 | -67,822 | 0.43% | 15,769,168 |
| 2022-12-02 | 2022-11-30 | 1.591 | 9,913,784 | +13,856 | 0.43% | 15,769,039 |
| 2022-12-01 | 2022-11-29 | 1.580 | 9,899,928 | -8,752 | 0.43% | 15,638,400 |
| 2022-11-30 | 2022-11-28 | 1.536 | 9,908,680 | +13,857 | 0.43% | 15,217,441 |
| 2022-11-29 | 2022-11-25 | 1.558 | 9,894,823 | -13,857 | 0.43% | 15,413,248 |
| 2022-11-28 | 2022-11-24 | 1.547 | 9,908,680 | +3,647 | 0.43% | 15,326,137 |
| 2022-11-25 | 2022-11-23 | 1.558 | 9,905,033 | +2,917 | 0.43% | 15,429,152 |
| 2022-11-24 | 2022-11-22 | 1.547 | 9,902,116 | -25,525 | 0.43% | 15,315,984 |
| 2022-11-23 | 2022-11-21 | 1.547 | 9,927,641 | +12,398 | 0.43% | 15,355,464 |
| 2022-11-22 | 2022-11-18 | 1.569 | 9,915,243 | +13,127 | 0.43% | 15,553,824 |
| 2022-11-21 | 2022-11-17 | 1.591 | 9,902,116 | -10,939 | 0.43% | 15,750,480 |
| 2022-11-18 | 2022-11-16 | 1.602 | 9,913,055 | -12,398 | 0.43% | 15,876,624 |
| 2022-11-17 | 2022-11-15 | 1.634 | 9,925,453 | -14,585 | 0.43% | 16,223,120 |
| 2022-11-16 | 2022-11-14 | 1.580 | 9,940,038 | +28,441 | 0.44% | 15,701,759 |
| 2022-11-15 | 2022-11-11 | 1.569 | 9,911,597 | +24,066 | 0.43% | 15,548,105 |
| 2022-11-09 | 2022-11-07 | 1.525 | 9,887,531 | -42,298 | 0.43% | 15,076,497 |
| 2022-11-08 | 2022-11-04 | 1.481 | 9,929,829 | -53,966 | 0.44% | 14,705,281 |
| 2022-11-04 | 2022-11-02 | 1.437 | 9,983,795 | -729 | 0.44% | 14,347,120 |
| 2022-11-02 | 2022-10-31 | 1.404 | 9,984,524 | -18,232 | 0.44% | 14,019,584 |
| 2022-11-01 | 2022-10-28 | 1.415 | 10,002,756 | -21,149 | 0.44% | 14,154,912 |
| 2022-10-28 | 2022-10-26 | 1.448 | 10,023,905 | -3,647 | 0.44% | 14,514,720 |
| 2022-10-27 | 2022-10-25 | 1.404 | 10,027,552 | -8,751 | 0.44% | 14,080,001 |
| 2022-10-26 | 2022-10-24 | 1.393 | 10,036,303 | +25,525 | 0.44% | 13,982,192 |
| 2022-10-25 | 2022-10-21 | 1.470 | 10,010,778 | -5,105 | 0.44% | 14,715,344 |
| 2022-10-24 | 2022-10-20 | 1.459 | 10,015,883 | +5,105 | 0.44% | 14,612,976 |
| 2022-10-20 | 2022-10-18 | 1.481 | 10,010,778 | +7,293 | 0.44% | 14,825,160 |
| 2022-10-19 | 2022-10-17 | 1.459 | 10,003,485 | +34,276 | 0.44% | 14,594,887 |
| 2022-10-18 | 2022-10-14 | 1.481 | 9,969,209 | +24,795 | 0.44% | 14,763,599 |
| 2022-10-14 | 2022-10-12 | 1.470 | 9,944,414 | -58,342 | 0.44% | 14,617,792 |
| 2022-10-13 | 2022-10-11 | 1.459 | 10,002,756 | +18,232 | 0.44% | 14,593,824 |
| 2022-10-12 | 2022-10-10 | 1.437 | 9,984,524 | -10,210 | 0.44% | 14,348,168 |
| 2022-10-11 | 2022-10-07 | 1.393 | 9,994,734 | +7,293 | 0.44% | 13,924,280 |
| 2022-10-10 | 2022-10-06 | 1.426 | 9,987,441 | -34,276 | 0.44% | 14,242,799 |
| 2022-10-07 | 2022-10-05 | 1.448 | 10,021,717 | -16,774 | 0.44% | 14,511,551 |
| 2022-10-06 | 2022-10-03 | 1.382 | 10,038,491 | +26,983 | 0.44% | 13,875,120 |
| 2022-10-05 | 2022-09-30 | 1.404 | 10,011,508 | +85,326 | 0.44% | 14,057,473 |
| 2022-10-03 | 2022-09-29 | 1.459 | 9,926,182 | -82,408 | 0.43% | 14,482,104 |
| 2022-09-29 | 2022-09-27 | 1.503 | 10,008,590 | -56,884 | 0.44% | 15,041,503 |
| 2022-09-28 | 2022-09-26 | 1.503 | 10,065,474 | +20,420 | 0.44% | 15,126,992 |
| 2022-09-23 | 2022-09-21 | 1.536 | 10,045,054 | -2,917 | 0.44% | 15,426,880 |
| 2022-09-22 | 2022-09-20 | 1.547 | 10,047,971 | +7,292 | 0.44% | 15,541,583 |
| 2022-09-21 | 2022-09-19 | 1.547 | 10,040,679 | -83,137 | 0.44% | 15,530,305 |
| 2022-09-20 | 2022-09-16 | 1.569 | 10,123,816 | +89,701 | 0.44% | 15,881,008 |
| 2022-09-09 | 2022-09-07 | 1.645 | 10,034,115 | -8,751 | 0.44% | 16,510,800 |
| 2022-09-07 | 2022-09-05 | 1.634 | 10,042,866 | -45,945 | 0.44% | 16,415,031 |
| 2022-09-06 | 2022-09-02 | 1.634 | 10,088,811 | -10,939 | 0.44% | 16,490,128 |
| 2022-09-05 | 2022-09-01 | 1.656 | 10,099,750 | -9,481 | 0.44% | 16,729,592 |
| 2022-09-02 | 2022-08-31 | 1.645 | 10,109,231 | +10,210 | 0.44% | 16,634,401 |
| 2022-08-31 | 2022-08-29 | 1.634 | 10,099,021 | -611,133 | 0.44% | 16,506,817 |
| 2022-08-30 | 2022-08-26 | 1.634 | 10,710,154 | +72,927 | 0.47% | 17,505,711 |
| 2022-08-29 | 2022-08-25 | 1.645 | 10,637,227 | +4,376 | 0.47% | 17,503,200 |
| 2022-08-26 | 2022-08-24 | 1.624 | 10,632,851 | +29,171 | 0.47% | 17,262,720 |
| 2022-08-25 | 2022-08-23 | 1.645 | 10,603,680 | +16,773 | 0.46% | 17,448,000 |
| 2022-08-24 | 2022-08-22 | 1.667 | 10,586,907 | -26,254 | 0.46% | 17,652,673 |
| 2022-08-22 | 2022-08-18 | 1.667 | 10,613,161 | -7,292 | 0.46% | 17,696,449 |
| 2022-08-15 | 2022-08-11 | 1.678 | 10,620,453 | -62,718 | 0.47% | 17,825,111 |
| 2022-08-12 | 2022-08-10 | 1.613 | 10,683,171 | -1,459 | 0.47% | 17,227,224 |
| 2022-08-09 | 2022-08-05 | 1.591 | 10,684,630 | +10,210 | 0.47% | 16,995,160 |
| 2022-08-08 | 2022-08-04 | 1.580 | 10,674,420 | +12,398 | 0.47% | 16,861,824 |
| 2022-08-05 | 2022-08-03 | 1.591 | 10,662,022 | -4,376 | 0.47% | 16,959,200 |
| 2022-08-04 | 2022-08-02 | 1.569 | 10,666,398 | +123,977 | 0.47% | 16,732,144 |
| 2022-08-03 | 2022-08-01 | 1.591 | 10,542,421 | -10,210 | 0.46% | 16,768,960 |
| 2022-07-29 | 2022-07-27 | 1.634 | 10,552,631 | +285,147 | 0.46% | 17,248,241 |
| 2022-07-28 | 2022-07-26 | 1.645 | 10,267,484 | +17,503 | 0.45% | 16,894,801 |
| 2022-07-25 | 2022-07-21 | 1.624 | 10,249,981 | +18,232 | 0.45% | 16,641,120 |
| 2022-07-22 | 2022-07-20 | 1.634 | 10,231,749 | +1,459 | 0.45% | 16,723,760 |
| 2022-07-20 | 2022-07-18 | 1.634 | 10,230,290 | +1,458 | 0.45% | 16,721,375 |
| 2022-07-19 | 2022-07-15 | 1.602 | 10,228,832 | -2,188 | 0.45% | 16,382,368 |
| 2022-07-18 | 2022-07-14 | 1.645 | 10,231,020 | +54,696 | 0.45% | 16,834,800 |
| 2022-07-15 | 2022-07-13 | 1.645 | 10,176,324 | +23,337 | 0.45% | 16,744,800 |
| 2022-07-13 | 2022-07-11 | 1.656 | 10,152,987 | +67,093 | 0.44% | 16,817,776 |
| 2022-07-12 | 2022-07-08 | 1.678 | 10,085,894 | +2,917 | 0.44% | 16,927,920 |
| 2022-07-11 | 2022-07-07 | 1.678 | 10,082,977 | +6,564 | 0.44% | 16,923,025 |
| 2022-07-08 | 2022-07-06 | 1.689 | 10,076,413 | +4,376 | 0.44% | 17,022,544 |
| 2022-07-07 | 2022-07-05 | 1.711 | 10,072,037 | +64,905 | 0.44% | 17,236,127 |
| 2022-07-06 | 2022-07-04 | 1.722 | 10,007,132 | -5,105 | 0.44% | 17,234,832 |
| 2022-07-05 | 2022-06-30 | 1.733 | 10,012,237 | +51,779 | 0.44% | 17,353,456 |
| 2022-07-04 | 2022-06-29 | 1.744 | 9,960,458 | -121,789 | 0.44% | 17,372,976 |
| 2022-06-30 | 2022-06-28 | 1.788 | 10,082,247 | -67,823 | 0.44% | 18,027,799 |
| 2022-06-29 | 2022-06-27 | 1.722 | 10,150,070 | -30,630 | 0.44% | 17,481,008 |
| 2022-06-28 | 2022-06-24 | 1.722 | 10,180,700 | +33,547 | 0.45% | 17,533,761 |
| 2022-06-27 | 2022-06-23 | 1.711 | 10,147,153 | -495,908 | 0.44% | 17,364,672 |
| 2022-06-24 | 2022-06-22 | 1.938 | 10,643,061 | -185,236 | 0.47% | 20,625,104 |
| 2022-06-23 | 2022-06-21 | 1.985 | 10,828,297 | +746,052 | 0.47% | 21,495,878 |
| 2022-06-22 | 2022-06-20 | 1.973 | 10,082,245 | -33,175 | 0.48% | 19,895,711 |
| 2022-06-21 | 2022-06-17 | 1.997 | 10,115,420 | -148,945 | 0.48% | 20,200,233 |
| 2022-06-20 | 2022-06-16 | 2.009 | 10,264,365 | -127,957 | 0.48% | 20,618,960 |
| 2022-06-17 | 2022-06-15 | 2.044 | 10,392,322 | +132,019 | 0.49% | 21,244,399 |
| 2022-06-16 | 2022-06-14 | 1.997 | 10,260,303 | -228,157 | 0.48% | 20,489,561 |
| 2022-06-15 | 2022-06-13 | 1.962 | 10,488,460 | +112,386 | 0.49% | 20,573,376 |
| 2022-06-14 | 2022-06-10 | 2.009 | 10,376,074 | +84,628 | 0.49% | 20,843,360 |
| 2022-06-13 | 2022-06-09 | 1.973 | 10,291,446 | +52,808 | 0.49% | 20,308,536 |
| 2022-06-10 | 2022-06-08 | 1.973 | 10,238,638 | +2,031 | 0.48% | 20,204,328 |
| 2022-06-09 | 2022-06-07 | 1.950 | 10,236,607 | +127,958 | 0.48% | 19,958,400 |
| 2022-06-08 | 2022-06-06 | 1.950 | 10,108,649 | +14,894 | 0.48% | 19,708,919 |
| 2022-06-07 | 2022-06-02 | 1.926 | 10,093,755 | +44,684 | 0.48% | 19,441,336 |
| 2022-06-06 | 2022-06-01 | 1.950 | 10,049,071 | -30,466 | 0.47% | 19,592,760 |
| 2022-06-02 | 2022-05-31 | 1.926 | 10,079,537 | -10,156 | 0.48% | 19,413,952 |
| 2022-06-01 | 2022-05-30 | 1.914 | 10,089,693 | +5,417 | 0.48% | 19,314,289 |
| 2022-05-31 | 2022-05-27 | 1.914 | 10,084,276 | +201,076 | 0.48% | 19,303,919 |
| 2022-05-30 | 2022-05-26 | 1.914 | 9,883,200 | -216,648 | 0.47% | 18,919,008 |
| 2022-05-27 | 2022-05-25 | 1.891 | 10,099,848 | -19,634 | 0.48% | 19,095,040 |
| 2022-05-26 | 2022-05-24 | 1.891 | 10,119,482 | +10,156 | 0.48% | 19,132,161 |
| 2022-05-25 | 2022-05-23 | 1.926 | 10,109,326 | -8,802 | 0.48% | 19,471,327 |
| 2022-05-24 | 2022-05-20 | 1.902 | 10,118,128 | -242,374 | 0.48% | 19,249,161 |
| 2022-05-23 | 2022-05-19 | 1.891 | 10,360,502 | +250,499 | 0.49% | 19,587,839 |
| 2022-05-20 | 2022-05-18 | 1.891 | 10,110,003 | -92,753 | 0.48% | 19,114,239 |
| 2022-05-19 | 2022-05-17 | 1.891 | 10,202,756 | +50,777 | 0.48% | 19,289,601 |
| 2022-05-18 | 2022-05-16 | 1.879 | 10,151,979 | +3,385 | 0.48% | 19,073,640 |
| 2022-05-17 | 2022-05-13 | 1.891 | 10,148,594 | -75,826 | 0.48% | 19,187,201 |
| 2022-05-16 | 2022-05-12 | 1.867 | 10,224,420 | -118,480 | 0.48% | 19,088,927 |
| 2022-05-13 | 2022-05-11 | 1.867 | 10,342,900 | -2,708 | 0.49% | 19,310,129 |
| 2022-05-12 | 2022-05-10 | 1.855 | 10,345,608 | +9,479 | 0.49% | 19,192,936 |
| 2022-05-11 | 2022-05-06 | 1.867 | 10,336,129 | -20,988 | 0.49% | 19,297,487 |
| 2022-05-10 | 2022-05-05 | 1.902 | 10,357,117 | +6,770 | 0.49% | 19,703,824 |
| 2022-05-06 | 2022-05-04 | 1.914 | 10,350,347 | -677 | 0.49% | 19,813,248 |
| 2022-05-05 | 2022-05-03 | 1.926 | 10,351,024 | +83,951 | 0.49% | 19,936,856 |
| 2022-05-04 | 2022-04-29 | 1.950 | 10,267,073 | +34,528 | 0.48% | 20,017,800 |
| 2022-04-29 | 2022-04-27 | 1.914 | 10,232,545 | -6,093 | 0.48% | 19,587,745 |
| 2022-04-28 | 2022-04-26 | 1.891 | 10,238,638 | +1,354 | 0.48% | 19,357,440 |
| 2022-04-27 | 2022-04-25 | 1.938 | 10,237,284 | +289,766 | 0.48% | 19,838,752 |
| 2022-04-26 | 2022-04-22 | 2.021 | 9,947,518 | +11,510 | 0.47% | 20,100,025 |
| 2022-04-25 | 2022-04-21 | 1.997 | 9,936,008 | +299,922 | 0.47% | 19,841,952 |
| 2022-04-22 | 2022-04-20 | 2.021 | 9,636,086 | +46,714 | 0.45% | 19,470,743 |
| 2022-04-21 | 2022-04-19 | 2.068 | 9,589,372 | -66,348 | 0.45% | 19,829,601 |
| 2022-04-20 | 2022-04-14 | 2.127 | 9,655,720 | +16,249 | 0.46% | 20,537,280 |
| 2022-04-19 | 2022-04-13 | 2.092 | 9,639,471 | +35,205 | 0.45% | 20,161,007 |
| 2022-04-14 | 2022-04-12 | 2.080 | 9,604,266 | -30,466 | 0.45% | 19,973,888 |
| 2022-04-13 | 2022-04-11 | 2.056 | 9,634,732 | +21,664 | 0.45% | 19,809,551 |
| 2022-04-11 | 2022-04-07 | 2.068 | 9,613,068 | +10,156 | 0.45% | 19,878,601 |
| 2022-04-08 | 2022-04-06 | 2.103 | 9,602,912 | -58,901 | 0.45% | 20,198,016 |
| 2022-04-07 | 2022-04-04 | 2.103 | 9,661,813 | +24,373 | 0.46% | 20,321,903 |
| 2022-04-06 | 2022-04-01 | 2.068 | 9,637,440 | +15,571 | 0.45% | 19,928,999 |
| 2022-04-04 | 2022-03-31 | 2.068 | 9,621,869 | +285,704 | 0.45% | 19,896,800 |
| 2022-04-01 | 2022-03-30 | 2.080 | 9,336,165 | +24,373 | 0.44% | 19,416,321 |
| 2022-03-31 | 2022-03-29 | 2.032 | 9,311,792 | +677 | 0.44% | 18,925,505 |
| 2022-03-30 | 2022-03-28 | 2.032 | 9,311,115 | +677 | 0.44% | 18,924,129 |
| 2022-03-29 | 2022-03-25 | 2.021 | 9,310,438 | -251,853 | 0.44% | 18,812,737 |
| 2022-03-28 | 2022-03-24 | 2.068 | 9,562,291 | -3,385 | 0.45% | 19,773,601 |
| 2022-03-25 | 2022-03-23 | 2.092 | 9,565,676 | -13,540 | 0.45% | 20,006,664 |
| 2022-03-24 | 2022-03-22 | 2.092 | 9,579,216 | -27,758 | 0.45% | 20,034,983 |
| 2022-03-23 | 2022-03-21 | 2.044 | 9,606,974 | -1,354 | 0.45% | 19,638,959 |
| 2022-03-22 | 2022-03-18 | 2.092 | 9,608,328 | -600,521 | 0.45% | 20,095,871 |
| 2022-03-21 | 2022-03-17 | 2.056 | 10,208,849 | +31,143 | 0.48% | 20,989,968 |
| 2022-03-18 | 2022-03-16 | 1.962 | 10,177,706 | +1,116,413 | 0.48% | 19,963,824 |
| 2022-03-17 | 2022-03-15 | 1.867 | 9,061,293 | -387,258 | 0.43% | 16,917,376 |
| 2022-03-16 | 2022-03-14 | 2.032 | 9,448,551 | -1,431,229 | 0.45% | 19,203,457 |
| 2022-03-15 | 2022-03-11 | 2.115 | 10,879,780 | +643,850 | 0.51% | 23,012,240 |
| 2022-03-14 | 2022-03-10 | 2.115 | 10,235,930 | -2,031 | 0.48% | 21,650,408 |
| 2022-03-11 | 2022-03-09 | 2.092 | 10,237,961 | +5,416 | 0.48% | 21,412,752 |
| 2022-03-10 | 2022-03-08 | 2.103 | 10,232,545 | -125,926 | 0.48% | 21,522,337 |
| 2022-03-09 | 2022-03-07 | 2.139 | 10,358,471 | -83,951 | 0.49% | 22,154,399 |
| 2022-03-08 | 2022-03-04 | 2.198 | 10,442,422 | -1,354 | 0.49% | 22,950,911 |
| 2022-03-07 | 2022-03-03 | 2.233 | 10,443,776 | +18,279 | 0.49% | 23,324,111 |
| 2022-03-04 | 2022-03-02 | 2.233 | 10,425,497 | +19,634 | 0.49% | 23,283,289 |
| 2022-03-03 | 2022-03-01 | 2.221 | 10,405,863 | +333,096 | 0.49% | 23,116,480 |
| 2022-03-02 | 2022-02-28 | 2.221 | 10,072,767 | -1,113,028 | 0.48% | 22,376,512 |
| 2022-03-01 | 2022-02-25 | 2.245 | 11,185,795 | +21,665 | 0.53% | 25,113,440 |
| 2022-02-28 | 2022-02-24 | 2.233 | 11,164,130 | -37,913 | 0.53% | 24,932,880 |
| 2022-02-25 | 2022-02-23 | 2.281 | 11,202,043 | -1,355 | 0.53% | 25,547,023 |
| 2022-02-23 | 2022-02-21 | 2.292 | 11,203,398 | +10,833 | 0.53% | 25,682,497 |
| 2022-02-22 | 2022-02-18 | 2.304 | 11,192,565 | -3,385 | 0.53% | 25,789,920 |
| 2022-02-18 | 2022-02-16 | 2.304 | 11,195,950 | +677 | 0.53% | 25,797,719 |
| 2022-02-17 | 2022-02-15 | 2.292 | 11,195,273 | +10,832 | 0.53% | 25,663,871 |
| 2022-02-16 | 2022-02-14 | 2.304 | 11,184,441 | -5,416 | 0.53% | 25,771,200 |
| 2022-02-15 | 2022-02-11 | 2.340 | 11,189,857 | -37,913 | 0.53% | 26,180,352 |
| 2022-02-14 | 2022-02-10 | 2.340 | 11,227,770 | +1,071,052 | 0.53% | 26,269,055 |
| 2022-02-11 | 2022-02-09 | 2.328 | 10,156,718 | +87,336 | 0.48% | 23,643,152 |
| 2022-02-10 | 2022-02-08 | 2.340 | 10,069,382 | -12,186 | 0.48% | 23,558,832 |
| 2022-02-09 | 2022-02-07 | 2.316 | 10,081,568 | -20,311 | 0.48% | 23,349,087 |
| 2022-02-08 | 2022-02-04 | 2.304 | 10,101,879 | -4,062 | 0.48% | 23,276,760 |
| 2022-02-07 | 2022-01-31 | 2.269 | 10,105,941 | +59,578 | 0.48% | 22,927,872 |
| 2022-01-28 | 2022-01-26 | 2.340 | 10,046,363 | -15,572 | 0.47% | 23,504,976 |
| 2022-01-27 | 2022-01-25 | 2.304 | 10,061,935 | -7,447 | 0.47% | 23,184,721 |
| 2022-01-26 | 2022-01-24 | 2.375 | 10,069,382 | -64,317 | 0.48% | 23,915,784 |
| 2022-01-25 | 2022-01-21 | 2.399 | 10,133,699 | +306,015 | 0.48% | 24,308,032 |
| 2022-01-24 | 2022-01-20 | 2.375 | 9,827,684 | -698,012 | 0.46% | 23,341,727 |
| 2022-01-21 | 2022-01-19 | 2.340 | 10,525,696 | +453,606 | 0.50% | 24,626,447 |
| 2022-01-20 | 2022-01-18 | 2.340 | 10,072,090 | +50,100 | 0.48% | 23,565,168 |
| 2022-01-19 | 2022-01-17 | 2.328 | 10,021,990 | -48,069 | 0.47% | 23,329,528 |
| 2022-01-18 | 2022-01-14 | 2.328 | 10,070,059 | -20,311 | 0.48% | 23,441,424 |
| 2022-01-17 | 2022-01-13 | 2.340 | 10,090,370 | -47,391 | 0.48% | 23,607,937 |
| 2022-01-14 | 2022-01-12 | 2.328 | 10,137,761 | -62,964 | 0.48% | 23,599,023 |
| 2022-01-13 | 2022-01-11 | 2.316 | 10,200,725 | -129,311 | 0.48% | 23,625,057 |
| 2022-01-12 | 2022-01-10 | 2.316 | 10,330,036 | -276,226 | 0.49% | 23,924,543 |
| 2022-01-11 | 2022-01-07 | 2.281 | 10,606,262 | -97,492 | 0.50% | 24,188,304 |
| 2022-01-10 | 2022-01-06 | 2.269 | 10,703,754 | -6,770 | 0.51% | 24,284,161 |
| 2022-01-07 | 2022-01-05 | 2.269 | 10,710,524 | -115,771 | 0.51% | 24,299,520 |
| 2022-01-06 | 2022-01-04 | 2.269 | 10,826,295 | -277,580 | 0.51% | 24,562,176 |
| 2022-01-05 | 2022-01-03 | 2.269 | 11,103,875 | +46,038 | 0.52% | 25,191,936 |
| 2022-01-04 | 2021-12-31 | 2.245 | 11,057,837 | +153,007 | 0.52% | 24,826,159 |
| 2022-01-03 | 2021-12-29 | 2.257 | 10,904,830 | +14,218 | 0.51% | 24,611,496 |
| 2021-12-30 | 2021-12-28 | 2.292 | 10,890,612 | -3,385 | 0.51% | 24,965,471 |
| 2021-12-29 | 2021-12-24 | 2.292 | 10,893,997 | -77,858 | 0.51% | 24,973,231 |
| 2021-12-28 | 2021-12-22 | 2.269 | 10,971,855 | +4,739 | 0.52% | 24,892,415 |
| 2021-12-23 | 2021-12-21 | 2.281 | 10,967,116 | -78,535 | 0.52% | 25,011,256 |
| 2021-12-22 | 2021-12-20 | 2.233 | 11,045,651 | +67,703 | 0.52% | 24,668,280 |
| 2021-12-21 | 2021-12-17 | 2.340 | 10,977,948 | -199,046 | 0.52% | 25,684,559 |
| 2021-12-20 | 2021-12-16 | 2.304 | 11,176,994 | +2,031 | 0.53% | 25,754,041 |
| 2021-12-17 | 2021-12-15 | 2.292 | 11,174,963 | -142,852 | 0.53% | 25,617,313 |
| 2021-12-16 | 2021-12-14 | 2.304 | 11,317,815 | -58,224 | 0.53% | 26,078,521 |
| 2021-12-15 | 2021-12-13 | 2.328 | 11,376,039 | -56,870 | 0.54% | 26,481,529 |
| 2021-12-14 | 2021-12-10 | 2.328 | 11,432,909 | +18,280 | 0.54% | 26,613,913 |
| 2021-12-13 | 2021-12-09 | 2.340 | 11,414,629 | -55,516 | 0.54% | 26,706,240 |
| 2021-12-10 | 2021-12-08 | 2.304 | 11,470,145 | -18,957 | 0.54% | 26,429,520 |
| 2021-12-09 | 2021-12-07 | 2.316 | 11,489,102 | -257,269 | 0.54% | 26,608,961 |
| 2021-12-08 | 2021-12-06 | 2.292 | 11,746,371 | -12,186 | 0.55% | 26,927,200 |
| 2021-12-07 | 2021-12-03 | 2.328 | 11,758,557 | -121,865 | 0.55% | 27,371,967 |
| 2021-12-06 | 2021-12-02 | 2.304 | 11,880,422 | +439,389 | 0.56% | 27,374,880 |
| 2021-12-03 | 2021-12-01 | 2.257 | 11,441,033 | +694,627 | 0.54% | 25,821,672 |
| 2021-12-02 | 2021-11-30 | 2.233 | 10,746,406 | +84,628 | 0.51% | 23,999,976 |
| 2021-12-01 | 2021-11-29 | 2.245 | 10,661,778 | -44,684 | 0.50% | 23,936,960 |
| 2021-11-30 | 2021-11-26 | 2.257 | 10,706,462 | +64,318 | 0.51% | 24,163,793 |
| 2021-11-29 | 2021-11-25 | 2.304 | 10,642,144 | -235,605 | 0.50% | 24,521,639 |
| 2021-11-26 | 2021-11-24 | 2.316 | 10,877,749 | -46,038 | 0.51% | 25,193,056 |
| 2021-11-25 | 2021-11-23 | 2.328 | 10,923,787 | -11,509 | 0.52% | 25,428,761 |
| 2021-11-24 | 2021-11-22 | 2.328 | 10,935,296 | -218,002 | 0.52% | 25,455,552 |
| 2021-11-23 | 2021-11-19 | 2.340 | 11,153,298 | +383,196 | 0.53% | 26,094,817 |
| 2021-11-22 | 2021-11-18 | 2.316 | 10,770,102 | +2,031 | 0.51% | 24,943,744 |
| 2021-11-19 | 2021-11-17 | 2.351 | 10,768,071 | -174,672 | 0.51% | 25,320,760 |
| 2021-11-18 | 2021-11-16 | 2.351 | 10,942,743 | +94,106 | 0.52% | 25,731,496 |
| 2021-11-17 | 2021-11-15 | 2.351 | 10,848,637 | -1,354 | 0.51% | 25,510,208 |
| 2021-11-16 | 2021-11-12 | 2.399 | 10,849,991 | -31,820 | 0.51% | 26,026,224 |
| 2021-11-15 | 2021-11-11 | 2.411 | 10,881,811 | -251,853 | 0.51% | 26,231,136 |
| 2021-11-12 | 2021-11-10 | 2.340 | 11,133,664 | -280,965 | 0.53% | 26,048,880 |
| 2021-11-11 | 2021-11-09 | 2.340 | 11,414,629 | +45,361 | 0.54% | 26,706,240 |
| 2021-11-10 | 2021-11-08 | 2.316 | 11,369,268 | -68,380 | 0.54% | 26,331,423 |
| 2021-11-09 | 2021-11-05 | 2.304 | 11,437,648 | -519,955 | 0.54% | 26,354,640 |
| 2021-11-08 | 2021-11-04 | 2.316 | 11,957,603 | +31,821 | 0.56% | 27,694,017 |
| 2021-11-05 | 2021-11-03 | 2.328 | 11,925,782 | +47,391 | 0.56% | 27,761,239 |
| 2021-11-04 | 2021-11-02 | 2.316 | 11,878,391 | -56,193 | 0.56% | 27,510,561 |
| 2021-11-03 | 2021-11-01 | 2.340 | 11,934,584 | -135,405 | 0.56% | 27,922,753 |
| 2021-11-02 | 2021-10-29 | 2.328 | 12,069,989 | +215,294 | 0.57% | 28,096,929 |
| 2021-11-01 | 2021-10-28 | 2.340 | 11,854,695 | +202,430 | 0.56% | 27,735,840 |
| 2021-10-29 | 2021-10-27 | 2.363 | 11,652,265 | -86,659 | 0.55% | 27,537,601 |
| 2021-10-28 | 2021-10-26 | 2.387 | 11,738,924 | -973,561 | 0.55% | 28,019,825 |
| 2021-10-27 | 2021-10-25 | 2.411 | 12,712,485 | +70,411 | 0.60% | 30,644,065 |
| 2021-10-26 | 2021-10-22 | 2.411 | 12,642,074 | +18,957 | 0.60% | 30,474,336 |
| 2021-10-25 | 2021-10-21 | 2.399 | 12,623,117 | +39,267 | 0.60% | 30,279,479 |
| 2021-10-22 | 2021-10-20 | 2.399 | 12,583,850 | +19,634 | 0.59% | 30,185,288 |
| 2021-10-21 | 2021-10-19 | 2.387 | 12,564,216 | -146,238 | 0.59% | 29,989,727 |
| 2021-10-20 | 2021-10-18 | 2.375 | 12,710,454 | -85,305 | 0.60% | 30,188,593 |
| 2021-10-19 | 2021-10-15 | 2.387 | 12,795,759 | -90,721 | 0.60% | 30,542,401 |
| 2021-10-18 | 2021-10-12 | 2.399 | 12,886,480 | +199,045 | 0.61% | 30,911,216 |
| 2021-10-15 | 2021-10-11 | 2.411 | 12,687,435 | -594,427 | 0.60% | 30,583,681 |
| 2021-10-12 | 2021-10-08 | 2.434 | 13,281,862 | +392,674 | 0.63% | 32,330,464 |
| 2021-10-11 | 2021-10-07 | 2.434 | 12,889,188 | -178,057 | 0.61% | 31,374,624 |
| 2021-10-08 | 2021-10-06 | 2.387 | 13,067,245 | -345,283 | 0.62% | 31,190,415 |
| 2021-10-07 | 2021-10-05 | 2.422 | 13,412,528 | -157,746 | 0.63% | 32,490,041 |
| 2021-10-06 | 2021-10-04 | 2.422 | 13,570,274 | -1,354 | 0.64% | 32,872,159 |
| 2021-10-05 | 2021-09-30 | 2.434 | 13,571,628 | -451,576 | 0.64% | 33,035,807 |
| 2021-10-04 | 2021-09-29 | 2.399 | 14,023,204 | -342,574 | 0.66% | 33,637,913 |
| 2021-09-30 | 2021-09-28 | 2.411 | 14,365,778 | -730,509 | 0.68% | 34,629,408 |
| 2021-09-29 | 2021-09-27 | 2.399 | 15,096,287 | +39,267 | 0.71% | 36,211,952 |
| 2021-09-28 | 2021-09-24 | 2.411 | 15,057,020 | -2,708 | 0.71% | 36,295,681 |
| 2021-09-27 | 2021-09-23 | 2.446 | 15,059,728 | +84,628 | 0.71% | 36,836,065 |
| 2021-09-24 | 2021-09-21 | 2.375 | 14,975,100 | -10,832 | 0.71% | 35,567,353 |
| 2021-09-23 | 2021-09-20 | 2.363 | 14,985,932 | -81,243 | 0.71% | 35,416,000 |
| 2021-09-21 | 2021-09-17 | 2.363 | 15,067,175 | +103,585 | 0.71% | 35,608,000 |
| 2021-09-20 | 2021-09-16 | 2.375 | 14,963,590 | +373,717 | 0.71% | 35,540,015 |
| 2021-09-17 | 2021-09-15 | 2.458 | 14,589,873 | -43,329 | 0.69% | 35,859,200 |
| 2021-09-16 | 2021-09-14 | 2.481 | 14,633,202 | -813,107 | 0.69% | 36,311,519 |
| 2021-09-15 | 2021-09-13 | 2.576 | 15,446,309 | +380,488 | 0.73% | 39,789,361 |
| 2021-09-14 | 2021-09-10 | 2.552 | 15,065,821 | +1,212,550 | 0.71% | 38,453,184 |
| 2021-09-13 | 2021-09-09 | 2.517 | 13,853,271 | +1,063,606 | 0.65% | 34,867,249 |
| 2021-09-10 | 2021-09-08 | 2.481 | 12,789,665 | +899,088 | 0.60% | 31,736,879 |
| 2021-09-09 | 2021-09-07 | 2.552 | 11,890,577 | +822,584 | 0.56% | 30,348,864 |
| 2021-09-08 | 2021-09-06 | 2.541 | 11,067,993 | +2,182,727 | 0.52% | 28,118,561 |
| 2021-09-07 | 2021-09-03 | 2.470 | 8,885,266 | +1,738,598 | 0.42% | 21,943,327 |
| 2021-09-06 | 2021-09-02 | 2.328 | 7,146,668 | +36,559 | 0.34% | 16,636,256 |
| 2021-09-03 | 2021-09-01 | 2.292 | 7,110,109 | +1,037,201 | 0.34% | 16,299,104 |
| 2021-09-02 | 2021-08-31 | 2.233 | 6,072,908 | +348,668 | 0.29% | 13,562,641 |
| 2021-09-01 | 2021-08-30 | 2.233 | 5,724,240 | -158,424 | 0.27% | 12,783,960 |
| 2021-08-31 | 2021-08-27 | 2.245 | 5,882,664 | +100,200 | 0.28% | 13,207,280 |
| 2021-08-30 | 2021-08-26 | 2.221 | 5,782,464 | +45,360 | 0.27% | 12,845,663 |
| 2021-08-27 | 2021-08-25 | 2.245 | 5,737,104 | -6,093 | 0.27% | 12,880,481 |
| 2021-08-26 | 2021-08-24 | 2.269 | 5,743,197 | +220,033 | 0.27% | 13,029,888 |
| 2021-08-25 | 2021-08-23 | 2.245 | 5,523,164 | +17,603 | 0.26% | 12,400,160 |
| 2021-08-24 | 2021-08-20 | 2.221 | 5,505,561 | +8,124 | 0.26% | 12,230,527 |
| 2021-08-23 | 2021-08-19 | 2.281 | 5,497,437 | +39,944 | 0.26% | 12,537,280 |
| 2021-08-20 | 2021-08-18 | 2.351 | 5,457,493 | +26,404 | 0.26% | 12,833,113 |
| 2021-08-19 | 2021-08-17 | 2.292 | 5,431,089 | +6,094 | 0.26% | 12,450,145 |
| 2021-08-18 | 2021-08-16 | 2.340 | 5,424,995 | +12,863 | 0.26% | 12,692,591 |
| 2021-08-17 | 2021-08-13 | 2.340 | 5,412,132 | +6,770 | 0.26% | 12,662,496 |
| 2021-08-16 | 2021-08-12 | 2.351 | 5,405,362 | -8,801 | 0.26% | 12,710,529 |
| 2021-08-13 | 2021-08-11 | 2.340 | 5,414,163 | +8,801 | 0.26% | 12,667,248 |
| 2021-08-12 | 2021-08-10 | 2.375 | 5,405,362 | +39,268 | 0.26% | 12,838,273 |
| 2021-08-11 | 2021-08-09 | 2.375 | 5,366,094 | -56,193 | 0.25% | 12,745,007 |
| 2021-08-10 | 2021-08-06 | 2.351 | 5,422,287 | -677 | 0.26% | 12,750,327 |
| 2021-08-09 | 2021-08-05 | 2.351 | 5,422,964 | +18,956 | 0.26% | 12,751,919 |
| 2021-08-06 | 2021-08-04 | 2.399 | 5,404,008 | +677 | 0.26% | 12,962,769 |
| 2021-08-05 | 2021-08-03 | 2.375 | 5,403,331 | -1,354 | 0.25% | 12,833,449 |
| 2021-08-04 | 2021-08-02 | 2.411 | 5,404,685 | -10,832 | 0.26% | 13,028,257 |
| 2021-08-03 | 2021-07-30 | 2.316 | 5,415,517 | -161,809 | 0.26% | 12,542,432 |
| 2021-08-02 | 2021-07-29 | 2.281 | 5,577,326 | +16,926 | 0.26% | 12,719,472 |
| 2021-07-30 | 2021-07-28 | 2.292 | 5,560,400 | +10,155 | 0.26% | 12,746,575 |
| 2021-07-29 | 2021-07-27 | 2.281 | 5,550,245 | -12,186 | 0.26% | 12,657,712 |
| 2021-07-28 | 2021-07-26 | 2.340 | 5,562,431 | +54,839 | 0.26% | 13,014,143 |
| 2021-07-27 | 2021-07-23 | 2.411 | 5,507,592 | -31,821 | 0.26% | 13,276,319 |
| 2021-07-26 | 2021-07-22 | 2.411 | 5,539,413 | +66,349 | 0.26% | 13,353,025 |
| 2021-07-23 | 2021-07-21 | 2.363 | 5,473,064 | +1,354 | 0.26% | 12,934,400 |
| 2021-07-22 | 2021-07-20 | 2.351 | 5,471,710 | -3,385 | 0.26% | 12,866,544 |
| 2021-07-21 | 2021-07-19 | 2.411 | 5,475,095 | +2,031 | 0.26% | 13,197,983 |
| 2021-07-20 | 2021-07-16 | 2.422 | 5,473,064 | -6,093 | 0.26% | 13,257,760 |
| 2021-07-16 | 2021-07-14 | 2.434 | 5,479,157 | -2,708 | 0.26% | 13,337,263 |
| 2021-07-15 | 2021-07-13 | 2.458 | 5,481,865 | +677 | 0.26% | 13,473,407 |
| 2021-07-14 | 2021-07-12 | 2.422 | 5,481,188 | +16,925 | 0.26% | 13,277,439 |
| 2021-07-13 | 2021-07-09 | 2.470 | 5,464,263 | +3,385 | 0.26% | 13,494,712 |
| 2021-07-12 | 2021-07-08 | 2.375 | 5,460,878 | +54,839 | 0.26% | 12,970,129 |
| 2021-07-08 | 2021-07-06 | 2.411 | 5,406,039 | +3,385 | 0.26% | 13,031,521 |
| 2021-07-07 | 2021-07-05 | 2.387 | 5,402,654 | +17,603 | 0.25% | 12,895,681 |
| 2021-07-06 | 2021-07-02 | 2.399 | 5,385,051 | -23,019 | 0.25% | 12,917,296 |
| 2021-07-05 | 2021-06-30 | 2.458 | 5,408,070 | -2,708 | 0.26% | 13,292,032 |
| 2021-07-02 | 2021-06-29 | 2.458 | 5,410,778 | +28,435 | 0.26% | 13,298,688 |
| 2021-06-30 | 2021-06-28 | 2.517 | 5,382,343 | -6,093 | 0.25% | 13,546,800 |
| 2021-06-29 | 2021-06-25 | 2.517 | 5,388,436 | +81,243 | 0.25% | 13,562,136 |
| 2021-06-28 | 2021-06-24 | 2.446 | 5,307,193 | +35,205 | 0.25% | 12,981,383 |
| 2021-06-25 | 2021-06-23 | 2.434 | 5,271,988 | -6,770 | 0.25% | 12,832,976 |
| 2021-06-24 | 2021-06-22 | 2.422 | 5,278,758 | +8,801 | 0.25% | 12,787,080 |
| 2021-06-23 | 2021-06-21 | 2.422 | 5,269,957 | -27,081 | 0.25% | 12,765,760 |
| 2021-06-22 | 2021-06-18 | 2.411 | 5,297,038 | -20,988 | 0.25% | 12,768,768 |
| 2021-06-21 | 2021-06-17 | 2.446 | 5,318,026 | +132,020 | 0.25% | 13,007,881 |
| 2021-06-18 | 2021-06-16 | 2.470 | 5,186,006 | -2,708 | 0.24% | 12,807,520 |
| 2021-06-17 | 2021-06-15 | 2.493 | 5,188,714 | -150,299 | 0.24% | 12,936,832 |
| 2021-06-16 | 2021-06-11 | 2.600 | 5,339,013 | -306,015 | 0.25% | 13,879,359 |
| 2021-06-15 | 2021-06-10 | 2.600 | 5,645,028 | +6,093 | 0.27% | 14,674,879 |
| 2021-06-11 | 2021-06-09 | 2.600 | 5,638,935 | -115,094 | 0.27% | 14,659,040 |
| 2021-06-09 | 2021-06-07 | 2.830 | 5,754,029 | +215,763 | 0.27% | 16,286,414 |
| 2021-06-08 | 2021-06-04 | 2.868 | 5,538,266 | +69,934 | 0.28% | 15,882,879 |
| 2021-06-07 | 2021-06-03 | 2.830 | 5,468,332 | -19,890 | 0.27% | 15,477,767 |
| 2021-06-04 | 2021-06-02 | 2.805 | 5,488,222 | +2,566 | 0.27% | 15,397,200 |
| 2021-06-03 | 2021-06-01 | 2.855 | 5,485,656 | +5,775 | 0.27% | 15,663,601 |
| 2021-06-02 | 2021-05-31 | 2.905 | 5,479,881 | -38,496 | 0.27% | 15,920,424 |
| 2021-06-01 | 2021-05-28 | 2.905 | 5,518,377 | +60,952 | 0.27% | 16,032,264 |
| 2021-05-31 | 2021-05-27 | 2.868 | 5,457,425 | -39,779 | 0.27% | 15,651,039 |
| 2021-05-28 | 2021-05-26 | 2.918 | 5,497,204 | -89,824 | 0.27% | 16,039,295 |
| 2021-05-27 | 2021-05-25 | 2.943 | 5,587,028 | +130,886 | 0.28% | 16,440,704 |
| 2021-05-26 | 2021-05-24 | 2.880 | 5,456,142 | +12,832 | 0.27% | 15,715,392 |
| 2021-05-25 | 2021-05-21 | 2.793 | 5,443,310 | +30,797 | 0.27% | 15,203,328 |
| 2021-05-24 | 2021-05-20 | 2.843 | 5,412,513 | +105,863 | 0.27% | 15,387,263 |
| 2021-05-21 | 2021-05-18 | 2.830 | 5,306,650 | -7,057 | 0.26% | 15,020,136 |
| 2021-05-20 | 2021-05-17 | 2.756 | 5,313,707 | -21,815 | 0.26% | 14,642,575 |
| 2021-05-18 | 2021-05-14 | 2.805 | 5,335,522 | +171,307 | 0.27% | 14,968,801 |
| 2021-05-17 | 2021-05-13 | 2.681 | 5,164,215 | +64,801 | 0.26% | 13,844,279 |
| 2021-05-13 | 2021-05-11 | 2.668 | 5,099,414 | -14,757 | 0.25% | 13,606,976 |
| 2021-05-12 | 2021-05-10 | 2.681 | 5,114,171 | +21,815 | 0.25% | 13,710,121 |
| 2021-05-11 | 2021-05-07 | 2.693 | 5,092,356 | +10,907 | 0.25% | 13,715,135 |
| 2021-05-10 | 2021-05-06 | 2.668 | 5,081,449 | -8,983 | 0.25% | 13,559,039 |
| 2021-05-05 | 2021-05-03 | 2.569 | 5,090,432 | +41,063 | 0.25% | 13,075,233 |
| 2021-05-03 | 2021-04-29 | 2.668 | 5,049,369 | -40,421 | 0.25% | 13,473,439 |
| 2021-04-30 | 2021-04-28 | 2.631 | 5,089,790 | +44,270 | 0.25% | 13,390,904 |
| 2021-04-29 | 2021-04-27 | 2.631 | 5,045,520 | +67,368 | 0.25% | 13,274,432 |
| 2021-04-28 | 2021-04-26 | 2.643 | 4,978,152 | -22,456 | 0.25% | 13,159,263 |
| 2021-04-27 | 2021-04-23 | 2.693 | 5,000,608 | -70,576 | 0.25% | 13,468,032 |
| 2021-04-26 | 2021-04-22 | 2.731 | 5,071,184 | +1,283 | 0.25% | 13,847,809 |
| 2021-04-23 | 2021-04-21 | 2.731 | 5,069,901 | +1,284 | 0.25% | 13,844,305 |
| 2021-04-22 | 2021-04-20 | 2.743 | 5,068,617 | +1,924 | 0.25% | 13,903,999 |
| 2021-04-21 | 2021-04-19 | 2.743 | 5,066,693 | +1,284 | 0.25% | 13,898,721 |
| 2021-04-20 | 2021-04-16 | 2.706 | 5,065,409 | -6,416 | 0.25% | 13,705,719 |
| 2021-04-19 | 2021-04-15 | 2.668 | 5,071,825 | +6,416 | 0.25% | 13,533,359 |
| 2021-04-16 | 2021-04-14 | 2.706 | 5,065,409 | +3,849 | 0.25% | 13,705,719 |
| 2021-04-15 | 2021-04-13 | 2.693 | 5,061,560 | +1,283 | 0.25% | 13,632,192 |
| 2021-04-14 | 2021-04-12 | 2.706 | 5,060,277 | -35,929 | 0.25% | 13,691,833 |
| 2021-04-13 | 2021-04-09 | 2.756 | 5,096,206 | -1,925 | 0.25% | 14,043,224 |
| 2021-04-12 | 2021-04-08 | 2.781 | 5,098,131 | +4,491 | 0.25% | 14,175,664 |
| 2021-04-09 | 2021-04-07 | 2.781 | 5,093,640 | -26,305 | 0.25% | 14,163,177 |
| 2021-04-08 | 2021-04-01 | 2.781 | 5,119,945 | -452,326 | 0.25% | 14,236,320 |
| 2021-04-07 | 2021-03-31 | 2.718 | 5,572,271 | -59,669 | 0.28% | 15,146,640 |
| 2021-04-01 | 2021-03-30 | 2.743 | 5,631,940 | -1,283 | 0.28% | 15,449,281 |
| 2021-03-31 | 2021-03-29 | 2.743 | 5,633,223 | +17,323 | 0.28% | 15,452,800 |
| 2021-03-30 | 2021-03-26 | 2.656 | 5,615,900 | +130,244 | 0.28% | 14,915,113 |
| 2021-03-29 | 2021-03-25 | 2.656 | 5,485,656 | -4,491 | 0.27% | 14,569,201 |
| 2021-03-26 | 2021-03-24 | 2.706 | 5,490,147 | -7,057 | 0.27% | 14,854,953 |
| 2021-03-25 | 2021-03-23 | 2.706 | 5,497,204 | -12,832 | 0.27% | 14,874,047 |
| 2021-03-24 | 2021-03-22 | 2.681 | 5,510,036 | +63,518 | 0.27% | 14,771,359 |
| 2021-03-23 | 2021-03-19 | 2.631 | 5,446,518 | +8,982 | 0.27% | 14,329,432 |
| 2021-03-22 | 2021-03-18 | 2.718 | 5,437,536 | +177,081 | 0.27% | 14,780,401 |
| 2021-03-19 | 2021-03-17 | 2.718 | 5,260,455 | +21,173 | 0.26% | 14,299,056 |
| 2021-03-18 | 2021-03-16 | 2.718 | 5,239,282 | +3,849 | 0.26% | 14,241,503 |
| 2021-03-17 | 2021-03-15 | 2.718 | 5,235,433 | -1,924 | 0.26% | 14,231,041 |
| 2021-03-16 | 2021-03-12 | 2.731 | 5,237,357 | +13,473 | 0.26% | 14,301,575 |
| 2021-03-15 | 2021-03-11 | 2.731 | 5,223,884 | -175,798 | 0.26% | 14,264,784 |
| 2021-03-12 | 2021-03-10 | 2.656 | 5,399,682 | -136,660 | 0.27% | 14,340,865 |
| 2021-03-11 | 2021-03-09 | 2.643 | 5,536,342 | +143,718 | 0.28% | 14,634,785 |
| 2021-03-10 | 2021-03-08 | 2.681 | 5,392,624 | +1,283 | 0.27% | 14,456,600 |
| 2021-03-09 | 2021-03-05 | 2.731 | 5,391,341 | +8,341 | 0.27% | 14,722,057 |
| 2021-03-08 | 2021-03-04 | 2.693 | 5,383,000 | -5,774 | 0.27% | 14,497,920 |
| 2021-03-05 | 2021-03-03 | 2.793 | 5,388,774 | -8,341 | 0.27% | 15,051,007 |
| 2021-03-04 | 2021-03-02 | 2.731 | 5,397,115 | +8,982 | 0.27% | 14,737,824 |
| 2021-03-03 | 2021-03-01 | 2.756 | 5,388,133 | +24,381 | 0.27% | 14,847,665 |
| 2021-03-02 | 2021-02-26 | 2.768 | 5,363,752 | -8,982 | 0.27% | 14,847,360 |
| 2021-03-01 | 2021-02-25 | 2.830 | 5,372,734 | +44,270 | 0.27% | 15,207,183 |
| 2021-02-26 | 2021-02-24 | 2.818 | 5,328,464 | -1,224,809 | 0.27% | 15,015,439 |
| 2021-02-25 | 2021-02-23 | 2.868 | 6,553,273 | -21,814 | 0.33% | 18,793,760 |
| 2021-02-24 | 2021-02-22 | 2.868 | 6,575,087 | -28,872 | 0.33% | 18,856,319 |
| 2021-02-23 | 2021-02-19 | 2.880 | 6,603,959 | -3,850 | 0.33% | 19,021,463 |
| 2021-02-22 | 2021-02-18 | 2.818 | 6,607,809 | -5,133 | 0.33% | 18,620,592 |
| 2021-02-19 | 2021-02-17 | 2.855 | 6,612,942 | +73,784 | 0.33% | 18,882,425 |
| 2021-02-18 | 2021-02-16 | 2.756 | 6,539,158 | +22,456 | 0.33% | 18,019,456 |
| 2021-02-17 | 2021-02-11 | 2.681 | 6,516,702 | -397,149 | 0.32% | 17,470,040 |
| 2021-02-16 | 2021-02-09 | 2.681 | 6,913,851 | +57,744 | 0.34% | 18,534,721 |
| 2021-02-10 | 2021-02-08 | 2.706 | 6,856,107 | -98,806 | 0.34% | 18,550,896 |
| 2021-02-09 | 2021-02-05 | 2.656 | 6,954,913 | -7,058 | 0.35% | 18,471,360 |
| 2021-02-08 | 2021-02-04 | 2.643 | 6,961,971 | +109,072 | 0.35% | 18,403,297 |
| 2021-02-05 | 2021-02-03 | 2.731 | 6,852,899 | -7,058 | 0.34% | 18,713,112 |
| 2021-02-04 | 2021-02-02 | 2.731 | 6,859,957 | -4,491 | 0.34% | 18,732,385 |
| 2021-02-03 | 2021-02-01 | 2.706 | 6,864,448 | -48,120 | 0.34% | 18,573,465 |
| 2021-02-02 | 2021-01-29 | 2.631 | 6,912,568 | +117,413 | 0.34% | 18,186,513 |
| 2021-02-01 | 2021-01-28 | 2.681 | 6,795,155 | +15,398 | 0.34% | 18,216,519 |
| 2021-01-29 | 2021-01-27 | 2.768 | 6,779,757 | +57,102 | 0.34% | 18,766,992 |
| 2021-01-28 | 2021-01-26 | 2.830 | 6,722,655 | -268,187 | 0.33% | 19,028,049 |
| 2021-01-27 | 2021-01-25 | 2.943 | 6,990,842 | +37,212 | 0.35% | 20,571,647 |
| 2021-01-26 | 2021-01-22 | 2.918 | 6,953,630 | +17,323 | 0.35% | 20,288,737 |
| 2021-01-25 | 2021-01-21 | 3.055 | 6,936,307 | +1,117,021 | 0.35% | 21,189,561 |
| 2021-01-22 | 2021-01-20 | 3.080 | 5,819,286 | +551,773 | 0.29% | 17,922,320 |
| 2021-01-21 | 2021-01-19 | 3.117 | 5,267,513 | -377,900 | 0.26% | 16,420,002 |
| 2021-01-20 | 2021-01-18 | 2.868 | 5,645,413 | +395,865 | 0.28% | 16,190,159 |
| 2021-01-19 | 2021-01-15 | 2.830 | 5,249,548 | +594,119 | 0.26% | 14,858,513 |
| 2021-01-18 | 2021-01-14 | 2.768 | 4,655,429 | +80,841 | 0.23% | 12,886,656 |
| 2021-01-15 | 2021-01-13 | 2.781 | 4,574,588 | -354,803 | 0.23% | 12,719,921 |
| 2021-01-14 | 2021-01-12 | 2.793 | 4,929,391 | +331,706 | 0.25% | 13,767,937 |
| 2021-01-13 | 2021-01-11 | 2.706 | 4,597,685 | +50,044 | 0.23% | 12,440,176 |
| 2021-01-12 | 2021-01-08 | 2.756 | 4,547,641 | +25,023 | 0.23% | 12,531,585 |
| 2021-01-11 | 2021-01-07 | 2.768 | 4,522,618 | +132,169 | 0.23% | 12,519,023 |
| 2021-01-08 | 2021-01-06 | 2.805 | 4,390,449 | -147,568 | 0.22% | 12,317,399 |
| 2021-01-07 | 2021-01-05 | 2.643 | 4,538,017 | +94,315 | 0.23% | 11,995,809 |
| 2021-01-06 | 2021-01-04 | 2.718 | 4,443,702 | +51,970 | 0.22% | 12,078,945 |
| 2021-01-05 | 2020-12-31 | 2.768 | 4,391,732 | -288,719 | 0.22% | 12,156,719 |
| 2021-01-04 | 2020-12-29 | 2.544 | 4,680,451 | -642 | 0.23% | 11,905,440 |
| 2020-12-30 | 2020-12-28 | 2.519 | 4,681,093 | +227,767 | 0.23% | 11,790,337 |
| 2020-12-29 | 2020-12-24 | 2.494 | 4,453,326 | +290,644 | 0.22% | 11,105,601 |
| 2020-12-28 | 2020-12-22 | 2.594 | 4,162,682 | +115,487 | 0.21% | 10,796,031 |
| 2020-12-23 | 2020-12-21 | 2.631 | 4,047,195 | +11,549 | 0.20% | 10,647,905 |
| 2020-12-22 | 2020-12-18 | 2.618 | 4,035,646 | +60,310 | 0.20% | 10,567,200 |
| 2020-12-21 | 2020-12-17 | 2.668 | 3,975,336 | +25,022 | 0.20% | 10,607,552 |
| 2020-12-18 | 2020-12-16 | 2.643 | 3,950,314 | +73,784 | 0.20% | 10,442,273 |
| 2020-12-17 | 2020-12-15 | 2.656 | 3,876,530 | +70,576 | 0.19% | 10,295,568 |
| 2020-12-16 | 2020-12-14 | 2.743 | 3,805,954 | +8,982 | 0.19% | 10,440,319 |
| 2020-12-15 | 2020-12-11 | 2.781 | 3,796,972 | -10,265 | 0.19% | 10,557,712 |
| 2020-12-14 | 2020-12-10 | 2.805 | 3,807,237 | -1,284 | 0.19% | 10,681,199 |
| 2020-12-11 | 2020-12-09 | 2.768 | 3,808,521 | -5,132 | 0.19% | 10,542,337 |
| 2020-12-10 | 2020-12-08 | 2.868 | 3,813,653 | -8,341 | 0.19% | 10,936,959 |
| 2020-12-09 | 2020-12-07 | 2.893 | 3,821,994 | +48,761 | 0.19% | 11,056,192 |
| 2020-12-08 | 2020-12-04 | 2.930 | 3,773,233 | +25,664 | 0.19% | 11,056,281 |
| 2020-12-07 | 2020-12-03 | 3.005 | 3,747,569 | +87,257 | 0.19% | 11,261,448 |
| 2020-12-04 | 2020-12-02 | 2.980 | 3,660,312 | +62,235 | 0.18% | 10,907,961 |
| 2020-12-03 | 2020-12-01 | 3.042 | 3,598,077 | -185,421 | 0.18% | 10,946,817 |
| 2020-12-02 | 2020-11-30 | 2.930 | 3,783,498 | -113,563 | 0.19% | 11,086,359 |
| 2020-12-01 | 2020-11-27 | 2.918 | 3,897,061 | -17,965 | 0.19% | 11,370,528 |
| 2020-11-30 | 2020-11-26 | 2.855 | 3,915,026 | -25,022 | 0.19% | 11,178,865 |
| 2020-11-27 | 2020-11-25 | 2.843 | 3,940,048 | +2,566 | 0.20% | 11,201,184 |
| 2020-11-26 | 2020-11-24 | 2.830 | 3,937,482 | +153,342 | 0.20% | 11,144,793 |
| 2020-11-25 | 2020-11-23 | 2.943 | 3,784,140 | -642 | 0.19% | 11,135,424 |
| 2020-11-24 | 2020-11-20 | 2.905 | 3,784,782 | -5,132 | 0.19% | 10,995,737 |
| 2020-11-23 | 2020-11-19 | 2.893 | 3,789,914 | -23,739 | 0.19% | 10,963,391 |
| 2020-11-20 | 2020-11-18 | 2.880 | 3,813,653 | +30,155 | 0.19% | 10,984,511 |
| 2020-11-19 | 2020-11-17 | 2.781 | 3,783,498 | -5,133 | 0.19% | 10,520,247 |
| 2020-11-18 | 2020-11-16 | 2.743 | 3,788,631 | +5,133 | 0.19% | 10,392,800 |
| 2020-11-17 | 2020-11-13 | 2.681 | 3,783,498 | -3,208 | 0.19% | 10,142,839 |
| 2020-11-16 | 2020-11-12 | 2.693 | 3,786,706 | +10,265 | 0.19% | 10,198,655 |
| 2020-11-13 | 2020-11-11 | 2.718 | 3,776,441 | -21,172 | 0.19% | 10,265,185 |
| 2020-11-12 | 2020-11-10 | 2.731 | 3,797,613 | -110,997 | 0.19% | 10,370,087 |
| 2020-11-11 | 2020-11-09 | 2.756 | 3,908,610 | +41,704 | 0.19% | 10,770,657 |
| 2020-11-10 | 2020-11-06 | 2.631 | 3,866,906 | +6,416 | 0.19% | 10,173,576 |
| 2020-11-09 | 2020-11-05 | 2.681 | 3,860,490 | -50,686 | 0.19% | 10,349,240 |
| 2020-11-06 | 2020-11-04 | 2.618 | 3,911,176 | +30,155 | 0.19% | 10,241,280 |
| 2020-11-05 | 2020-11-03 | 2.618 | 3,881,021 | -73,784 | 0.19% | 10,162,320 |
| 2020-11-04 | 2020-11-02 | 2.581 | 3,954,805 | -199,536 | 0.20% | 10,207,585 |
| 2020-11-03 | 2020-10-30 | 2.444 | 4,154,341 | +14,756 | 0.21% | 10,152,799 |
| 2020-11-02 | 2020-10-29 | 2.456 | 4,139,585 | +11,549 | 0.21% | 10,168,353 |
| 2020-10-30 | 2020-10-28 | 2.469 | 4,128,036 | +4,491 | 0.21% | 10,191,456 |
| 2020-10-29 | 2020-10-27 | 2.481 | 4,123,545 | +35,930 | 0.21% | 10,231,784 |
| 2020-10-28 | 2020-10-23 | 2.544 | 4,087,615 | -100,090 | 0.20% | 10,397,471 |
| 2020-10-27 | 2020-10-22 | 2.531 | 4,187,705 | -65,442 | 0.21% | 10,599,849 |
| 2020-10-23 | 2020-10-21 | 2.506 | 4,253,147 | -148,209 | 0.21% | 10,659,431 |
| 2020-10-22 | 2020-10-20 | 2.519 | 4,401,356 | +80,199 | 0.22% | 11,085,759 |
| 2020-10-21 | 2020-10-19 | 2.494 | 4,321,157 | +216,219 | 0.22% | 10,776,001 |
| 2020-10-20 | 2020-10-16 | 2.556 | 4,104,938 | -51,970 | 0.20% | 10,492,719 |
| 2020-10-19 | 2020-10-15 | 2.519 | 4,156,908 | +130,244 | 0.21% | 10,470,064 |
| 2020-10-16 | 2020-10-14 | 2.569 | 4,026,664 | +103,297 | 0.20% | 10,342,849 |
| 2020-10-15 | 2020-10-12 | 2.656 | 3,923,367 | -153,341 | 0.20% | 10,419,961 |
| 2020-10-14 | 2020-10-09 | 2.606 | 4,076,708 | -3,850 | 0.20% | 10,623,887 |
| 2020-10-12 | 2020-10-08 | 2.581 | 4,080,558 | +29,514 | 0.20% | 10,532,161 |
| 2020-10-09 | 2020-10-07 | 2.556 | 4,051,044 | -642 | 0.20% | 10,354,959 |
| 2020-10-08 | 2020-10-06 | 2.569 | 4,051,686 | +11,549 | 0.20% | 10,407,120 |
| 2020-10-07 | 2020-10-05 | 2.519 | 4,040,137 | +35,929 | 0.20% | 10,175,952 |
| 2020-10-06 | 2020-09-30 | 2.569 | 4,004,208 | +14,757 | 0.20% | 10,285,169 |
| 2020-10-05 | 2020-09-29 | 2.606 | 3,989,451 | +7,699 | 0.20% | 10,396,496 |
| 2020-09-30 | 2020-09-28 | 2.656 | 3,981,752 | -43,628 | 0.20% | 10,575,024 |
| 2020-09-29 | 2020-09-25 | 2.581 | 4,025,380 | -23,098 | 0.20% | 10,389,743 |
| 2020-09-28 | 2020-09-24 | 2.544 | 4,048,478 | +136,019 | 0.20% | 10,297,920 |
| 2020-09-25 | 2020-09-23 | 2.556 | 3,912,459 | +169,381 | 0.19% | 10,000,719 |
| 2020-09-24 | 2020-09-22 | 2.643 | 3,743,078 | +120,621 | 0.19% | 9,894,465 |
| 2020-09-23 | 2020-09-21 | 2.743 | 3,622,457 | +30,796 | 0.18% | 9,936,959 |
| 2020-09-22 | 2020-09-18 | 2.830 | 3,591,661 | -190,554 | 0.18% | 10,165,969 |
| 2020-09-21 | 2020-09-17 | 2.606 | 3,782,215 | +146,284 | 0.19% | 9,856,440 |
| 2020-09-18 | 2020-09-16 | 2.743 | 3,635,931 | -2,566 | 0.18% | 9,973,920 |
| 2020-09-17 | 2020-09-15 | 2.718 | 3,638,497 | -107,789 | 0.18% | 9,890,223 |
| 2020-09-16 | 2020-09-14 | 2.668 | 3,746,286 | +15,399 | 0.19% | 9,996,369 |
| 2020-09-15 | 2020-09-11 | 2.706 | 3,730,887 | -22,456 | 0.19% | 10,094,839 |
| 2020-09-14 | 2020-09-10 | 2.643 | 3,753,343 | +62,235 | 0.19% | 9,921,599 |
| 2020-09-11 | 2020-09-09 | 2.706 | 3,691,108 | +30,155 | 0.18% | 9,987,207 |
| 2020-09-10 | 2020-09-08 | 2.756 | 3,660,953 | +641 | 0.18% | 10,088,207 |
| 2020-09-09 | 2020-09-07 | 2.731 | 3,660,312 | +68,651 | 0.18% | 9,995,161 |
| 2020-09-08 | 2020-09-04 | 2.781 | 3,591,661 | +11,549 | 0.18% | 9,986,833 |
| 2020-09-07 | 2020-09-03 | 2.855 | 3,580,112 | +4,491 | 0.18% | 10,222,560 |
| 2020-09-04 | 2020-09-02 | 2.830 | 3,575,621 | -10,907 | 0.18% | 10,120,568 |
| 2020-09-03 | 2020-09-01 | 2.818 | 3,586,528 | +8,341 | 0.18% | 10,106,720 |
| 2020-09-02 | 2020-08-31 | 2.818 | 3,578,187 | -20,531 | 0.18% | 10,083,215 |
| 2020-09-01 | 2020-08-28 | 2.880 | 3,598,718 | +13,473 | 0.18% | 10,365,431 |
| 2020-08-31 | 2020-08-27 | 2.918 | 3,585,245 | -44,912 | 0.18% | 10,460,737 |
| 2020-08-28 | 2020-08-26 | 2.880 | 3,630,157 | +60,952 | 0.18% | 10,455,985 |
| 2020-08-27 | 2020-08-25 | 3.017 | 3,569,205 | -10,265 | 0.18% | 10,769,968 |
| 2020-08-26 | 2020-08-24 | 2.980 | 3,579,470 | +4,491 | 0.18% | 10,667,047 |
| 2020-08-25 | 2020-08-21 | 2.930 | 3,574,979 | +50,044 | 0.18% | 10,475,359 |
| 2020-08-24 | 2020-08-20 | 2.943 | 3,524,935 | -160,399 | 0.18% | 10,372,673 |
| 2020-08-21 | 2020-08-19 | 2.968 | 3,685,334 | -642 | 0.18% | 10,936,576 |
| 2020-08-20 | 2020-08-18 | 2.955 | 3,685,976 | -19,889 | 0.18% | 10,892,521 |
| 2020-08-19 | 2020-08-17 | 3.005 | 3,705,865 | +173,231 | 0.18% | 11,136,128 |
| 2020-08-18 | 2020-08-14 | 2.893 | 3,532,634 | +3,208 | 0.18% | 10,219,136 |
| 2020-08-17 | 2020-08-13 | 2.918 | 3,529,426 | -81,483 | 0.18% | 10,297,872 |
| 2020-08-14 | 2020-08-12 | 2.905 | 3,610,909 | -74,425 | 0.18% | 10,490,593 |
| 2020-08-13 | 2020-08-11 | 2.943 | 3,685,334 | -10,907 | 0.18% | 10,844,672 |
| 2020-08-12 | 2020-08-10 | 3.055 | 3,696,241 | -20,531 | 0.18% | 11,291,560 |
| 2020-08-11 | 2020-08-07 | 3.092 | 3,716,772 | -21,173 | 0.19% | 11,493,311 |
| 2020-08-10 | 2020-08-06 | 3.292 | 3,737,945 | -21,814 | 0.19% | 12,304,512 |
| 2020-08-07 | 2020-08-05 | 3.092 | 3,759,759 | -1,925 | 0.19% | 11,626,239 |
| 2020-08-06 | 2020-08-04 | 3.142 | 3,761,684 | +21,173 | 0.19% | 11,819,808 |
| 2020-08-05 | 2020-08-03 | 3.117 | 3,740,511 | -4,491 | 0.19% | 11,659,999 |
| 2020-08-04 | 2020-07-31 | 3.080 | 3,745,002 | +85,974 | 0.19% | 11,533,910 |
| 2020-08-03 | 2020-07-30 | 3.130 | 3,659,028 | +62,234 | 0.18% | 11,451,622 |
| 2020-07-31 | 2020-07-29 | 3.080 | 3,596,794 | +203,387 | 0.18% | 11,077,457 |
| 2020-07-30 | 2020-07-28 | 2.955 | 3,393,407 | -117,413 | 0.17% | 10,027,943 |
| 2020-07-29 | 2020-07-27 | 2.955 | 3,510,820 | -1,283 | 0.17% | 10,374,913 |
| 2020-07-28 | 2020-07-24 | 3.017 | 3,512,103 | +3,850 | 0.17% | 10,597,665 |
| 2020-07-27 | 2020-07-23 | 3.192 | 3,508,253 | -184,139 | 0.17% | 11,198,464 |
| 2020-07-24 | 2020-07-22 | 3.092 | 3,692,392 | +163,608 | 0.18% | 11,417,921 |
| 2020-07-23 | 2020-07-21 | 3.080 | 3,528,784 | +21,172 | 0.18% | 10,867,999 |
| 2020-07-22 | 2020-07-20 | 3.105 | 3,507,612 | -65,442 | 0.17% | 10,890,265 |
| 2020-07-21 | 2020-07-17 | 3.005 | 3,573,054 | -52,611 | 0.18% | 10,737,031 |
| 2020-07-20 | 2020-07-16 | 3.017 | 3,625,665 | +88,540 | 0.18% | 10,940,335 |
| 2020-07-17 | 2020-07-15 | 3.229 | 3,537,125 | -188,630 | 0.18% | 11,422,936 |
| 2020-07-16 | 2020-07-14 | 3.279 | 3,725,755 | +46,195 | 0.19% | 12,217,929 |
| 2020-07-15 | 2020-07-13 | 3.304 | 3,679,560 | -442,702 | 0.18% | 12,158,201 |
| 2020-07-14 | 2020-07-10 | 3.117 | 4,122,262 | +489,539 | 0.21% | 12,850,001 |
| 2020-07-13 | 2020-07-09 | 3.279 | 3,632,723 | +119,337 | 0.18% | 11,912,848 |
| 2020-07-10 | 2020-07-08 | 3.304 | 3,513,386 | -34,005 | 0.17% | 11,609,120 |
| 2020-07-09 | 2020-07-07 | 3.417 | 3,547,391 | +327,215 | 0.18% | 12,121,713 |
| 2020-07-08 | 2020-07-06 | 3.855 | 3,220,176 | +157,197 | 0.16% | 12,415,375 |
| 2020-07-07 | 2020-07-03 | 3.430 | 3,062,979 | -89,340 | 0.16% | 10,505,935 |
| 2020-07-06 | 2020-07-02 | 3.043 | 3,152,319 | +32,262 | 0.16% | 9,592,929 |
| 2020-07-03 | 2020-06-30 | 2.759 | 3,120,057 | -30,400 | 0.16% | 8,609,647 |
| 2020-07-02 | 2020-06-29 | 2.669 | 3,150,457 | +6,204 | 0.16% | 8,409,167 |
| 2020-06-30 | 2020-06-26 | 2.695 | 3,144,253 | -35,984 | 0.16% | 8,473,695 |
| 2020-06-29 | 2020-06-24 | 2.759 | 3,180,237 | -47,152 | 0.16% | 8,775,711 |
| 2020-06-26 | 2020-06-23 | 2.811 | 3,227,389 | +3,102 | 0.17% | 9,072,289 |
| 2020-06-24 | 2020-06-22 | 2.811 | 3,224,287 | +32,262 | 0.17% | 9,063,569 |
| 2020-06-23 | 2020-06-19 | 2.708 | 3,192,025 | +233,275 | 0.16% | 8,643,600 |
| 2020-06-22 | 2020-06-18 | 2.618 | 2,958,750 | -3,722 | 0.15% | 7,744,856 |
| 2020-06-19 | 2020-06-17 | 2.592 | 2,962,472 | -6,825 | 0.15% | 7,678,199 |
| 2020-06-18 | 2020-06-16 | 2.527 | 2,969,297 | -11,167 | 0.15% | 7,504,448 |
| 2020-06-17 | 2020-06-15 | 2.489 | 2,980,464 | -3,102 | 0.15% | 7,417,375 |
| 2020-06-16 | 2020-06-12 | 2.476 | 2,983,566 | -148,900 | 0.15% | 7,386,623 |
| 2020-06-15 | 2020-06-11 | 2.540 | 3,132,466 | -22,334 | 0.16% | 7,957,225 |
| 2020-06-12 | 2020-06-10 | 2.553 | 3,154,800 | +620 | 0.16% | 8,054,639 |
| 2020-06-11 | 2020-06-09 | 2.618 | 3,154,180 | -17,372 | 0.16% | 8,256,416 |
| 2020-06-10 | 2020-06-08 | 2.579 | 3,171,552 | -17,371 | 0.16% | 8,179,201 |
| 2020-06-09 | 2020-06-05 | 2.527 | 3,188,923 | +28,539 | 0.16% | 8,059,520 |
| 2020-06-08 | 2020-06-04 | 2.463 | 3,160,384 | -8,065 | 0.16% | 7,783,632 |
| 2020-06-05 | 2020-06-03 | 2.514 | 3,168,449 | +3,102 | 0.16% | 7,966,919 |
| 2020-06-04 | 2020-06-02 | 2.527 | 3,165,347 | -14,890 | 0.16% | 7,999,935 |
| 2020-06-03 | 2020-06-01 | 2.502 | 3,180,237 | -24,817 | 0.16% | 7,955,551 |
| 2020-06-02 | 2020-05-29 | 2.411 | 3,205,054 | +3,102 | 0.17% | 7,728,336 |
| 2020-06-01 | 2020-05-28 | 2.411 | 3,201,952 | -20,473 | 0.16% | 7,720,857 |
| 2020-05-29 | 2020-05-27 | 2.450 | 3,222,425 | -144,557 | 0.17% | 7,894,879 |
| 2020-05-28 | 2020-05-26 | 2.411 | 3,366,982 | -1,240 | 0.17% | 8,118,793 |
| 2020-05-27 | 2020-05-25 | 2.398 | 3,368,222 | -17,992 | 0.17% | 8,078,351 |
| 2020-05-26 | 2020-05-22 | 2.360 | 3,386,214 | -29,160 | 0.17% | 7,990,511 |
| 2020-05-25 | 2020-05-21 | 2.476 | 3,415,374 | -15,510 | 0.18% | 8,455,680 |
| 2020-05-22 | 2020-05-20 | 2.476 | 3,430,884 | -4,963 | 0.18% | 8,494,080 |
| 2020-05-21 | 2020-05-19 | 2.489 | 3,435,847 | -1,862 | 0.18% | 8,550,671 |
| 2020-05-20 | 2020-05-18 | 2.476 | 3,437,709 | +9,927 | 0.18% | 8,510,977 |
| 2020-05-19 | 2020-05-15 | 2.437 | 3,427,782 | -8,065 | 0.18% | 8,353,800 |
| 2020-05-18 | 2020-05-14 | 2.437 | 3,435,847 | +43,428 | 0.18% | 8,373,455 |
| 2020-05-15 | 2020-05-13 | 2.489 | 3,392,419 | -11,787 | 0.17% | 8,442,593 |
| 2020-05-14 | 2020-05-12 | 2.463 | 3,404,206 | -71,968 | 0.18% | 8,384,135 |
| 2020-05-13 | 2020-05-11 | 2.398 | 3,476,174 | -8,066 | 0.18% | 8,337,263 |
| 2020-05-12 | 2020-05-08 | 2.398 | 3,484,240 | +43,429 | 0.18% | 8,356,609 |
| 2020-05-11 | 2020-05-07 | 2.386 | 3,440,811 | -3,102 | 0.18% | 8,208,080 |
| 2020-05-08 | 2020-05-06 | 2.386 | 3,443,913 | +1,241 | 0.18% | 8,215,480 |
| 2020-05-07 | 2020-05-05 | 2.295 | 3,442,672 | +6,204 | 0.18% | 7,901,776 |
| 2020-05-06 | 2020-05-04 | 2.321 | 3,436,468 | +1,241 | 0.18% | 7,976,160 |
| 2020-05-05 | 2020-04-29 | 2.411 | 3,435,227 | -3,102 | 0.18% | 8,283,352 |
| 2020-05-04 | 2020-04-28 | 2.424 | 3,438,329 | +2,482 | 0.18% | 8,335,168 |
| 2020-04-29 | 2020-04-27 | 2.386 | 3,435,847 | +2,481 | 0.18% | 8,196,239 |
| 2020-04-28 | 2020-04-24 | 2.386 | 3,433,366 | -9,306 | 0.18% | 8,190,320 |
| 2020-04-27 | 2020-04-23 | 2.398 | 3,442,672 | -4,963 | 0.18% | 8,256,912 |
| 2020-04-24 | 2020-04-22 | 2.424 | 3,447,635 | -17,992 | 0.18% | 8,357,727 |
| 2020-04-23 | 2020-04-21 | 2.424 | 3,465,627 | -1,862 | 0.18% | 8,401,343 |
| 2020-04-22 | 2020-04-20 | 2.514 | 3,467,489 | -1,240 | 0.18% | 8,718,841 |
| 2020-04-21 | 2020-04-17 | 2.514 | 3,468,729 | +11,167 | 0.18% | 8,721,959 |
| 2020-04-20 | 2020-04-16 | 2.450 | 3,457,562 | -4,963 | 0.18% | 8,470,960 |
| 2020-04-17 | 2020-04-15 | 2.450 | 3,462,525 | -12,409 | 0.18% | 8,483,119 |
| 2020-04-16 | 2020-04-14 | 2.527 | 3,474,934 | -191,707 | 0.18% | 8,782,369 |
| 2020-04-15 | 2020-04-09 | 2.437 | 3,666,641 | -17,992 | 0.19% | 8,935,920 |
| 2020-04-14 | 2020-04-08 | 2.386 | 3,684,633 | +31,021 | 0.19% | 8,789,720 |
| 2020-04-09 | 2020-04-07 | 2.398 | 3,653,612 | +8,685 | 0.19% | 8,762,831 |
| 2020-04-08 | 2020-04-06 | 2.321 | 3,644,927 | +4,964 | 0.19% | 8,460,001 |
| 2020-04-07 | 2020-04-03 | 2.257 | 3,639,963 | -29,160 | 0.19% | 8,213,799 |
| 2020-04-06 | 2020-04-02 | 2.295 | 3,669,123 | +30,400 | 0.19% | 8,421,536 |
| 2020-04-03 | 2020-04-01 | 2.308 | 3,638,723 | +1,862 | 0.19% | 8,398,681 |
| 2020-04-02 | 2020-03-31 | 2.347 | 3,636,861 | +1,241 | 0.19% | 8,535,071 |
| 2020-04-01 | 2020-03-30 | 2.308 | 3,635,620 | -14,890 | 0.19% | 8,391,519 |
| 2020-03-31 | 2020-03-27 | 2.360 | 3,650,510 | +118,498 | 0.19% | 8,614,175 |
| 2020-03-30 | 2020-03-26 | 2.373 | 3,532,012 | -7,444 | 0.18% | 8,380,097 |
| 2020-03-27 | 2020-03-25 | 2.360 | 3,539,456 | -26,678 | 0.18% | 8,352,119 |
| 2020-03-26 | 2020-03-24 | 2.269 | 3,566,134 | -30,400 | 0.18% | 8,093,183 |
| 2020-03-25 | 2020-03-23 | 2.192 | 3,596,534 | -40,948 | 0.19% | 7,883,919 |
| 2020-03-24 | 2020-03-20 | 2.398 | 3,637,482 | +1,862 | 0.19% | 8,724,145 |
| 2020-03-23 | 2020-03-19 | 2.153 | 3,635,620 | -43,429 | 0.19% | 7,828,959 |
| 2020-03-20 | 2020-03-18 | 2.218 | 3,679,049 | +27,918 | 0.19% | 8,159,679 |
| 2020-03-19 | 2020-03-17 | 2.321 | 3,651,131 | +17,372 | 0.19% | 8,474,400 |
| 2020-03-18 | 2020-03-16 | 2.321 | 3,633,759 | -233,276 | 0.19% | 8,434,079 |
| 2020-03-17 | 2020-03-13 | 2.398 | 3,867,035 | +189,226 | 0.20% | 9,274,705 |
| 2020-03-16 | 2020-03-12 | 2.437 | 3,677,809 | -53,976 | 0.19% | 8,963,137 |
| 2020-03-13 | 2020-03-11 | 2.553 | 3,731,785 | -37,845 | 0.19% | 9,527,761 |
| 2020-03-12 | 2020-03-10 | 2.553 | 3,769,630 | +78,172 | 0.19% | 9,624,385 |
| 2020-03-11 | 2020-03-09 | 2.514 | 3,691,458 | -84,996 | 0.19% | 9,282,001 |
| 2020-03-10 | 2020-03-06 | 2.682 | 3,776,454 | -29,780 | 0.19% | 10,128,767 |
| 2020-03-09 | 2020-03-05 | 2.747 | 3,806,234 | -38,466 | 0.20% | 10,454,040 |
| 2020-03-06 | 2020-03-04 | 2.669 | 3,844,700 | +29,160 | 0.20% | 10,262,233 |
| 2020-03-05 | 2020-03-03 | 2.643 | 3,815,540 | -73,829 | 0.20% | 10,085,999 |
| 2020-03-04 | 2020-03-02 | 2.618 | 3,889,369 | +8,685 | 0.20% | 10,180,855 |
| 2020-03-03 | 2020-02-28 | 2.579 | 3,880,684 | +138,352 | 0.20% | 10,008,001 |
| 2020-03-02 | 2020-02-27 | 2.643 | 3,742,332 | +133,389 | 0.19% | 9,892,481 |
| 2020-02-28 | 2020-02-26 | 2.643 | 3,608,943 | -6,824 | 0.19% | 9,539,881 |
| 2020-02-27 | 2020-02-25 | 2.669 | 3,615,767 | -130,907 | 0.19% | 9,651,167 |
| 2020-02-26 | 2020-02-24 | 2.682 | 3,746,674 | +55,837 | 0.19% | 10,048,895 |
| 2020-02-25 | 2020-02-21 | 2.734 | 3,690,837 | +20,473 | 0.19% | 10,089,503 |
| 2020-02-24 | 2020-02-20 | 2.824 | 3,670,364 | -20,473 | 0.19% | 10,364,833 |
| 2020-02-21 | 2020-02-19 | 2.721 | 3,690,837 | -9,306 | 0.19% | 10,041,911 |
| 2020-02-20 | 2020-02-18 | 2.682 | 3,700,143 | -34,123 | 0.19% | 9,924,095 |
| 2020-02-19 | 2020-02-17 | 2.695 | 3,734,266 | -8,686 | 0.19% | 10,063,768 |
| 2020-02-18 | 2020-02-14 | 2.592 | 3,742,952 | -9,306 | 0.19% | 9,701,064 |
| 2020-02-17 | 2020-02-13 | 2.579 | 3,752,258 | -13,649 | 0.19% | 9,676,800 |
| 2020-02-14 | 2020-02-12 | 2.592 | 3,765,907 | +25,437 | 0.19% | 9,760,559 |
| 2020-02-13 | 2020-02-11 | 2.592 | 3,740,470 | +38,465 | 0.19% | 9,694,631 |
| 2020-02-12 | 2020-02-10 | 2.553 | 3,702,005 | -32,882 | 0.19% | 9,451,729 |
| 2020-02-11 | 2020-02-07 | 2.579 | 3,734,887 | +17,992 | 0.19% | 9,632,001 |
| 2020-02-10 | 2020-02-06 | 2.631 | 3,716,895 | -204,115 | 0.19% | 9,777,313 |
| 2020-02-07 | 2020-02-05 | 2.592 | 3,921,010 | -2,482 | 0.20% | 10,162,559 |
| 2020-02-06 | 2020-02-04 | 2.489 | 3,923,492 | -50,874 | 0.20% | 9,764,256 |
| 2020-02-05 | 2020-02-03 | 2.398 | 3,974,366 | -31,641 | 0.20% | 9,532,128 |
| 2020-02-04 | 2020-01-31 | 2.360 | 4,006,007 | -40,947 | 0.21% | 9,453,048 |
| 2020-02-03 | 2020-01-30 | 2.347 | 4,046,954 | +107,952 | 0.21% | 9,497,487 |
| 2020-01-31 | 2020-01-29 | 2.476 | 3,939,002 | +135,250 | 0.20% | 9,752,063 |
| 2020-01-30 | 2020-01-24 | 2.669 | 3,803,752 | +172,474 | 0.20% | 10,152,935 |
| 2020-01-29 | 2020-01-22 | 2.863 | 3,631,278 | +4,343 | 0.19% | 10,394,929 |
| 2020-01-23 | 2020-01-21 | 2.837 | 3,626,935 | -21,094 | 0.19% | 10,288,961 |
| 2020-01-22 | 2020-01-20 | 2.927 | 3,648,029 | -19,853 | 0.19% | 10,678,081 |
| 2020-01-21 | 2020-01-17 | 2.940 | 3,667,882 | +86,858 | 0.19% | 10,783,488 |
| 2020-01-20 | 2020-01-16 | 2.927 | 3,581,024 | +37,845 | 0.18% | 10,481,952 |
| 2020-01-17 | 2020-01-15 | 2.966 | 3,543,179 | -13,029 | 0.18% | 10,508,240 |
| 2020-01-16 | 2020-01-14 | 3.017 | 3,556,208 | -69,486 | 0.18% | 10,730,305 |
| 2020-01-14 | 2020-01-10 | 3.030 | 3,625,694 | -11,167 | 0.19% | 10,986,720 |
| 2020-01-13 | 2020-01-09 | 3.017 | 3,636,861 | -13,029 | 0.19% | 10,973,663 |
| 2020-01-10 | 2020-01-08 | 2.979 | 3,649,890 | -34,123 | 0.19% | 10,871,784 |
| 2020-01-09 | 2020-01-07 | 3.056 | 3,684,013 | -11,788 | 0.19% | 11,258,449 |
| 2020-01-08 | 2020-01-06 | 3.043 | 3,695,801 | +45,291 | 0.19% | 11,246,817 |
| 2020-01-07 | 2020-01-03 | 3.082 | 3,650,510 | -43,429 | 0.19% | 11,250,207 |
| 2020-01-06 | 2020-01-02 | 3.095 | 3,693,939 | -109,193 | 0.19% | 11,431,679 |
| 2020-01-03 | 2019-12-31 | 3.030 | 3,803,132 | -53,356 | 0.20% | 11,524,400 |
| 2020-01-02 | 2019-12-27 | 2.901 | 3,856,488 | -79,412 | 0.20% | 11,188,801 |
| 2019-12-30 | 2019-12-24 | 2.837 | 3,935,900 | +25,437 | 0.20% | 11,165,439 |
| 2019-12-27 | 2019-12-20 | 2.837 | 3,910,463 | +242,581 | 0.20% | 11,093,279 |
| 2019-12-23 | 2019-12-19 | 2.953 | 3,667,882 | +4,963 | 0.19% | 10,830,784 |
| 2019-12-20 | 2019-12-18 | 3.017 | 3,662,919 | -53,976 | 0.19% | 11,052,289 |
| 2019-12-19 | 2019-12-17 | 2.992 | 3,716,895 | -106,711 | 0.19% | 11,119,297 |
| 2019-12-18 | 2019-12-16 | 2.798 | 3,823,606 | -34,122 | 0.20% | 10,698,969 |
| 2019-12-17 | 2019-12-13 | 2.759 | 3,857,728 | +115,396 | 0.20% | 10,645,215 |
| 2019-12-16 | 2019-12-12 | 2.669 | 3,742,332 | +13,650 | 0.19% | 9,988,993 |
| 2019-12-13 | 2019-12-11 | 2.708 | 3,728,682 | +3,722 | 0.19% | 10,096,799 |
| 2019-12-12 | 2019-12-10 | 2.708 | 3,724,960 | -4,343 | 0.19% | 10,086,720 |
| 2019-12-11 | 2019-12-09 | 2.734 | 3,729,303 | -14,890 | 0.19% | 10,194,656 |
| 2019-12-10 | 2019-12-06 | 2.747 | 3,744,193 | -620 | 0.19% | 10,283,641 |
| 2019-12-09 | 2019-12-05 | 2.708 | 3,744,813 | +3,102 | 0.19% | 10,140,479 |
| 2019-12-06 | 2019-12-04 | 2.669 | 3,741,711 | +65,143 | 0.19% | 9,987,336 |
| 2019-12-05 | 2019-12-03 | 2.759 | 3,676,568 | -3,102 | 0.19% | 10,145,313 |
| 2019-12-04 | 2019-12-02 | 2.759 | 3,679,670 | -4,343 | 0.19% | 10,153,872 |
| 2019-12-03 | 2019-11-29 | 2.772 | 3,684,013 | -6,824 | 0.19% | 10,213,361 |
| 2019-12-02 | 2019-11-28 | 2.747 | 3,690,837 | -24,196 | 0.19% | 10,137,095 |
| 2019-11-29 | 2019-11-27 | 2.669 | 3,715,033 | +19,853 | 0.19% | 9,916,127 |
| 2019-11-28 | 2019-11-26 | 2.695 | 3,695,180 | -9,927 | 0.19% | 9,958,432 |
| 2019-11-27 | 2019-11-25 | 2.721 | 3,705,107 | -80,033 | 0.19% | 10,080,737 |
| 2019-11-26 | 2019-11-22 | 2.682 | 3,785,140 | +3,102 | 0.19% | 10,152,064 |
| 2019-11-25 | 2019-11-21 | 2.669 | 3,782,038 | -19,233 | 0.19% | 10,094,976 |
| 2019-11-22 | 2019-11-20 | 2.682 | 3,801,271 | -620 | 0.20% | 10,195,329 |
| 2019-11-21 | 2019-11-19 | 2.695 | 3,801,891 | +18,612 | 0.20% | 10,246,015 |
| 2019-11-20 | 2019-11-18 | 2.643 | 3,783,279 | -21,094 | 0.19% | 10,000,721 |
| 2019-11-19 | 2019-11-15 | 2.695 | 3,804,373 | -9,926 | 0.20% | 10,252,704 |
| 2019-11-18 | 2019-11-14 | 2.695 | 3,814,299 | +76,310 | 0.20% | 10,279,455 |
| 2019-11-15 | 2019-11-13 | 2.785 | 3,737,989 | -4,343 | 0.19% | 10,411,201 |
| 2019-11-14 | 2019-11-12 | 2.811 | 3,742,332 | -1,861 | 0.19% | 10,519,809 |
| 2019-11-13 | 2019-11-11 | 2.824 | 3,744,193 | +8,686 | 0.19% | 10,573,321 |
| 2019-11-12 | 2019-11-08 | 2.850 | 3,735,507 | -18,612 | 0.19% | 10,645,128 |
| 2019-11-11 | 2019-11-07 | 2.863 | 3,754,119 | -5,584 | 0.19% | 10,746,575 |
| 2019-11-08 | 2019-11-06 | 2.888 | 3,759,703 | -14,890 | 0.19% | 10,859,520 |
| 2019-11-07 | 2019-11-05 | 2.901 | 3,774,593 | -63,282 | 0.19% | 10,951,200 |
| 2019-11-06 | 2019-11-04 | 2.876 | 3,837,875 | +142,074 | 0.20% | 11,035,824 |
| 2019-11-05 | 2019-11-01 | 2.863 | 3,695,801 | +3,103 | 0.19% | 10,579,633 |
| 2019-11-04 | 2019-10-31 | 2.863 | 3,692,698 | +13,028 | 0.19% | 10,570,751 |
| 2019-11-01 | 2019-10-30 | 2.953 | 3,679,670 | -2,481 | 0.19% | 10,865,593 |
| 2019-10-31 | 2019-10-29 | 2.992 | 3,682,151 | +18,612 | 0.19% | 11,015,359 |
| 2019-10-30 | 2019-10-28 | 2.992 | 3,663,539 | +22,335 | 0.19% | 10,959,680 |
| 2019-10-28 | 2019-10-24 | 2.953 | 3,641,204 | -168,753 | 0.19% | 10,752,007 |
| 2019-10-25 | 2019-10-23 | 2.927 | 3,809,957 | -81,894 | 0.20% | 11,152,057 |
| 2019-10-24 | 2019-10-22 | 2.966 | 3,891,851 | +16,751 | 0.20% | 11,542,320 |
| 2019-10-23 | 2019-10-21 | 2.992 | 3,875,100 | +1,861 | 0.20% | 11,592,576 |
| 2019-10-22 | 2019-10-18 | 2.953 | 3,873,239 | +8,066 | 0.20% | 11,437,177 |
| 2019-10-21 | 2019-10-17 | 3.004 | 3,865,173 | -71,348 | 0.20% | 11,612,719 |
| 2019-10-18 | 2019-10-16 | 2.979 | 3,936,521 | -14,890 | 0.20% | 11,725,561 |
| 2019-10-17 | 2019-10-15 | 2.940 | 3,951,411 | -4,963 | 0.20% | 11,617,057 |
| 2019-10-16 | 2019-10-14 | 2.979 | 3,956,374 | +50,874 | 0.20% | 11,784,696 |
| 2019-10-15 | 2019-10-11 | 2.966 | 3,905,500 | -83,136 | 0.20% | 11,582,799 |
| 2019-10-14 | 2019-10-10 | 2.888 | 3,988,636 | -53,355 | 0.21% | 11,520,769 |
| 2019-10-11 | 2019-10-09 | 2.837 | 4,041,991 | -37,845 | 0.21% | 11,466,400 |
| 2019-10-10 | 2019-10-08 | 2.798 | 4,079,836 | -16,751 | 0.21% | 11,415,935 |
| 2019-10-09 | 2019-10-04 | 2.747 | 4,096,587 | +2,481 | 0.21% | 11,251,511 |
| 2019-10-08 | 2019-10-03 | 2.824 | 4,094,106 | -620 | 0.21% | 11,561,449 |
| 2019-10-03 | 2019-09-30 | 2.785 | 4,094,726 | -2,482 | 0.21% | 11,404,800 |
| 2019-10-02 | 2019-09-27 | 2.785 | 4,097,208 | -12,719 | 0.21% | 11,411,713 |
| 2019-09-30 | 2019-09-26 | 2.785 | 4,109,927 | -3,102 | 0.21% | 11,447,138 |
| 2019-09-27 | 2019-09-25 | 2.798 | 4,113,029 | -38,466 | 0.21% | 11,508,814 |
| 2019-09-26 | 2019-09-24 | 2.824 | 4,151,495 | -7,445 | 0.21% | 11,723,511 |
| 2019-09-25 | 2019-09-23 | 2.837 | 4,158,940 | +27,298 | 0.21% | 11,798,163 |
| 2019-09-24 | 2019-09-20 | 2.888 | 4,131,642 | -3,102 | 0.21% | 11,933,828 |
| 2019-09-23 | 2019-09-19 | 2.966 | 4,134,744 | -32,881 | 0.21% | 12,262,684 |
| 2019-09-20 | 2019-09-18 | 3.004 | 4,167,625 | +2,481 | 0.21% | 12,521,421 |
| 2019-09-19 | 2019-09-17 | 2.992 | 4,165,144 | +1,241 | 0.21% | 12,460,259 |
| 2019-09-18 | 2019-09-16 | 3.069 | 4,163,903 | -9,927 | 0.21% | 12,778,698 |
| 2019-09-17 | 2019-09-13 | 3.095 | 4,173,830 | -13,649 | 0.21% | 12,916,804 |
| 2019-09-16 | 2019-09-12 | 3.004 | 4,187,479 | -4,963 | 0.22% | 12,581,071 |
| 2019-09-13 | 2019-09-11 | 2.992 | 4,192,442 | +13,029 | 0.22% | 12,541,922 |
| 2019-09-12 | 2019-09-10 | 3.056 | 4,179,413 | -1,241 | 0.22% | 12,772,405 |
| 2019-09-11 | 2019-09-09 | 3.082 | 4,180,654 | +1,241 | 0.22% | 12,884,014 |
| 2019-09-10 | 2019-09-06 | 3.069 | 4,179,413 | -32,262 | 0.22% | 12,826,297 |
| 2019-09-09 | 2019-09-05 | 3.004 | 4,211,675 | -116,017 | 0.22% | 12,653,767 |
| 2019-09-06 | 2019-09-04 | 2.914 | 4,327,692 | +4,963 | 0.22% | 12,611,706 |
| 2019-09-05 | 2019-09-03 | 2.824 | 4,322,729 | -19,853 | 0.22% | 12,207,063 |
| 2019-09-04 | 2019-09-02 | 2.850 | 4,342,582 | -620 | 0.22% | 12,375,118 |
| 2019-09-03 | 2019-08-30 | 2.811 | 4,343,202 | -2,482 | 0.22% | 12,208,873 |
| 2019-09-02 | 2019-08-29 | 2.824 | 4,345,684 | +3,722 | 0.22% | 12,271,886 |
| 2019-08-30 | 2019-08-28 | 2.850 | 4,341,962 | -6,824 | 0.22% | 12,373,352 |
| 2019-08-29 | 2019-08-27 | 2.863 | 4,348,786 | -41,568 | 0.22% | 12,448,874 |
| 2019-08-28 | 2019-08-26 | 2.811 | 4,390,354 | -12,408 | 0.23% | 12,341,419 |
| 2019-08-27 | 2019-08-23 | 2.888 | 4,402,762 | -109,193 | 0.23% | 12,716,930 |
| 2019-08-26 | 2019-08-22 | 2.901 | 4,511,955 | -4,343 | 0.23% | 13,090,503 |
| 2019-08-23 | 2019-08-21 | 2.914 | 4,516,298 | -13,649 | 0.23% | 13,161,339 |
| 2019-08-22 | 2019-08-20 | 2.940 | 4,529,947 | -16,130 | 0.23% | 13,317,939 |
| 2019-08-21 | 2019-08-19 | 2.953 | 4,546,077 | -34,123 | 0.23% | 13,423,981 |
| 2019-08-20 | 2019-08-16 | 2.747 | 4,580,200 | -30,400 | 0.24% | 12,579,782 |
| 2019-08-19 | 2019-08-15 | 2.708 | 4,610,600 | +11,167 | 0.24% | 12,484,921 |
| 2019-08-16 | 2019-08-14 | 2.798 | 4,599,433 | -1,861 | 0.24% | 12,869,838 |
| 2019-08-15 | 2019-08-13 | 2.824 | 4,601,294 | +35,363 | 0.24% | 12,993,710 |
| 2019-08-14 | 2019-08-12 | 2.914 | 4,565,931 | -12,408 | 0.24% | 13,305,979 |
| 2019-08-13 | 2019-08-09 | 2.876 | 4,578,339 | +4,963 | 0.24% | 13,165,031 |
| 2019-08-12 | 2019-08-08 | 2.914 | 4,573,376 | +12,409 | 0.24% | 13,327,675 |
| 2019-08-09 | 2019-08-07 | 2.914 | 4,560,967 | -5,584 | 0.23% | 13,291,513 |
| 2019-08-08 | 2019-08-06 | 2.901 | 4,566,551 | +24,816 | 0.24% | 13,248,902 |
| 2019-08-07 | 2019-08-05 | 3.069 | 4,541,735 | -132,768 | 0.23% | 13,938,236 |
| 2019-08-06 | 2019-08-02 | 3.198 | 4,674,503 | +16,751 | 0.24% | 14,948,451 |
| 2019-08-05 | 2019-08-01 | 3.327 | 4,657,752 | +1,861 | 0.24% | 15,495,483 |
| 2019-08-02 | 2019-07-31 | 3.340 | 4,655,891 | -22,334 | 0.24% | 15,549,328 |
| 2019-08-01 | 2019-07-30 | 3.365 | 4,678,225 | +18,612 | 0.24% | 15,744,565 |
| 2019-07-31 | 2019-07-29 | 3.340 | 4,659,613 | -620 | 0.24% | 15,561,759 |
| 2019-07-30 | 2019-07-26 | 3.353 | 4,660,233 | +4,342 | 0.24% | 15,623,921 |
| 2019-07-29 | 2019-07-25 | 3.365 | 4,655,891 | +6,205 | 0.24% | 15,669,400 |
| 2019-07-26 | 2019-07-24 | 3.378 | 4,649,686 | -8,066 | 0.24% | 15,708,473 |
| 2019-07-25 | 2019-07-23 | 3.404 | 4,657,752 | -12,408 | 0.24% | 15,855,843 |
| 2019-07-24 | 2019-07-22 | 3.391 | 4,670,160 | -55,217 | 0.24% | 15,837,863 |
| 2019-07-23 | 2019-07-19 | 3.469 | 4,725,377 | -11,167 | 0.24% | 16,390,711 |
| 2019-07-22 | 2019-07-18 | 3.404 | 4,736,544 | -36,605 | 0.24% | 16,124,066 |
| 2019-07-19 | 2019-07-17 | 3.404 | 4,773,149 | +11,788 | 0.25% | 16,248,676 |
| 2019-07-18 | 2019-07-16 | 3.430 | 4,761,361 | -5,583 | 0.25% | 16,331,340 |
| 2019-07-17 | 2019-07-15 | 3.430 | 4,766,944 | +44,669 | 0.25% | 16,350,489 |
| 2019-07-16 | 2019-07-12 | 3.417 | 4,722,275 | -14,890 | 0.24% | 16,136,384 |
| 2019-07-15 | 2019-07-11 | 3.365 | 4,737,165 | -34,122 | 0.24% | 15,942,928 |
| 2019-07-12 | 2019-07-10 | 3.301 | 4,771,287 | -17,992 | 0.25% | 15,750,145 |
| 2019-07-11 | 2019-07-09 | 3.327 | 4,789,279 | -24,817 | 0.25% | 15,933,049 |
| 2019-07-10 | 2019-07-08 | 3.353 | 4,814,096 | -31,641 | 0.25% | 16,139,763 |
| 2019-07-09 | 2019-07-05 | 3.391 | 4,845,737 | -41,568 | 0.25% | 16,433,295 |
| 2019-07-08 | 2019-07-04 | 3.404 | 4,887,305 | -27,298 | 0.25% | 16,637,284 |
| 2019-07-05 | 2019-07-03 | 3.456 | 4,914,603 | -147,038 | 0.25% | 16,983,699 |
| 2019-07-04 | 2019-07-02 | 3.520 | 5,061,641 | +19,233 | 0.26% | 17,818,168 |
| 2019-07-03 | 2019-06-28 | 3.482 | 5,042,408 | -6,824 | 0.26% | 17,555,403 |
| 2019-07-02 | 2019-06-27 | 3.546 | 5,049,232 | +8,065 | 0.26% | 17,904,701 |
| 2019-06-28 | 2019-06-26 | 3.520 | 5,041,167 | +27,298 | 0.26% | 17,746,095 |
| 2019-06-27 | 2019-06-25 | 3.482 | 5,013,869 | +205,357 | 0.26% | 17,456,043 |
| 2019-06-26 | 2019-06-24 | 3.714 | 4,808,512 | -193,569 | 0.25% | 17,857,154 |
| 2019-06-25 | 2019-06-21 | 3.972 | 5,002,081 | +47,772 | 0.26% | 19,866,003 |
| 2019-06-24 | 2019-06-20 | 4.049 | 4,954,309 | -14,270 | 0.26% | 20,059,578 |
| 2019-06-21 | 2019-06-19 | 3.972 | 4,968,579 | +344,950 | 0.26% | 19,732,948 |
| 2019-06-20 | 2019-06-18 | 3.907 | 4,623,629 | -24,196 | 0.24% | 18,064,863 |
| 2019-06-19 | 2019-06-17 | 3.894 | 4,647,825 | +10,547 | 0.24% | 18,099,466 |
| 2019-06-18 | 2019-06-14 | 3.920 | 4,637,278 | -8,686 | 0.24% | 18,177,986 |
| 2019-06-17 | 2019-06-13 | 4.010 | 4,645,964 | -47,151 | 0.24% | 18,631,391 |
| 2019-06-14 | 2019-06-12 | 3.933 | 4,693,115 | -14,270 | 0.24% | 18,457,382 |
| 2019-06-13 | 2019-06-11 | 4.062 | 4,707,385 | -35,984 | 0.24% | 19,120,504 |
| 2019-06-12 | 2019-06-10 | 3.984 | 4,743,369 | +9,306 | 0.24% | 18,899,680 |
| 2019-06-11 | 2019-06-06 | 3.920 | 4,734,063 | -15,510 | 0.24% | 18,557,381 |
| 2019-06-10 | 2019-06-05 | 3.933 | 4,749,573 | +32,882 | 0.24% | 18,679,423 |
| 2019-06-06 | 2019-06-04 | 3.946 | 4,716,691 | +1,861 | 0.24% | 18,610,923 |
| 2019-06-05 | 2019-06-03 | 3.959 | 4,714,830 | -11,788 | 0.24% | 18,664,376 |
| 2019-06-04 | 2019-05-31 | 3.946 | 4,726,618 | -169,372 | 0.24% | 18,650,093 |
| 2019-06-03 | 2019-05-30 | 3.984 | 4,895,990 | +145,176 | 0.25% | 19,507,790 |
| 2019-05-31 | 2019-05-29 | 4.010 | 4,750,814 | -73,208 | 0.24% | 19,051,864 |
| 2019-05-30 | 2019-05-28 | 4.036 | 4,824,022 | -8,066 | 0.25% | 19,469,853 |
| 2019-05-29 | 2019-05-27 | 4.023 | 4,832,088 | +9,306 | 0.25% | 19,440,100 |
| 2019-05-28 | 2019-05-24 | 4.088 | 4,822,782 | -3,102 | 0.25% | 19,713,601 |
| 2019-05-27 | 2019-05-23 | 4.075 | 4,825,884 | -136,491 | 0.25% | 19,664,052 |
| 2019-05-24 | 2019-05-22 | 4.126 | 4,962,375 | +4,032 | 0.26% | 20,476,165 |
| 2019-05-23 | 2019-05-21 | 4.165 | 4,958,343 | -18,612 | 0.26% | 20,651,336 |
| 2019-05-22 | 2019-05-20 | 4.113 | 4,976,955 | -96,785 | 0.26% | 20,472,150 |
| 2019-05-21 | 2019-05-17 | 4.358 | 5,073,740 | -943,648 | 0.26% | 22,113,321 |
| 2019-05-20 | 2019-05-16 | 4.487 | 6,017,388 | -477,097 | 0.31% | 27,002,024 |
| 2019-05-17 | 2019-05-15 | 4.307 | 6,494,485 | -642,128 | 0.33% | 27,970,501 |
| 2019-05-16 | 2019-05-14 | 4.255 | 7,136,613 | -867,958 | 0.37% | 30,367,927 |
| 2019-05-15 | 2019-05-10 | 4.126 | 8,004,571 | -425,603 | 0.41% | 33,029,127 |
| 2019-05-14 | 2019-05-09 | 3.959 | 8,430,174 | -250,646 | 0.43% | 33,372,134 |
| 2019-05-10 | 2019-05-08 | 3.972 | 8,680,820 | -255,921 | 0.45% | 34,476,290 |
| 2019-05-09 | 2019-05-07 | 4.023 | 8,936,741 | -357,900 | 0.46% | 35,953,637 |
| 2019-05-08 | 2019-05-06 | 4.036 | 9,294,641 | -650,814 | 0.48% | 37,513,365 |
| 2019-05-07 | 2019-05-03 | 4.191 | 9,945,455 | -424,362 | 0.51% | 41,678,980 |
| 2019-05-06 | 2019-05-02 | 4.036 | 10,369,817 | -116,715 | 0.53% | 41,852,797 |
| 2019-05-03 | 2019-04-30 | 4.100 | 10,486,532 | -19,233 | 0.54% | 42,999,961 |
| 2019-05-02 | 2019-04-29 | 4.023 | 10,505,765 | -219,626 | 0.54% | 42,266,018 |
| 2019-04-30 | 2019-04-26 | 4.126 | 10,725,391 | 0.55% | 44,256,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy