History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.460 0 +0
2025-10-10 2025-10-08 3.480 0 +0
2025-10-09 2025-10-06 3.490 0 +0
2025-10-08 2025-10-03 3.460 0 +0
2025-10-06 2025-10-02 3.480 0 +0
2025-10-03 2025-09-30 3.590 0 +0
2025-10-02 2025-09-29 3.420 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.240 0 +0
2025-09-25 2025-09-23 3.230 0 +0
2025-09-24 2025-09-22 3.330 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 3.380 0 +0
2025-09-19 2025-09-17 3.460 0 +0
2025-09-18 2025-09-16 3.390 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.490 0 +0
2025-09-15 2025-09-11 3.510 0 +0
2025-09-12 2025-09-10 3.400 0 +0
2025-09-11 2025-09-09 3.310 0 +0
2025-09-10 2025-09-08 3.260 0 +0
2025-09-09 2025-09-05 3.260 0 +0
2025-09-08 2025-09-04 3.150 0 +0
2025-09-05 2025-09-03 3.170 0 +0
2025-09-04 2025-09-02 3.190 0 +0
2025-09-03 2025-09-01 3.240 0 +0
2025-09-02 2025-08-29 3.310 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.280 0 +0
2025-08-28 2025-08-26 3.490 0 +0
2025-08-27 2025-08-25 3.580 0 +0
2025-08-26 2025-08-22 3.600 0 +0
2025-08-25 2025-08-21 3.570 0 +0
2025-08-22 2025-08-20 3.590 0 +0
2025-08-21 2025-08-19 3.600 0 +0
2025-08-20 2025-08-18 3.740 0 +0
2025-08-19 2025-08-15 3.660 0 +0
2025-08-18 2025-08-14 3.550 0 +0
2025-08-15 2025-08-13 3.550 0 +0
2025-08-14 2025-08-12 3.500 0 +0
2025-08-13 2025-08-11 3.450 0 +0
2025-08-12 2025-08-08 3.370 0 +0
2025-08-11 2025-08-07 3.390 0 +0
2025-08-08 2025-08-06 3.440 0 +0
2025-08-07 2025-08-05 3.440 0 +0
2025-08-06 2025-08-04 3.350 0 +0
2025-08-05 2025-08-01 3.230 0 +0
2025-08-04 2025-07-31 3.280 0 +0
2025-08-01 2025-07-30 3.420 0 +0
2025-07-31 2025-07-29 3.430 0 +0
2025-07-30 2025-07-28 3.430 0 +0
2025-07-29 2025-07-25 3.460 0 +0
2025-07-28 2025-07-24 3.560 0 +0
2025-07-25 2025-07-23 3.450 0 +0
2025-07-24 2025-07-22 3.440 0 +0
2025-07-23 2025-07-21 3.430 0 +0
2025-07-22 2025-07-18 3.260 0 +0
2025-07-21 2025-07-17 3.140 0 +0
2025-07-18 2025-07-16 3.130 0 +0
2025-07-17 2025-07-15 3.130 0 +0
2025-07-16 2025-07-14 3.070 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 2.810 0 +0
2025-07-11 2025-07-09 2.700 0 +0
2025-07-10 2025-07-08 2.730 0 +0
2025-07-09 2025-07-07 2.640 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.731 0 +0
2025-07-04 2025-07-02 2.680 0 +0
2025-07-03 2025-06-30 2.731 0 +0
2025-07-02 2025-06-27 2.792 0 +0
2025-06-30 2025-06-26 2.772 0 +0
2025-06-27 2025-06-25 2.905 0 +0
2025-06-26 2025-06-24 2.538 0 +0
2025-06-25 2025-06-23 2.395 0 +0
2025-06-24 2025-06-20 2.354 0 +0
2025-06-23 2025-06-19 2.324 0 +0
2025-06-20 2025-06-18 2.415 0 +0
2025-06-19 2025-06-17 2.466 0 +0
2025-06-18 2025-06-16 2.446 0 +0
2025-06-17 2025-06-13 2.375 0 +0
2025-06-16 2025-06-12 2.426 0 +0
2025-06-13 2025-06-11 2.385 0 +0
2025-06-12 2025-06-10 2.324 0 +0
2025-06-11 2025-06-09 2.324 0 +0
2025-06-10 2025-06-06 2.273 0 +0
2025-06-09 2025-06-05 2.303 0 +0
2025-06-06 2025-06-04 2.262 0 +0
2025-06-05 2025-06-03 2.232 0 +0
2025-06-04 2025-06-02 2.161 0 +0
2025-06-03 2025-05-30 2.201 0 +0
2025-06-02 2025-05-29 2.212 0 +0
2025-05-30 2025-05-28 2.181 0 +0
2025-05-29 2025-05-27 2.191 0 +0
2025-05-28 2025-05-26 2.201 0 +0
2025-05-27 2025-05-23 2.191 0 +0
2025-05-26 2025-05-22 2.201 0 +0
2025-05-23 2025-05-21 2.222 0 +0
2025-05-22 2025-05-20 2.232 0 +0
2025-05-21 2025-05-19 2.232 0 +0
2025-05-20 2025-05-16 2.212 0 +0
2025-05-19 2025-05-15 2.232 0 +0
2025-05-16 2025-05-14 2.293 0 +0
2025-05-15 2025-05-13 2.212 0 +0
2025-05-14 2025-05-12 2.273 0 +0
2025-05-13 2025-05-09 2.181 0 +0
2025-05-12 2025-05-08 2.201 0 +0
2025-05-09 2025-05-07 2.212 0 +0
2025-05-08 2025-05-06 2.181 0 +0
2025-05-07 2025-05-02 2.191 0 +0
2025-05-06 2025-04-30 2.099 0 +0
2025-05-02 2025-04-29 2.089 0 +0
2025-04-30 2025-04-28 2.089 0 +0
2025-04-29 2025-04-25 2.110 0 +0
2025-04-28 2025-04-24 2.089 0 +0
2025-04-25 2025-04-23 2.079 0 +0
2025-04-24 2025-04-22 2.059 0 +0
2025-04-23 2025-04-17 2.018 0 +0
2025-04-22 2025-04-16 2.018 0 +0
2025-04-17 2025-04-15 2.069 0 +0
2025-04-16 2025-04-14 2.059 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 1.998 0 +0
2025-04-11 2025-04-09 1.977 0 +0
2025-04-10 2025-04-08 1.906 0 +0
2025-04-09 2025-04-07 1.845 0 +0
2025-04-08 2025-04-03 2.273 0 +0
2025-04-07 2025-04-02 2.283 0 +0
2025-04-03 2025-04-01 2.262 0 +0
2025-04-02 2025-03-31 2.262 0 +0
2025-04-01 2025-03-28 2.334 0 +0
2025-03-31 2025-03-27 2.344 0 +0
2025-03-28 2025-03-26 2.344 0 +0
2025-03-27 2025-03-25 2.334 0 +0
2025-03-26 2025-03-24 2.385 0 +0
2025-03-25 2025-03-21 2.375 0 +0
2025-03-24 2025-03-20 2.456 0 +0
2025-03-21 2025-03-19 2.527 0 +0
2025-03-20 2025-03-18 2.527 0 +0
2025-03-19 2025-03-17 2.517 0 +0
2025-03-18 2025-03-14 2.517 0 +0
2025-03-17 2025-03-13 2.426 0 +0
2025-03-14 2025-03-12 2.446 0 +0
2025-03-13 2025-03-11 2.395 0 +0
2025-03-12 2025-03-10 2.385 0 +0
2025-03-11 2025-03-07 2.436 0 +0
2025-03-10 2025-03-06 2.497 0 +0
2025-03-07 2025-03-05 2.415 0 +0
2025-03-06 2025-03-04 2.405 0 +0
2025-03-05 2025-03-03 2.385 0 +0
2025-03-04 2025-02-28 2.405 0 +0
2025-03-03 2025-02-27 2.589 0 +0
2025-02-28 2025-02-26 2.640 0 +0
2025-02-27 2025-02-25 2.415 0 +0
2025-02-26 2025-02-24 2.497 0 +0
2025-02-25 2025-02-21 2.497 0 +0
2025-02-24 2025-02-20 2.405 0 +0
2025-02-21 2025-02-19 2.436 0 +0
2025-02-20 2025-02-18 2.385 0 +0
2025-02-19 2025-02-17 2.426 0 +0
2025-02-18 2025-02-14 2.354 0 +0
2025-02-17 2025-02-13 2.283 0 +0
2025-02-14 2025-02-12 2.415 0 +0
2025-02-13 2025-02-11 2.313 0 +0
2025-02-12 2025-02-10 2.375 0 +0
2025-02-11 2025-02-07 2.364 0 +0
2025-02-10 2025-02-06 2.273 0 +0
2025-02-07 2025-02-05 2.212 0 +0
2025-02-06 2025-02-04 2.283 0 +0
2025-02-05 2025-02-03 2.140 0 +0
2025-02-04 2025-01-28 2.201 0 +0
2025-02-03 2025-01-24 2.262 0 +0
2025-01-27 2025-01-23 2.242 0 +0
2025-01-24 2025-01-22 2.222 0 +0
2025-01-23 2025-01-21 2.242 0 +0
2025-01-22 2025-01-20 2.222 0 +0
2025-01-21 2025-01-17 2.191 0 +0
2025-01-20 2025-01-16 2.201 0 +0
2025-01-17 2025-01-15 2.201 0 +0
2025-01-16 2025-01-14 2.222 0 +0
2025-01-15 2025-01-13 2.099 0 +0
2025-01-14 2025-01-10 2.089 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.110 0 +0
2025-01-09 2025-01-07 2.161 0 +0
2025-01-08 2025-01-06 2.161 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.201 0 +0
2025-01-03 2024-12-31 2.354 0 +0
2025-01-02 2024-12-27 2.415 0 +0
2024-12-30 2024-12-24 2.395 0 +0
2024-12-27 2024-12-20 2.375 0 +0
2024-12-23 2024-12-19 2.405 0 +0
2024-12-20 2024-12-18 2.456 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.466 0 +0
2024-12-17 2024-12-13 2.558 0 +0
2024-12-16 2024-12-12 2.691 0 +0
2024-12-13 2024-12-11 2.660 0 +0
2024-12-12 2024-12-10 2.660 0 +0
2024-12-11 2024-12-09 2.762 0 +0
2024-12-10 2024-12-06 2.589 0 +0
2024-12-09 2024-12-05 2.527 0 +0
2024-12-06 2024-12-04 2.497 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.487 0 +0
2024-12-02 2024-11-28 2.395 0 +0
2024-11-29 2024-11-27 2.436 0 +0
2024-11-28 2024-11-26 2.344 0 +0
2024-11-27 2024-11-25 2.385 0 +0
2024-11-26 2024-11-22 2.476 0 +0
2024-11-25 2024-11-21 2.578 0 +0
2024-11-22 2024-11-20 2.599 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.517 0 +0
2024-11-19 2024-11-15 2.507 0 +0
2024-11-18 2024-11-14 2.640 0 -27,657,355
2024-11-15 2024-11-13 2.721 27,657,355 +4,665,924 1.13% 75,258,109
2024-11-14 2024-11-12 2.762 22,991,431 +346,961 0.94% 63,498,971
2024-11-13 2024-11-11 2.976 22,644,470 +706,482 0.92% 67,387,044
2024-11-12 2024-11-08 3.088 21,937,988 -947,471 0.89% 67,743,997
2024-11-11 2024-11-07 3.210 22,885,459 +522,797 0.93% 73,468,568
2024-11-08 2024-11-06 2.976 22,362,662 +236,279 0.91% 66,548,420
2024-11-07 2024-11-05 2.986 22,126,383 -5,633,017 0.90% 66,070,781
2024-11-06 2024-11-04 2.782 27,759,400 +969,450 1.13% 77,233,216
2024-11-05 2024-11-01 2.536 26,789,950 +3,038,658 1.09% 67,948,341
2024-11-04 2024-10-31 2.557 23,751,292 +4,137,117 0.97% 60,729,064
2024-11-01 2024-10-30 2.454 19,614,175 +405,119 0.80% 48,136,881
2024-10-31 2024-10-29 2.547 19,209,056 +5,454 0.79% 48,917,889
2024-10-30 2024-10-28 2.547 19,203,602 +116,861 0.79% 48,904,000
2024-10-29 2024-10-25 2.567 19,086,741 +2,117,530 0.78% 48,998,388
2024-10-28 2024-10-24 2.536 16,969,211 -899,837 0.70% 43,039,638
2024-10-25 2024-10-23 2.536 17,869,048 +43,621 0.73% 45,321,928
2024-10-24 2024-10-22 2.434 17,825,427 +380,968 0.73% 43,380,873
2024-10-23 2024-10-21 2.382 17,444,459 -39,733 0.72% 41,558,082
2024-10-22 2024-10-18 2.434 17,484,192 -1,199,777 0.72% 42,550,426
2024-10-21 2024-10-17 2.126 18,683,969 -896,717 0.77% 39,714,535
2024-10-18 2024-10-16 2.218 19,580,686 -3,078,902 0.80% 43,430,183
2024-10-17 2024-10-15 2.177 22,659,588 -122,315 0.93% 49,328,496
2024-10-16 2024-10-14 2.341 22,781,903 +6,482,697 0.93% 53,337,769
2024-10-15 2024-10-10 2.485 16,299,206 +3,170,062 0.67% 40,503,431
2024-10-14 2024-10-09 2.536 13,129,144 +52,977 0.54% 33,299,934
2024-10-10 2024-10-08 3.101 13,076,167 +948,136 0.54% 40,550,611
2024-10-09 2024-10-07 4.775 12,128,031 -349,733 0.50% 57,909,959
2024-10-08 2024-10-04 3.389 12,477,764 -148,024 0.51% 42,282,505
2024-10-07 2024-10-03 2.701 12,625,788 -3,188,759 0.52% 34,097,634
2024-10-04 2024-10-02 2.803 15,814,547 -973,067 0.65% 44,333,233
2024-10-03 2024-09-30 2.105 16,787,614 +3,622,705 0.69% 35,338,885
2024-10-02 2024-09-27 1.838 13,164,909 +407,457 0.54% 24,198,079
2024-09-30 2024-09-26 1.684 12,757,452 +563,272 0.52% 21,484,131
2024-09-27 2024-09-25 1.571 12,194,180 +898,275 0.50% 19,158,171
2024-09-26 2024-09-24 1.540 11,295,905 -83,361 0.46% 17,398,920
2024-09-25 2024-09-23 1.468 11,379,266 -138,676 0.47% 16,709,378
2024-09-24 2024-09-20 1.520 11,517,942 +6,233 0.47% 17,504,375
2024-09-23 2024-09-19 1.438 11,511,709 -29,605 0.47% 16,549,232
2024-09-17 2024-09-13 1.427 11,541,314 +2,337 0.47% 16,473,279
2024-09-13 2024-09-11 1.397 11,538,977 -6,232 0.47% 16,114,477
2024-09-12 2024-09-10 1.407 11,545,209 -102,059 0.47% 16,241,733
2024-09-11 2024-09-09 1.427 11,647,268 +7,011 0.48% 16,624,511
2024-09-10 2024-09-05 1.438 11,640,257 +236,060 0.48% 16,734,033
2024-09-09 2024-09-04 1.458 11,404,197 -27,267 0.47% 16,628,882
2024-09-05 2024-09-03 1.448 11,431,464 -37,396 0.47% 16,551,256
2024-09-04 2024-09-02 1.458 11,468,860 -276,572 0.47% 16,723,170
2024-09-03 2024-08-30 1.520 11,745,432 +112,187 0.48% 17,850,102
2024-09-02 2024-08-29 1.499 11,633,245 -17,140 0.48% 17,440,693
2024-08-30 2024-08-28 1.499 11,650,385 +17,919 0.48% 17,466,389
2024-08-29 2024-08-27 1.489 11,632,466 +17,919 0.48% 17,320,076
2024-08-28 2024-08-26 1.489 11,614,547 +10,128 0.48% 17,293,396
2024-08-27 2024-08-23 1.499 11,604,419 -70,896 0.48% 17,397,477
2024-08-26 2024-08-22 1.509 11,675,315 -99,722 0.48% 17,623,653
2024-08-23 2024-08-21 1.551 11,775,037 -345,131 0.48% 18,257,833
2024-08-22 2024-08-20 1.540 12,120,168 -3,116 0.50% 18,668,521
2024-08-21 2024-08-19 1.499 12,123,284 +3,895 0.50% 18,175,365
2024-08-20 2024-08-16 1.509 12,119,389 +63,106 0.50% 18,293,974
2024-08-19 2024-08-15 1.509 12,056,283 -211,130 0.49% 18,198,717
2024-08-15 2024-08-13 1.489 12,267,413 +35,837 0.50% 18,265,476
2024-08-14 2024-08-12 1.479 12,231,576 -70,895 0.50% 18,086,516
2024-08-13 2024-08-09 1.479 12,302,471 +1,558 0.50% 18,191,346
2024-08-12 2024-08-08 1.479 12,300,913 -41,734,338 0.50% 18,189,043
2024-08-09 2024-08-07 1.499 54,035,251 -67,779 2.22% 81,010,261
2024-08-07 2024-08-05 1.448 54,103,030 +61,547 2.22% 78,334,072
2024-08-06 2024-08-02 1.499 54,041,483 +62,326 2.22% 81,019,604
2024-08-05 2024-08-01 1.489 53,979,157 -36,617 2.21% 80,371,876
2024-08-02 2024-07-31 1.479 54,015,774 +355,259 2.22% 79,871,731
2024-08-01 2024-07-30 1.407 53,660,515 -6,233 2.20% 75,489,302
2024-07-31 2024-07-29 1.417 53,666,748 -42,849 2.20% 76,049,151
2024-07-30 2024-07-26 1.397 53,709,597 +93,489 2.20% 75,006,829
2024-07-29 2024-07-25 1.366 53,616,108 -96,216 2.20% 73,224,587
2024-07-26 2024-07-24 1.397 53,712,324 +45,966 2.20% 75,010,637
2024-07-25 2024-07-23 1.417 53,666,358 +144,129 2.20% 76,048,598
2024-07-24 2024-07-22 1.438 53,522,229 +66,221 2.19% 76,943,552
2024-07-23 2024-07-19 1.427 53,456,008 -58,430 2.19% 76,299,436
2024-07-22 2024-07-18 1.438 53,514,438 -149,614,589 2.19% 76,932,352
2024-07-19 2024-07-17 1.448 203,129,027 +4,557,597 8.33% 294,104,117
2024-07-18 2024-07-16 1.438 198,571,430 +207,234 8.14% 285,466,271
2024-07-17 2024-07-15 1.438 198,364,196 +111,408 8.13% 285,168,352
2024-07-16 2024-07-12 1.458 198,252,788 +44,407 8.13% 289,079,737
2024-07-15 2024-07-11 1.438 198,208,381 +744,018 8.13% 284,944,352
2024-07-12 2024-07-10 1.524 197,464,363 +147,245 8.10% 300,937,161
2024-07-11 2024-07-09 1.524 197,317,118 +8,781,983 8.09% 300,712,758
2024-07-10 2024-07-08 1.535 188,535,135 +110,320 8.08% 289,352,394
2024-07-09 2024-07-05 1.556 188,424,815 -43,979 8.08% 293,227,600
2024-07-08 2024-07-04 1.567 188,468,794 +242,256 8.08% 295,318,772
2024-07-05 2024-07-03 1.599 188,226,538 +202,005 8.07% 300,999,566
2024-07-04 2024-07-02 1.567 188,024,533 +190,823 8.06% 294,622,643
2024-07-03 2024-06-28 1.588 187,833,710 +124,482 8.05% 298,355,466
2024-07-02 2024-06-27 1.567 187,709,228 +746 8.05% 294,128,579
2024-06-28 2024-06-26 1.588 187,708,482 +62,613 8.05% 298,156,553
2024-06-27 2024-06-25 1.599 187,645,869 +38,761 8.04% 300,070,998
2024-06-26 2024-06-24 1.588 187,607,108 +309,343 8.04% 297,995,530
2024-06-25 2024-06-21 1.621 187,297,765 +1,210,534 8.03% 303,534,659
2024-06-24 2024-06-20 1.610 186,087,231 -119,264 7.98% 299,575,697
2024-06-21 2024-06-19 1.631 186,206,495 +353,779 7.98% 303,764,599
2024-06-20 2024-06-18 1.631 185,852,716 +42,487 7.97% 303,187,468
2024-06-18 2024-06-14 1.631 185,810,229 +131,937 7.96% 303,118,158
2024-06-17 2024-06-13 1.578 185,678,292 +2,236 7.96% 292,939,013
2024-06-14 2024-06-12 1.578 185,676,056 -367,335 7.96% 292,935,485
2024-06-13 2024-06-11 1.578 186,043,391 -8,199 7.97% 293,515,018
2024-06-12 2024-06-07 1.610 186,051,590 +18,635 7.97% 299,518,320
2024-06-11 2024-06-06 1.610 186,032,955 +11,181 7.97% 299,488,320
2024-06-07 2024-06-05 1.631 186,021,774 +745 7.97% 303,463,258
2024-06-06 2024-06-04 1.631 186,021,029 -81,248 7.97% 303,462,042
2024-06-05 2024-06-03 1.653 186,102,277 -183,370 7.98% 307,589,250
2024-06-04 2024-05-31 1.631 186,285,647 -199,768 7.98% 303,893,722
2024-06-03 2024-05-30 1.621 186,485,415 -58,141 7.99% 302,218,165
2024-05-31 2024-05-29 1.631 186,543,556 -180,388 8.00% 304,314,457
2024-05-30 2024-05-28 1.642 186,723,944 -15,653 8.00% 306,612,735
2024-05-29 2024-05-27 1.653 186,739,597 -61,869 8.00% 308,642,611
2024-05-28 2024-05-24 1.621 186,801,466 -93,175 8.01% 302,730,357
2024-05-27 2024-05-23 1.653 186,894,641 +43,233 8.01% 308,898,867
2024-05-24 2024-05-22 1.685 186,851,408 +75,286 8.01% 314,843,530
2024-05-23 2024-05-21 1.674 186,776,122 +131,191 8.01% 312,712,109
2024-05-22 2024-05-20 1.706 186,644,931 -236,293 8.00% 318,501,931
2024-05-21 2024-05-17 1.739 186,881,224 +13,417 8.01% 324,922,234
2024-05-20 2024-05-16 1.696 186,867,807 +53,669 8.01% 316,876,711
2024-05-17 2024-05-14 1.717 186,814,138 -11,181 8.01% 320,795,649
2024-05-16 2024-05-13 1.739 186,825,319 +272,073 8.01% 324,825,034
2024-05-14 2024-05-10 1.706 186,553,246 +635,829 8.00% 318,345,475
2024-05-13 2024-05-09 1.653 185,917,417 +463,640 7.97% 307,283,714
2024-05-10 2024-05-08 1.599 185,453,777 -90,939 7.95% 296,565,548
2024-05-09 2024-05-07 1.653 185,544,716 -34,288 7.95% 306,667,715
2024-05-08 2024-05-06 1.631 185,579,004 -270,582 7.95% 302,740,953
2024-05-07 2024-05-03 1.631 185,849,586 +123,737 7.97% 303,182,362
2024-05-06 2024-05-02 1.631 185,725,849 +76,031 7.96% 302,980,506
2024-05-03 2024-04-30 1.599 185,649,818 -54,414 7.96% 296,879,044
2024-05-02 2024-04-29 1.621 185,704,232 +152,807 7.96% 300,952,181
2024-04-30 2024-04-26 1.621 185,551,425 +1,190,409 7.95% 300,704,542
2024-04-29 2024-04-25 1.535 184,361,016 +121,501 7.90% 282,946,207
2024-04-26 2024-04-24 1.513 184,239,515 +18,635 7.90% 278,805,053
2024-04-25 2024-04-23 1.503 184,220,880 +16,399 7.90% 276,799,712
2024-04-24 2024-04-22 1.503 184,204,481 -8,199 7.90% 276,775,072
2024-04-23 2024-04-19 1.503 184,212,680 -13,418 7.90% 276,787,391
2024-04-22 2024-04-18 1.503 184,226,098 +71,559 7.90% 276,807,552
2024-04-19 2024-04-17 1.492 184,154,539 -8,945 7.89% 274,723,603
2024-04-18 2024-04-16 1.481 184,163,484 -252,691 7.89% 272,760,423
2024-04-17 2024-04-15 1.492 184,416,175 +10,435 7.90% 275,113,914
2024-04-16 2024-04-12 1.470 184,405,740 -4,472 7.90% 271,140,098
2024-04-11 2024-04-09 1.492 184,410,212 -4,473 7.90% 275,105,019
2024-04-09 2024-04-05 1.503 184,414,685 -14,908 7.90% 277,090,912
2024-04-08 2024-04-03 1.513 184,429,593 -1,491 7.90% 279,092,693
2024-04-05 2024-04-02 1.503 184,431,084 +5,218 7.90% 277,115,553
2024-04-03 2024-03-28 1.481 184,425,866 +63,919 7.90% 273,149,031
2024-04-02 2024-03-27 1.470 184,361,947 -396,555 7.90% 271,075,707
2024-03-28 2024-03-26 1.492 184,758,502 -1,491 7.92% 275,624,601
2024-03-27 2024-03-25 1.503 184,759,993 -5,963 7.92% 277,609,752
2024-03-26 2024-03-22 1.545 184,765,956 +562,779 7.92% 285,550,675
2024-03-25 2024-03-21 1.545 184,203,177 +219,894 7.90% 284,680,916
2024-03-22 2024-03-20 1.556 183,983,283 +108,084 7.89% 286,315,667
2024-03-21 2024-03-19 1.545 183,875,199 -1,491 7.88% 284,174,035
2024-03-20 2024-03-18 1.545 183,876,690 -745 7.88% 284,176,339
2024-03-19 2024-03-15 1.503 183,877,435 +804,290 7.88% 276,283,671
2024-03-18 2024-03-14 1.524 183,073,145 -746 7.85% 279,004,837
2024-03-15 2024-03-13 1.545 183,073,891 +746 7.85% 282,935,636
2024-03-14 2024-03-12 1.556 183,073,145 +3,727 7.85% 284,899,306
2024-03-13 2024-03-11 1.535 183,069,418 +1,142,889 7.85% 280,963,940
2024-03-12 2024-03-08 1.524 181,926,529 -1,398,376 7.80% 277,257,386
2024-03-08 2024-03-06 1.513 183,324,905 -1,491 7.86% 277,420,996
2024-03-07 2024-03-05 1.492 183,326,396 -11,181 7.86% 273,488,171
2024-03-06 2024-03-04 1.524 183,337,577 -73,795 7.86% 279,407,833
2024-03-05 2024-03-01 1.556 183,411,372 -104,356 7.86% 285,425,656
2024-03-04 2024-02-29 1.513 183,515,728 -20,872 7.87% 277,709,764
2024-03-01 2024-02-28 1.492 183,536,600 -112,556 7.87% 273,801,756
2024-02-29 2024-02-27 1.524 183,649,156 -1,490 7.87% 279,882,682
2024-02-28 2024-02-26 1.492 183,650,646 -228,839 7.87% 273,971,891
2024-02-27 2024-02-23 1.513 183,879,485 -64,850 7.88% 278,260,229
2024-02-26 2024-02-22 1.513 183,944,335 -40,997 7.88% 278,358,364
2024-02-23 2024-02-21 1.492 183,985,332 -65,596 7.89% 274,471,179
2024-02-22 2024-02-20 1.470 184,050,928 -230,330 7.89% 270,618,402
2024-02-21 2024-02-19 1.427 184,281,258 +7,455 7.90% 263,045,911
2024-02-20 2024-02-16 1.427 184,273,803 -222,876 7.90% 263,035,270
2024-02-19 2024-02-15 1.352 184,496,679 +5,218 7.91% 249,492,701
2024-02-15 2024-02-09 1.417 184,491,461 +280,271 7.91% 261,365,913
2024-02-14 2024-02-07 1.417 184,211,190 -1,214,363 7.90% 260,968,858
2024-02-08 2024-02-06 1.406 185,425,553 +480,040 7.95% 260,699,156
2024-02-07 2024-02-05 1.331 184,945,513 +546,380 7.93% 246,129,818
2024-02-06 2024-02-02 1.406 184,399,133 +16,399 7.90% 259,256,060
2024-02-05 2024-02-01 1.427 184,382,734 -2,236 7.90% 263,190,760
2024-02-02 2024-01-31 1.449 184,384,970 +81,994 7.90% 267,151,755
2024-02-01 2024-01-30 1.460 184,302,976 +81,249 7.90% 269,010,977
2024-01-31 2024-01-29 1.481 184,221,727 +109,574 7.90% 272,846,685
2024-01-30 2024-01-26 1.481 184,112,153 +41,743 7.89% 272,684,397
2024-01-29 2024-01-25 1.492 184,070,410 -30,561 7.89% 274,598,099
2024-01-26 2024-01-24 1.481 184,100,971 +735,712 7.89% 272,667,836
2024-01-25 2024-01-23 1.417 183,365,259 +263,128 7.86% 259,770,442
2024-01-24 2024-01-22 1.374 183,102,131 +318,287 7.85% 251,537,138
2024-01-23 2024-01-19 1.417 182,783,844 +20,126 7.83% 258,946,761
2024-01-22 2024-01-18 1.438 182,763,718 +27,580 7.83% 262,841,253
2024-01-19 2024-01-17 1.406 182,736,138 +3,300,645 7.83% 256,917,971
2024-01-18 2024-01-16 1.470 179,435,493 +14,163 7.69% 263,832,119
2024-01-17 2024-01-15 1.470 179,421,330 +1,490 7.69% 263,811,294
2024-01-16 2024-01-12 1.460 179,419,840 +26,835 7.69% 261,883,490
2024-01-15 2024-01-11 1.438 179,393,005 +117,774 7.69% 257,993,669
2024-01-12 2024-01-10 1.438 179,275,231 -65,596 7.68% 257,824,293
2024-01-11 2024-01-09 1.470 179,340,827 -292,943 7.69% 263,692,927
2024-01-10 2024-01-08 1.460 179,633,770 -283,999 7.70% 262,195,745
2024-01-09 2024-01-05 1.503 179,917,769 -654,762 7.71% 270,334,105
2024-01-08 2024-01-04 1.503 180,572,531 -86,467 7.74% 271,317,913
2024-01-05 2024-01-03 1.513 180,658,998 -224,366 7.74% 273,386,746
2024-01-04 2024-01-02 1.513 180,883,364 -11,927 7.75% 273,726,273
2024-01-03 2023-12-29 1.524 180,895,291 +33,544 7.75% 275,685,771
2024-01-02 2023-12-28 1.524 180,861,747 -143,155 7.75% 275,634,650
2023-12-29 2023-12-27 1.481 181,004,902 -146,845 7.76% 268,082,317
2023-12-28 2023-12-22 1.460 181,151,747 +32,784 7.76% 264,411,403
2023-12-27 2023-12-21 1.470 181,118,963 -28,325 7.76% 266,307,401
2023-12-22 2023-12-20 1.460 181,147,288 -189,471 7.76% 264,404,895
2023-12-21 2023-12-19 1.470 181,336,759 -30,562 7.77% 266,627,636
2023-12-19 2023-12-15 1.513 181,367,321 +115,566 7.77% 274,458,634
2023-12-18 2023-12-14 1.492 181,251,755 -3,727 7.77% 270,393,201
2023-12-15 2023-12-13 1.503 181,255,482 +11,181 7.77% 272,344,076
2023-12-13 2023-12-11 1.535 181,244,301 -2,982 7.77% 278,162,860
2023-12-12 2023-12-08 1.524 181,247,283 +29,071 7.77% 276,222,210
2023-12-11 2023-12-07 1.513 181,218,212 -27,580 7.77% 274,232,991
2023-12-08 2023-12-06 1.503 181,245,792 +49,942 7.77% 272,329,516
2023-12-07 2023-12-05 1.524 181,195,850 -2,236 7.77% 276,143,826
2023-12-06 2023-12-04 1.535 181,198,086 -7,454 7.77% 278,091,932
2023-12-05 2023-12-01 1.567 181,205,540 -76,032 7.77% 283,937,709
2023-12-04 2023-11-30 1.556 181,281,572 +746 7.77% 282,111,251
2023-12-01 2023-11-29 1.545 181,280,826 -13,417 7.77% 280,164,503
2023-11-30 2023-11-28 1.567 181,294,243 -746 7.77% 284,076,701
2023-11-29 2023-11-27 1.588 181,294,989 -27,580 7.77% 287,969,347
2023-11-28 2023-11-24 1.610 181,322,569 -10,435 7.77% 291,905,225
2023-11-27 2023-11-23 1.610 181,333,004 -746 7.77% 291,922,024
2023-11-24 2023-11-22 1.599 181,333,750 -32,052 7.77% 289,977,070
2023-11-23 2023-11-21 1.599 181,365,802 +15,653 7.77% 290,028,325
2023-11-22 2023-11-20 1.599 181,350,149 +24,724 7.77% 290,003,294
2023-11-17 2023-11-15 1.631 181,325,425 +101,621 7.77% 295,801,954
2023-11-16 2023-11-14 1.621 181,223,804 +90,194 7.77% 293,691,201
2023-11-15 2023-11-13 1.588 181,133,610 -164,360 7.76% 287,713,012
2023-11-14 2023-11-10 1.578 181,297,970 -77,522 7.77% 286,028,311
2023-11-13 2023-11-09 1.588 181,375,492 -189,333 7.77% 288,097,218
2023-11-10 2023-11-08 1.588 181,564,825 -57,396 7.78% 288,397,955
2023-11-09 2023-11-07 1.599 181,622,221 +76,031 7.78% 290,438,374
2023-11-08 2023-11-06 1.610 181,546,190 +283,254 7.78% 292,265,225
2023-11-07 2023-11-03 1.556 181,262,936 +92,430 7.77% 282,082,250
2023-11-02 2023-10-31 1.556 181,170,506 +11,181 7.77% 281,938,410
2023-11-01 2023-10-30 1.556 181,159,325 +424,134 7.76% 281,921,010
2023-10-31 2023-10-27 1.567 180,735,191 +70,068 7.75% 283,200,701
2023-10-30 2023-10-26 1.545 180,665,123 +52,923 7.74% 279,212,951
2023-10-27 2023-10-25 1.545 180,612,200 +23,853 7.74% 279,131,160
2023-10-26 2023-10-24 1.545 180,588,347 -147,589 7.74% 279,094,296
2023-10-25 2023-10-20 1.535 180,735,936 -77,522 7.75% 277,382,652
2023-10-24 2023-10-19 1.524 180,813,458 -38,016 7.75% 275,561,057
2023-10-20 2023-10-18 1.556 180,851,474 +391,337 7.75% 281,441,930
2023-10-19 2023-10-17 1.535 180,460,137 +778,946 7.73% 276,959,372
2023-10-18 2023-10-16 1.513 179,681,191 +405,638 7.70% 271,907,055
2023-10-17 2023-10-13 1.545 179,275,553 +3,727 7.68% 277,065,409
2023-10-16 2023-10-12 1.567 179,271,826 +385,374 7.68% 280,907,700
2023-10-13 2023-10-11 1.545 178,886,452 +308,597 7.67% 276,464,064
2023-10-12 2023-10-10 1.513 178,577,855 +538,926 7.65% 270,237,404
2023-10-11 2023-10-09 1.524 178,038,929 +385,980 7.63% 271,332,654
2023-10-10 2023-10-06 1.503 177,652,949 +21,617 7.61% 266,931,116
2023-10-09 2023-10-05 1.481 177,631,332 -18,635 7.61% 263,085,798
2023-10-06 2023-10-04 1.481 177,649,967 -53,669 7.61% 263,113,398
2023-10-05 2023-10-03 1.524 177,703,636 -10,436 7.62% 270,821,665
2023-10-04 2023-09-29 1.588 177,714,072 +1,491 7.62% 282,281,411
2023-10-03 2023-09-28 1.588 177,712,581 +100,629 7.62% 282,279,043
2023-09-29 2023-09-27 1.610 177,611,952 +134,918 7.61% 285,931,625
2023-09-28 2023-09-26 1.610 177,477,034 +408,879 7.61% 285,714,425
2023-09-27 2023-09-25 1.610 177,068,155 +168,461 7.59% 285,056,184
2023-09-26 2023-09-22 1.631 176,899,694 +81,995 7.58% 288,582,117
2023-09-25 2023-09-21 1.599 176,817,699 +195,295 7.58% 282,755,297
2023-09-22 2023-09-20 1.631 176,622,404 -15,653 7.57% 288,129,765
2023-09-21 2023-09-19 1.631 176,638,057 +32,052 7.57% 288,155,301
2023-09-20 2023-09-18 1.621 176,606,005 +72,304 7.57% 286,207,599
2023-09-19 2023-09-15 1.642 176,533,701 +2,080,430 7.57% 289,879,700
2023-09-18 2023-09-14 1.642 174,453,271 -80,583 7.48% 286,463,500
2023-09-15 2023-09-13 1.642 174,533,854 -126,156 7.48% 286,595,822
2023-09-14 2023-09-12 1.642 174,660,010 -78,080 7.49% 286,802,979
2023-09-13 2023-09-11 1.653 174,738,090 -237,784 7.49% 288,806,558
2023-09-12 2023-09-07 1.621 174,975,874 -63,906 7.50% 283,565,809
2023-09-11 2023-09-06 1.642 175,039,780 +883,171 7.50% 287,426,585
2023-09-07 2023-09-05 1.653 174,156,609 -15,866 7.46% 287,845,488
2023-09-06 2023-09-04 1.674 174,172,475 -4,473 7.47% 291,610,305
2023-09-05 2023-08-31 1.653 174,176,948 -155,577 7.47% 287,879,105
2023-09-04 2023-08-30 1.685 174,332,525 -683,535 7.47% 293,749,285
2023-08-31 2023-08-29 1.717 175,016,060 -241,511 7.50% 300,536,090
2023-08-30 2023-08-28 1.696 175,257,571 -143,862 7.51% 297,188,925
2023-08-29 2023-08-25 1.653 175,401,433 -10,436 7.52% 289,902,930
2023-08-28 2023-08-24 1.621 175,411,869 +234,057 7.52% 284,272,382
2023-08-25 2023-08-23 1.610 175,177,812 -88,703 7.51% 282,012,983
2023-08-24 2023-08-22 1.642 175,266,515 -26,835 7.51% 287,798,899
2023-08-23 2023-08-21 1.621 175,293,350 -269,836 7.51% 284,080,311
2023-08-22 2023-08-18 1.674 175,563,186 +87,212 7.52% 293,938,720
2023-08-21 2023-08-17 1.717 175,475,974 -108,083 7.52% 301,325,850
2023-08-18 2023-08-16 1.717 175,584,057 +78,272 7.53% 301,511,449
2023-08-17 2023-08-15 1.739 175,505,785 -889,262 7.52% 305,144,254
2023-08-16 2023-08-14 1.706 176,395,047 -112,551 7.56% 301,010,924
2023-08-15 2023-08-11 1.728 176,507,598 -1,000,331 7.57% 304,991,704
2023-08-14 2023-08-10 1.782 177,507,929 +1,151,035 7.61% 316,245,672
2023-08-11 2023-08-09 1.749 176,356,894 -94,666 7.56% 308,516,781
2023-08-10 2023-08-08 1.782 176,451,560 -339,159 7.56% 314,363,660
2023-08-09 2023-08-07 1.792 176,790,719 -123,737 7.58% 316,865,298
2023-08-08 2023-08-04 1.814 176,914,456 -458,423 7.58% 320,884,524
2023-08-07 2023-08-03 1.771 177,372,879 +960,825 7.60% 314,101,424
2023-08-04 2023-08-02 1.749 176,412,054 +497,189 7.56% 308,613,278
2023-08-03 2023-08-01 1.771 175,914,865 -131,191 7.54% 311,519,495
2023-08-02 2023-07-31 1.782 176,046,056 -6,494,698 7.55% 313,641,220
2023-08-01 2023-07-28 1.814 182,540,754 +442,769 7.82% 331,089,411
2023-07-31 2023-07-27 1.717 182,097,985 -40,997 7.80% 312,697,111
2023-07-28 2023-07-26 1.706 182,138,982 +50,688 7.81% 310,812,714
2023-07-27 2023-07-25 1.717 182,088,294 +506,874 7.80% 312,680,470
2023-07-26 2023-07-24 1.642 181,581,420 -41,743 7.78% 298,168,379
2023-07-25 2023-07-21 1.653 181,623,163 -8,945 7.78% 300,186,185
2023-07-24 2023-07-20 1.642 181,632,108 -239,274 7.78% 298,251,612
2023-07-21 2023-07-19 1.642 181,871,382 -3,958,637 7.80% 298,644,516
2023-07-20 2023-07-18 1.653 185,830,019 -249,422 7.96% 307,139,263
2023-07-19 2023-07-14 1.642 186,079,441 +94,666 7.98% 305,554,419
2023-07-18 2023-07-13 1.642 185,984,775 -161,752 7.97% 305,398,972
2023-07-14 2023-07-12 1.610 186,146,527 -278,781 7.98% 299,671,156
2023-07-13 2023-07-11 1.631 186,425,308 -266,238 7.99% 304,121,556
2023-07-12 2023-07-10 1.610 186,691,546 -391,953 8.00% 300,548,564
2023-07-11 2023-07-07 1.621 187,083,499 -517,310 8.02% 303,187,420
2023-07-10 2023-07-06 1.588 187,600,809 -827,398 8.04% 297,985,525
2023-07-07 2023-07-05 1.599 188,428,207 +34,289 8.08% 301,322,062
2023-07-06 2023-07-04 1.631 188,393,918 -249,710 8.07% 307,333,012
2023-07-05 2023-07-03 1.631 188,643,628 -377,919 8.09% 307,740,372
2023-07-04 2023-06-30 1.610 189,021,547 -240,766 8.10% 304,299,556
2023-07-03 2023-06-29 1.599 189,262,313 -368,229 8.11% 302,655,909
2023-06-30 2023-06-28 1.621 189,630,542 -228,093 8.13% 307,315,156
2023-06-29 2023-06-27 1.621 189,858,635 -283,253 8.14% 307,684,804
2023-06-28 2023-06-26 1.610 190,141,888 -473,331 8.15% 306,103,156
2023-06-27 2023-06-23 1.667 190,615,219 -316,051 8.17% 317,832,966
2023-06-26 2023-06-21 1.700 190,931,270 +3,834,686 8.18% 324,643,371
2023-06-23 2023-06-20 1.744 187,096,584 -544,040 8.20% 326,332,826
2023-06-21 2023-06-19 1.755 187,640,624 -138,563 8.22% 329,340,114
2023-06-20 2023-06-16 1.777 187,779,187 -303,130 8.23% 333,703,106
2023-06-19 2023-06-15 1.755 188,082,317 -202,009 8.24% 330,115,357
2023-06-16 2023-06-14 1.733 188,284,326 -82,409 8.25% 326,339,042
2023-06-15 2023-06-13 1.722 188,366,735 -118,872 8.25% 324,415,535
2023-06-14 2023-06-12 1.733 188,485,607 -26,254 8.26% 326,687,908
2023-06-13 2023-06-09 1.744 188,511,861 -31,358 8.26% 328,801,345
2023-06-12 2023-06-08 1.733 188,543,219 +137,833 8.26% 326,787,762
2023-06-09 2023-06-07 1.733 188,405,386 +137,104 8.25% 326,548,867
2023-06-08 2023-06-06 1.722 188,268,282 +157,524 8.25% 324,245,974
2023-06-07 2023-06-05 1.755 188,110,758 +290,252 8.24% 330,165,276
2023-06-06 2023-06-02 1.766 187,820,506 +4,375 8.23% 331,716,185
2023-06-05 2023-06-01 1.755 187,816,131 +78,033 8.23% 329,648,157
2023-06-02 2023-05-31 1.766 187,738,098 +269,832 8.22% 331,570,641
2023-06-01 2023-05-30 1.788 187,468,266 +121,060 8.21% 335,207,052
2023-05-31 2023-05-29 1.821 187,347,206 +3,474,820 8.21% 341,156,059
2023-05-30 2023-05-25 1.799 183,872,386 -2,938,073 8.06% 330,794,393
2023-05-29 2023-05-24 1.810 186,810,459 +98,453 8.18% 338,129,383
2023-05-25 2023-05-23 1.854 186,712,006 -247,954 8.18% 346,143,937
2023-05-24 2023-05-22 1.898 186,959,960 -569,565 8.19% 354,807,253
2023-05-23 2023-05-19 1.865 187,529,525 -374,119 8.22% 349,716,686
2023-05-22 2023-05-18 1.898 187,903,644 -115,226 8.23% 356,598,150
2023-05-19 2023-05-17 1.876 188,018,870 -235,556 8.24% 352,691,772
2023-05-18 2023-05-16 1.898 188,254,426 -323,799 8.25% 357,263,854
2023-05-17 2023-05-15 1.876 188,578,225 +1,228,102 8.26% 353,741,028
2023-05-16 2023-05-12 1.854 187,350,123 +16,773 8.21% 347,326,937
2023-05-15 2023-05-11 1.931 187,333,350 -441,212 8.21% 361,680,877
2023-05-12 2023-05-10 1.920 187,774,562 +910,137 8.23% 360,472,871
2023-05-11 2023-05-09 1.964 186,864,425 +887,490 8.19% 366,925,115
2023-05-10 2023-05-08 1.920 185,976,935 +331,092 8.15% 357,021,947
2023-05-09 2023-05-05 1.865 185,645,843 +740,945 8.13% 346,203,879
2023-05-08 2023-05-04 1.821 184,904,898 +1,244,875 8.10% 336,708,658
2023-05-05 2023-05-03 1.755 183,660,023 +38,285 8.05% 322,353,505
2023-05-04 2023-05-02 1.799 183,621,738 -4,739 8.04% 330,343,466
2023-05-03 2023-04-28 1.733 183,626,477 +320,882 8.04% 318,265,943
2023-05-02 2023-04-27 1.711 183,305,595 -31,359 8.03% 313,688,140
2023-04-28 2023-04-26 1.689 183,336,954 -107,568 8.03% 309,719,473
2023-04-27 2023-04-25 1.678 183,444,522 -260,716 8.04% 307,888,848
2023-04-26 2023-04-24 1.689 183,705,238 -156,795 8.05% 310,341,632
2023-04-25 2023-04-21 1.689 183,862,033 +299,186 8.05% 310,606,513
2023-04-24 2023-04-20 1.733 183,562,847 -81,679 8.04% 318,155,658
2023-04-21 2023-04-19 1.733 183,644,526 -113,767 8.05% 318,297,226
2023-04-20 2023-04-18 1.766 183,758,293 -43,028 8.05% 324,541,772
2023-04-19 2023-04-17 1.766 183,801,321 +619,595 8.05% 324,617,766
2023-04-18 2023-04-14 1.634 183,181,726 -620,615 8.03% 299,409,927
2023-04-17 2023-04-13 1.645 183,802,341 -51,778 8.05% 302,440,590
2023-04-14 2023-04-12 1.645 183,854,119 +241,028 8.05% 302,525,789
2023-04-13 2023-04-11 1.656 183,613,091 -112,599 8.04% 304,143,381
2023-04-12 2023-04-06 1.613 183,725,690 -179,767 8.05% 296,268,175
2023-04-11 2023-04-04 1.634 183,905,457 +269,833 8.06% 300,592,863
2023-04-06 2023-04-03 1.645 183,635,624 +709,586 8.04% 302,166,263
2023-04-04 2023-03-31 1.634 182,926,038 +1,162,758 8.01% 298,992,006
2023-04-03 2023-03-30 1.656 181,763,280 +75,845 7.96% 301,079,287
2023-03-31 2023-03-29 1.678 181,687,435 +1,429,812 7.96% 304,939,795
2023-03-30 2023-03-28 1.678 180,257,623 +67,143 7.90% 302,540,033
2023-03-29 2023-03-27 1.667 180,190,480 +5,835 7.89% 300,450,693
2023-03-28 2023-03-24 1.689 180,184,645 +2,397,081 7.89% 304,394,134
2023-03-27 2023-03-23 1.689 177,787,564 +81,679 7.79% 300,344,636
2023-03-24 2023-03-22 1.689 177,705,885 -33,837 7.79% 300,206,652
2023-03-23 2023-03-21 1.656 177,739,722 +5,834 7.79% 294,414,519
2023-03-22 2023-03-20 1.656 177,733,888 +5,834 7.79% 294,404,856
2023-03-21 2023-03-17 1.656 177,728,054 +80,221 7.79% 294,395,192
2023-03-20 2023-03-16 1.656 177,647,833 -2,917 7.78% 294,262,311
2023-03-17 2023-03-15 1.678 177,650,750 +75,844 7.78% 298,164,721
2023-03-16 2023-03-14 1.645 177,574,906 +1,364,936 7.78% 292,193,555
2023-03-15 2023-03-13 1.678 176,209,970 -70,011 7.72% 295,746,550
2023-03-14 2023-03-10 1.667 176,279,981 -60,529 7.72% 293,930,303
2023-03-13 2023-03-09 1.711 176,340,510 -6,564 7.73% 301,768,894
2023-03-10 2023-03-08 1.733 176,347,074 -39,381 7.73% 305,649,102
2023-03-09 2023-03-07 1.744 176,386,455 +205,656 7.73% 307,652,279
2023-03-08 2023-03-06 1.744 176,180,799 +2,046,868 7.72% 307,293,575
2023-03-07 2023-03-03 1.755 174,133,931 +413,499 7.63% 305,633,649
2023-03-06 2023-03-02 1.744 173,720,432 +88,972 7.61% 303,002,216
2023-03-03 2023-03-01 1.722 173,631,460 +463,820 7.61% 299,037,635
2023-03-02 2023-02-28 1.700 173,167,640 +729 7.59% 294,439,598
2023-03-01 2023-02-27 1.711 173,166,911 -87,513 7.59% 296,337,961
2023-02-28 2023-02-24 1.722 173,254,424 -32,088 7.59% 298,388,283
2023-02-27 2023-02-23 1.722 173,286,512 +34,276 7.59% 298,443,547
2023-02-24 2023-02-22 1.722 173,252,236 +946,637 7.59% 298,384,515
2023-02-23 2023-02-21 1.744 172,305,599 -70,740 7.55% 300,534,472
2023-02-22 2023-02-20 1.755 172,376,339 +2,188 7.55% 302,548,786
2023-02-21 2023-02-17 1.722 172,374,151 +460,768 7.55% 296,872,228
2023-02-20 2023-02-16 1.711 171,913,383 -856,765 7.53% 294,192,817
2023-02-17 2023-02-15 1.700 172,770,148 +558,323 7.57% 293,763,736
2023-02-16 2023-02-14 1.722 172,211,825 -59,071 7.54% 296,592,662
2023-02-15 2023-02-13 1.733 172,270,896 -91,889 7.55% 298,584,170
2023-02-14 2023-02-10 1.722 172,362,785 -70,740 7.55% 296,852,653
2023-02-13 2023-02-09 1.733 172,433,525 -135,645 7.55% 298,866,043
2023-02-10 2023-02-08 1.733 172,569,170 -106,475 7.56% 299,101,146
2023-02-09 2023-02-07 1.744 172,675,645 -153,877 7.56% 301,179,904
2023-02-08 2023-02-06 1.766 172,829,522 -538,913 7.57% 305,240,098
2023-02-07 2023-02-03 1.777 173,368,435 -429,544 7.60% 308,093,704
2023-02-06 2023-02-02 1.788 173,797,979 -147,765 7.61% 310,763,573
2023-02-03 2023-02-01 1.777 173,945,744 -3,629,470 7.62% 309,119,642
2023-02-02 2023-01-31 1.744 177,575,214 -135,645 7.78% 309,725,705
2023-02-01 2023-01-30 1.733 177,710,859 -395,997 7.79% 308,012,848
2023-01-31 2023-01-27 1.810 178,106,856 +62,717 7.80% 322,375,747
2023-01-30 2023-01-26 1.799 178,044,139 -4,375 7.80% 320,309,124
2023-01-27 2023-01-20 1.777 178,048,514 +44,486 7.80% 316,410,690
2023-01-26 2023-01-19 1.788 178,004,028 -183,778 7.80% 318,284,298
2023-01-20 2023-01-18 1.766 178,187,806 -10,210 7.81% 314,703,546
2023-01-19 2023-01-17 1.777 178,198,016 +68,552 7.81% 316,676,371
2023-01-18 2023-01-16 1.777 178,129,464 +531,643 7.80% 316,554,546
2023-01-17 2023-01-13 1.700 177,597,821 +595,818 7.78% 301,972,303
2023-01-16 2023-01-12 1.689 177,002,003 +704,117 7.75% 299,017,552
2023-01-13 2023-01-11 1.689 176,297,886 -75,698 7.72% 297,828,055
2023-01-12 2023-01-10 1.678 176,373,584 +144,579 7.73% 296,021,156
2023-01-11 2023-01-09 1.678 176,229,005 +71,469 7.72% 295,778,498
2023-01-10 2023-01-06 1.667 176,157,536 +563,184 7.72% 293,726,138
2023-01-09 2023-01-05 1.689 175,594,352 +393,445 7.69% 296,639,543
2023-01-06 2023-01-04 1.645 175,200,907 +726,177 7.68% 288,287,219
2023-01-05 2023-01-03 1.602 174,474,730 +234,280 7.64% 279,436,524
2023-01-04 2022-12-30 1.591 174,240,450 -134,537 7.63% 277,149,925
2023-01-03 2022-12-29 1.591 174,374,987 -686,979 7.64% 277,363,922
2022-12-30 2022-12-28 1.624 175,061,966 -575,946 7.67% 284,217,815
2022-12-29 2022-12-23 1.602 175,637,912 +54,696 7.69% 281,299,462
2022-12-28 2022-12-22 1.591 175,583,216 -164,817 7.69% 279,285,753
2022-12-23 2022-12-21 1.580 175,748,033 -642,129 7.70% 277,619,997
2022-12-22 2022-12-20 1.602 176,390,162 -1,368,450 7.73% 282,504,256
2022-12-21 2022-12-19 1.602 177,758,612 +3,386,035 7.79% 284,695,948
2022-12-20 2022-12-16 1.656 174,372,577 +800,689 7.64% 288,837,058
2022-12-19 2022-12-15 1.624 173,571,888 +396,035 7.60% 281,798,633
2022-12-16 2022-12-14 1.613 173,175,853 +381,412 7.59% 279,255,960
2022-12-15 2022-12-13 1.624 172,794,441 +629,003 7.57% 280,536,427
2022-12-14 2022-12-12 1.624 172,165,438 +128,764 7.54% 279,515,224
2022-12-13 2022-12-09 1.645 172,036,674 -567,013 7.54% 283,080,580
2022-12-12 2022-12-08 1.645 172,603,687 -111,579 7.56% 284,013,581
2022-12-09 2022-12-07 1.613 172,715,266 -842,353 7.57% 278,513,237
2022-12-08 2022-12-06 1.645 173,557,619 +691,354 7.60% 285,583,244
2022-12-07 2022-12-05 1.634 172,866,265 +235,238 7.57% 282,549,340
2022-12-06 2022-12-02 1.580 172,631,027 -286,533 7.56% 272,696,225
2022-12-05 2022-12-01 1.602 172,917,560 +356,205 7.58% 276,942,580
2022-12-02 2022-11-30 1.591 172,561,355 +272,749 7.56% 274,479,127
2022-12-01 2022-11-29 1.580 172,288,606 +412,042 7.55% 272,155,321
2022-11-30 2022-11-28 1.536 171,876,564 -323,070 7.53% 263,962,649
2022-11-29 2022-11-25 1.558 172,199,634 +142,938 7.54% 268,236,793
2022-11-28 2022-11-24 1.547 172,056,696 +237,015 7.54% 266,126,714
2022-11-25 2022-11-23 1.558 171,819,681 +25,525 7.53% 267,644,937
2022-11-24 2022-11-22 1.547 171,794,156 -251,601 7.53% 265,720,633
2022-11-23 2022-11-21 1.547 172,045,757 -33,546 7.54% 266,109,794
2022-11-22 2022-11-18 1.569 172,079,303 +35,005 7.54% 269,937,024
2022-11-21 2022-11-17 1.591 172,044,298 +270,562 7.54% 273,656,687
2022-11-18 2022-11-16 1.602 171,773,736 -314,836 7.53% 275,110,646
2022-11-17 2022-11-15 1.634 172,088,572 +836,481 7.54% 281,278,203
2022-11-16 2022-11-14 1.580 171,252,091 +644,680 7.50% 270,517,992
2022-11-15 2022-11-11 1.569 170,607,411 +622,802 7.47% 267,628,099
2022-11-14 2022-11-10 1.525 169,984,609 -48,861 7.45% 259,192,351
2022-11-11 2022-11-09 1.525 170,033,470 -45,945 7.45% 259,266,854
2022-11-10 2022-11-08 1.514 170,079,415 -1,325,496 7.45% 257,471,178
2022-11-09 2022-11-07 1.525 171,404,911 +608,946 7.51% 261,358,026
2022-11-08 2022-11-04 1.481 170,795,965 +309,213 7.48% 252,935,131
2022-11-07 2022-11-03 1.426 170,486,752 -19,691 7.47% 243,126,204
2022-11-04 2022-11-02 1.437 170,506,443 +1,853,284 7.47% 245,024,702
2022-11-03 2022-11-01 1.448 168,653,159 +1,968,560 7.39% 244,211,545
2022-11-02 2022-10-31 1.404 166,684,599 -54,696 7.30% 234,047,078
2022-11-01 2022-10-28 1.415 166,739,295 +605,664 7.30% 235,952,971
2022-10-31 2022-10-27 1.448 166,133,631 +48,133 7.28% 240,563,242
2022-10-28 2022-10-26 1.448 166,085,498 +35,005 7.28% 240,493,545
2022-10-27 2022-10-25 1.404 166,050,493 -156,065 7.27% 233,156,710
2022-10-26 2022-10-24 1.393 166,206,558 +216,595 7.28% 231,552,597
2022-10-25 2022-10-21 1.470 165,989,963 -70,257 7.27% 243,996,955
2022-10-24 2022-10-20 1.459 166,060,220 -4,657,118 7.27% 242,278,586
2022-10-18 2022-10-14 1.481 170,717,338 -1,459 7.48% 252,818,691
2022-10-17 2022-10-13 1.459 170,718,797 -2,920 7.48% 249,075,358
2022-10-14 2022-10-12 1.470 170,721,717 -28,444 7.48% 250,952,397
2022-10-13 2022-10-11 1.459 170,750,161 -132,012 7.48% 249,121,117
2022-10-12 2022-10-10 1.437 170,882,173 +576,681 7.49% 245,564,641
2022-10-11 2022-10-07 1.393 170,305,492 -50,320 7.46% 237,263,075
2022-10-10 2022-10-06 1.426 170,355,812 -34,276 7.46% 242,939,474
2022-10-07 2022-10-05 1.448 170,390,088 -6,564 7.46% 246,726,636
2022-10-06 2022-10-03 1.382 170,396,652 -14,585 7.46% 235,520,862
2022-10-05 2022-09-30 1.404 170,411,237 -30,156 7.47% 239,279,768
2022-10-03 2022-09-29 1.459 170,441,393 -61,989 7.47% 248,670,631
2022-09-30 2022-09-28 1.470 170,503,382 -148,742 7.47% 250,631,455
2022-09-29 2022-09-27 1.503 170,652,124 +78,032 7.48% 256,466,146
2022-09-28 2022-09-26 1.503 170,574,092 -91,248 7.47% 256,348,875
2022-09-27 2022-09-23 1.525 170,665,340 -72,928 7.48% 260,230,329
2022-09-26 2022-09-22 1.536 170,738,268 -95,535 7.48% 262,214,490
2022-09-23 2022-09-21 1.536 170,833,803 +5,105 7.48% 262,361,210
2022-09-22 2022-09-20 1.547 170,828,698 -329,633 7.48% 264,227,322
2022-09-21 2022-09-19 1.547 171,158,331 +765,011 7.50% 264,737,178
2022-09-20 2022-09-16 1.569 170,393,320 -315,777 7.46% 267,292,259
2022-09-19 2022-09-15 1.624 170,709,097 -99,181 7.48% 277,150,815
2022-09-16 2022-09-14 1.634 170,808,278 -730 7.48% 279,185,567
2022-09-15 2022-09-13 1.645 170,809,008 +114,005 7.48% 281,060,497
2022-09-14 2022-09-09 1.624 170,695,003 +123,028 7.48% 277,127,933
2022-09-13 2022-09-08 1.613 170,571,975 -283,688 7.47% 275,057,057
2022-09-09 2022-09-07 1.645 170,855,663 -15,315 7.49% 281,137,266
2022-09-08 2022-09-06 1.645 170,870,978 -5,834 7.49% 281,162,466
2022-09-07 2022-09-05 1.634 170,876,812 -51,779 7.49% 279,297,585
2022-09-05 2022-09-01 1.656 170,928,591 -1,458 7.49% 283,132,315
2022-09-02 2022-08-31 1.645 170,930,049 +110,120 7.49% 281,259,666
2022-09-01 2022-08-30 1.645 170,819,929 -13,127 7.48% 281,078,467
2022-08-31 2022-08-29 1.634 170,833,056 -506,117 7.48% 279,226,066
2022-08-30 2022-08-26 1.634 171,339,173 -215,137 7.51% 280,053,313
2022-08-29 2022-08-25 1.645 171,554,310 -57,613 7.52% 282,286,866
2022-08-26 2022-08-24 1.624 171,611,923 +729 7.52% 278,616,577
2022-08-25 2022-08-23 1.645 171,611,194 -65,634 7.52% 282,380,467
2022-08-24 2022-08-22 1.667 171,676,828 +66,364 7.52% 286,254,978
2022-08-23 2022-08-19 1.667 171,610,464 +280,771 7.52% 286,144,322
2022-08-22 2022-08-18 1.667 171,329,693 -26,254 7.51% 285,676,163
2022-08-19 2022-08-17 1.678 171,355,947 +3,647 7.51% 287,599,676
2022-08-18 2022-08-16 1.667 171,352,300 -8,022 7.51% 285,713,858
2022-08-17 2022-08-15 1.667 171,360,322 -27,713 7.51% 285,727,234
2022-08-16 2022-08-12 1.678 171,388,035 +68,552 7.51% 287,653,531
2022-08-15 2022-08-11 1.678 171,319,483 +283,690 7.51% 287,538,475
2022-08-12 2022-08-10 1.613 171,035,793 +143,886 7.49% 275,804,990
2022-08-11 2022-08-09 1.602 170,891,907 -587,432 7.49% 273,698,320
2022-08-10 2022-08-08 1.613 171,479,339 -47,889 7.51% 276,520,234
2022-08-09 2022-08-05 1.591 171,527,228 +145,855 7.51% 272,834,227
2022-08-08 2022-08-04 1.580 171,381,373 -133,492 7.51% 270,722,212
2022-08-05 2022-08-03 1.591 171,514,865 -192,837 7.51% 272,814,562
2022-08-04 2022-08-02 1.569 171,707,702 -152,683 7.52% 269,354,102
2022-08-03 2022-08-01 1.591 171,860,385 -278,039 7.53% 273,364,152
2022-08-02 2022-07-29 1.613 172,138,424 +513,411 7.54% 277,583,046
2022-08-01 2022-07-28 1.634 171,625,013 +321,611 7.52% 280,520,517
2022-07-27 2022-07-25 1.656 171,303,402 -25,525 7.50% 283,753,165
2022-07-26 2022-07-22 1.634 171,328,927 -53,966 7.51% 280,036,566
2022-07-25 2022-07-21 1.624 171,382,893 -565,772 7.51% 278,244,741
2022-07-21 2022-07-19 1.645 171,948,665 -27,713 7.53% 282,935,764
2022-07-20 2022-07-18 1.634 171,976,378 -278,472 7.53% 281,094,822
2022-07-19 2022-07-15 1.602 172,254,850 -239,461 7.55% 275,881,192
2022-07-18 2022-07-14 1.645 172,494,311 -132,727 7.56% 283,833,606
2022-07-15 2022-07-13 1.645 172,627,038 -37,193 7.56% 284,052,004
2022-07-14 2022-07-12 1.656 172,664,231 -32,574 7.56% 286,007,292
2022-07-13 2022-07-11 1.656 172,696,805 -19,690 7.57% 286,061,249
2022-07-11 2022-07-07 1.678 172,716,495 -27,712 7.57% 289,883,187
2022-07-08 2022-07-06 1.689 172,744,207 -631,007 7.57% 291,824,663
2022-07-07 2022-07-05 1.711 173,375,214 -440,483 7.60% 296,694,427
2022-07-06 2022-07-04 1.722 173,815,697 -51,049 7.61% 299,354,938
2022-07-05 2022-06-30 1.733 173,866,746 +401,831 7.62% 301,350,137
2022-07-04 2022-06-29 1.744 173,464,915 -19,690 7.60% 302,556,545
2022-06-30 2022-06-28 1.788 173,484,605 +212,219 7.60% 310,203,237
2022-06-29 2022-06-27 1.722 173,272,386 +36,464 7.59% 298,419,218
2022-06-28 2022-06-24 1.722 173,235,922 +396,726 7.59% 298,356,418
2022-06-27 2022-06-23 1.711 172,839,196 +59,072 7.57% 295,777,147
2022-06-24 2022-06-22 1.938 172,780,124 +33,546 7.57% 334,829,244
2022-06-23 2022-06-21 1.985 172,746,578 +12,269,540 7.57% 342,929,217
2022-06-22 2022-06-20 1.973 160,477,038 -245,759 7.57% 316,675,980
2022-06-21 2022-06-17 1.997 160,722,797 -34,613 7.58% 320,959,281
2022-06-20 2022-06-16 2.009 160,757,410 -191,598 7.59% 322,927,979
2022-06-17 2022-06-15 2.044 160,949,008 +322,263 7.60% 329,018,380
2022-06-16 2022-06-14 1.997 160,626,745 +509,800 7.58% 320,767,468
2022-06-15 2022-06-13 1.962 160,116,945 -60,932 7.56% 314,073,386
2022-06-14 2022-06-10 2.009 160,177,877 -1,354 7.56% 321,763,819
2022-06-13 2022-06-09 1.973 160,179,231 +119,156 7.56% 316,088,305
2022-06-10 2022-06-08 1.973 160,060,075 +47,391 7.55% 315,853,170
2022-06-09 2022-06-07 1.950 160,012,684 +44,007 7.55% 311,978,099
2022-06-08 2022-06-06 1.950 159,968,677 -40,621 7.55% 311,892,298
2022-06-07 2022-06-02 1.926 160,009,298 +17,602 7.55% 308,190,024
2022-06-06 2022-06-01 1.950 159,991,696 +182,797 7.55% 311,937,178
2022-06-02 2022-05-31 1.926 159,808,899 +1,515,180 7.54% 307,804,041
2022-06-01 2022-05-30 1.914 158,293,719 +218,510 7.47% 303,015,225
2022-05-31 2022-05-27 1.914 158,075,209 +67,025 7.46% 302,596,940
2022-05-25 2022-05-23 1.926 158,008,184 +57,209 7.46% 304,335,727
2022-05-24 2022-05-20 1.902 157,950,975 +2,538 7.45% 300,492,710
2022-05-23 2022-05-19 1.891 157,948,437 +690,740 7.45% 298,621,497
2022-05-20 2022-05-18 1.891 157,257,697 +406,553 7.42% 297,315,566
2022-05-19 2022-05-17 1.891 156,851,144 -344,266 7.40% 296,546,926
2022-05-18 2022-05-16 1.879 157,195,410 +307,029 7.42% 295,340,318
2022-05-17 2022-05-13 1.891 156,888,381 -71,764 7.40% 296,617,327
2022-05-16 2022-05-12 1.867 156,960,145 -28,435 7.41% 293,043,593
2022-05-13 2022-05-11 1.867 156,988,580 +395,406 7.41% 293,096,681
2022-05-12 2022-05-10 1.855 156,593,174 -29,789 7.39% 290,508,091
2022-05-11 2022-05-06 1.867 156,622,963 +2,708 7.39% 292,414,077
2022-05-05 2022-05-03 1.926 156,620,255 +116,449 7.39% 301,662,471
2022-05-04 2022-04-29 1.950 156,503,806 +20,310 7.39% 305,136,809
2022-04-28 2022-04-26 1.891 156,483,496 -48,745 7.38% 295,851,841
2022-04-27 2022-04-25 1.938 156,532,241 -140,821 7.39% 303,342,599
2022-04-26 2022-04-22 2.021 156,673,062 -4,063 7.39% 316,574,693
2022-04-25 2022-04-21 1.997 156,677,125 +167,902 7.39% 312,880,179
2022-04-22 2022-04-20 2.021 156,509,223 +23,696 7.39% 316,243,639
2022-04-20 2022-04-14 2.127 156,485,527 -1,354 7.38% 332,837,641
2022-04-14 2022-04-12 2.080 156,486,881 -92,752 7.38% 325,444,064
2022-04-13 2022-04-11 2.056 156,579,633 -90,044 7.39% 321,936,540
2022-04-12 2022-04-08 2.103 156,669,677 +94,783 7.39% 329,526,771
2022-04-11 2022-04-07 2.068 156,574,894 -205,138 7.39% 323,776,950
2022-04-08 2022-04-06 2.103 156,780,032 +94,106 7.40% 329,758,883
2022-04-07 2022-04-04 2.103 156,685,926 -5,644 7.39% 329,560,948
2022-04-06 2022-04-01 2.068 156,691,570 -37,236 7.39% 324,018,221
2022-04-04 2022-03-31 2.068 156,728,806 -63,640 7.40% 324,095,221
2022-04-01 2022-03-30 2.080 156,792,446 +536,203 7.40% 326,079,545
2022-03-31 2022-03-29 2.032 156,256,243 -234,251 7.37% 317,578,854
2022-03-30 2022-03-28 2.032 156,490,494 -59,577 7.38% 318,054,952
2022-03-29 2022-03-25 2.021 156,550,071 -46,709 7.39% 316,326,177
2022-03-28 2022-03-24 2.068 156,596,780 -93,430 7.39% 323,822,208
2022-03-24 2022-03-22 2.092 156,690,210 +27,758 7.39% 327,718,442
2022-03-23 2022-03-21 2.044 156,662,452 +346,282 7.39% 320,255,632
2022-03-22 2022-03-18 2.092 156,316,170 +1,184,115 7.38% 326,936,135
2022-03-21 2022-03-17 2.056 155,132,055 +203,785 7.32% 318,960,238
2022-03-18 2022-03-16 1.962 154,928,270 -13,398,987 7.31% 303,895,670
2022-03-17 2022-03-15 1.867 168,327,257 -10,602,528 7.94% 314,265,919
2022-03-16 2022-03-14 2.032 178,929,785 -125,408 8.44% 363,661,093
2022-03-15 2022-03-11 2.115 179,055,193 -405,880 8.45% 378,726,509
2022-03-14 2022-03-10 2.115 179,461,073 -103 8.47% 379,585,001
2022-03-11 2022-03-09 2.092 179,461,176 -145,791 8.47% 375,344,044
2022-03-10 2022-03-08 2.103 179,606,967 -238,520 8.48% 377,771,277
2022-03-09 2022-03-07 2.139 179,845,487 -459,615 8.49% 384,648,348
2022-03-08 2022-03-04 2.198 180,305,102 -190,189 8.51% 396,284,160
2022-03-07 2022-03-03 2.233 180,495,291 -36,614 8.52% 403,100,589
2022-03-04 2022-03-02 2.233 180,531,905 -352,050 8.52% 403,182,359
2022-03-03 2022-03-01 2.221 180,883,955 +247,383 8.54% 401,831,193
2022-03-02 2022-02-28 2.221 180,636,572 +11,509 8.52% 401,281,636
2022-03-01 2022-02-25 2.245 180,625,063 -83,951 8.52% 405,524,750
2022-02-28 2022-02-24 2.233 180,709,014 -595,104 8.53% 403,577,897
2022-02-25 2022-02-23 2.281 181,304,118 -272 8.56% 413,476,404
2022-02-24 2022-02-22 2.281 181,304,390 -79,889 8.56% 413,477,024
2022-02-23 2022-02-21 2.292 181,384,279 +69,735 8.56% 415,802,528
2022-02-22 2022-02-18 2.304 181,314,544 +23,019 8.56% 417,785,157
2022-02-21 2022-02-17 2.292 181,291,525 -189,567 8.56% 415,589,900
2022-02-17 2022-02-15 2.292 181,481,092 -275,549 8.56% 416,024,461
2022-02-16 2022-02-14 2.304 181,756,641 -310,754 8.58% 418,803,837
2022-02-15 2022-02-11 2.340 182,067,395 +668,900 8.59% 425,974,029
2022-02-14 2022-02-10 2.340 181,398,495 +2,031 8.56% 424,409,037
2022-02-10 2022-02-08 2.340 181,396,464 -67,702 8.56% 424,404,285
2022-02-09 2022-02-07 2.316 181,464,166 -73,030 8.56% 420,274,172
2022-02-08 2022-02-04 2.304 181,537,196 -219,720 8.57% 418,298,192
2022-02-07 2022-01-31 2.269 181,756,916 -33,583 8.58% 412,361,325
2022-02-04 2022-01-27 2.316 181,790,499 -6,770 8.58% 421,029,965
2022-01-28 2022-01-26 2.340 181,797,269 -31,143 8.58% 425,342,028
2022-01-27 2022-01-25 2.304 181,828,412 -29,784 8.58% 418,969,212
2022-01-26 2022-01-24 2.375 181,858,196 +1,482,336 8.58% 431,931,312
2022-01-25 2022-01-21 2.399 180,375,860 +592,397 8.51% 432,673,409
2022-01-24 2022-01-20 2.375 179,783,463 -817,054 8.48% 427,003,615
2022-01-21 2022-01-19 2.340 180,600,517 +43,329 8.52% 422,542,047
2022-01-20 2022-01-18 2.340 180,557,188 +46,715 8.52% 422,440,673
2022-01-19 2022-01-17 2.328 180,510,473 +24,373 8.52% 420,198,389
2022-01-18 2022-01-14 2.328 180,486,100 +119,156 8.52% 420,141,653
2022-01-17 2022-01-13 2.340 180,366,944 +240,343 8.51% 421,995,568
2022-01-14 2022-01-12 2.328 180,126,601 -22,341 8.50% 419,304,799
2022-01-12 2022-01-10 2.316 180,148,942 +591,391 8.50% 417,228,090
2022-01-11 2022-01-07 2.281 179,557,551 +7,448 8.47% 409,493,239
2022-01-10 2022-01-06 2.269 179,550,103 -45,026 8.47% 407,354,614
2022-01-06 2022-01-04 2.269 179,595,129 -107,816 8.48% 407,456,767
2022-01-05 2022-01-03 2.269 179,702,945 -120,003 8.48% 407,701,375
2022-01-04 2021-12-31 2.245 179,822,948 -300,261 8.49% 403,723,906
2022-01-03 2021-12-29 2.257 180,123,209 -20,987 8.50% 406,526,439
2021-12-30 2021-12-28 2.292 180,144,196 +206,221 8.50% 412,959,781
2021-12-29 2021-12-24 2.292 179,937,975 -26,404 8.49% 412,487,043
2021-12-28 2021-12-22 2.269 179,964,379 +4,739 8.49% 408,294,504
2021-12-22 2021-12-20 2.233 179,959,640 +1,354 8.49% 401,904,318
2021-12-21 2021-12-17 2.340 179,958,286 +204,056 8.49% 421,039,451
2021-12-20 2021-12-16 2.304 179,754,230 +87,336 8.48% 414,189,880
2021-12-16 2021-12-14 2.304 179,666,894 -48,069 8.48% 413,988,640
2021-12-14 2021-12-10 2.328 179,714,963 +4,739 8.48% 418,346,574
2021-12-13 2021-12-09 2.340 179,710,224 -33,851 8.48% 420,459,073
2021-12-10 2021-12-08 2.304 179,744,075 +102,231 8.48% 414,166,481
2021-12-09 2021-12-07 2.316 179,641,844 -31,143 8.48% 416,053,642
2021-12-08 2021-12-06 2.292 179,672,987 +176,366 8.48% 411,879,589
2021-12-07 2021-12-03 2.328 179,496,621 -95,461 8.47% 417,838,310
2021-12-06 2021-12-02 2.304 179,592,082 -92,702 8.47% 413,816,258
2021-12-03 2021-12-01 2.257 179,684,784 -354,811 8.48% 405,536,942
2021-12-02 2021-11-30 2.233 180,039,595 -703,362 8.50% 402,082,882
2021-12-01 2021-11-29 2.245 180,742,957 -743,438 8.53% 405,789,436
2021-11-30 2021-11-26 2.257 181,486,395 -506,415 8.56% 409,603,062
2021-11-29 2021-11-25 2.304 181,992,810 -214,617 8.59% 419,348,018
2021-11-26 2021-11-24 2.316 182,207,427 -123,218 8.60% 421,995,577
2021-11-25 2021-11-23 2.328 182,330,645 -91,338 8.60% 424,435,447
2021-11-24 2021-11-22 2.328 182,421,983 -3,082,551 8.61% 424,648,067
2021-11-23 2021-11-19 2.340 185,504,534 -105,280 8.75% 434,015,732
2021-11-22 2021-11-18 2.316 185,609,814 -299,922 8.76% 429,875,565
2021-11-19 2021-11-17 2.351 185,909,736 +14,218 8.77% 437,160,550
2021-11-18 2021-11-16 2.351 185,895,518 +16,925 8.77% 437,127,116
2021-11-17 2021-11-15 2.351 185,878,593 +335,804 8.77% 437,087,318
2021-11-16 2021-11-12 2.399 185,542,789 +724,416 8.76% 445,067,489
2021-11-15 2021-11-11 2.411 184,818,373 +606,614 8.72% 445,513,699
2021-11-12 2021-11-10 2.340 184,211,759 +192,616 8.69% 430,991,091
2021-11-11 2021-11-09 2.340 184,019,143 +2,626,853 8.68% 430,540,437
2021-11-10 2021-11-08 2.316 181,392,290 +8,465 8.56% 420,107,706
2021-11-09 2021-11-05 2.304 181,383,825 +48,068 8.56% 417,944,794
2021-11-08 2021-11-04 2.316 181,335,757 -220,032 8.56% 419,976,775
2021-11-05 2021-11-03 2.328 181,555,789 -252,530 8.57% 422,631,711
2021-11-04 2021-11-02 2.316 181,808,319 +291,120 8.58% 421,071,236
2021-11-03 2021-11-01 2.340 181,517,199 +917,368 8.57% 424,686,763
2021-11-02 2021-10-29 2.328 180,599,831 +270,810 8.52% 420,406,400
2021-11-01 2021-10-28 2.340 180,329,021 -205,816 8.51% 421,906,842
2021-10-29 2021-10-27 2.363 180,534,837 +85,305 8.52% 426,654,928
2021-10-28 2021-10-26 2.387 180,449,532 +543,900 8.52% 430,717,862
2021-10-27 2021-10-25 2.411 179,905,632 +257,937 8.49% 433,671,298
2021-10-26 2021-10-22 2.411 179,647,695 -47,385 8.48% 433,049,528
2021-10-25 2021-10-21 2.399 179,695,080 +467,492 8.48% 431,040,400
2021-10-22 2021-10-20 2.399 179,227,588 +535,526 8.46% 429,919,012
2021-10-21 2021-10-19 2.387 178,692,062 +685,148 8.43% 426,522,929
2021-10-20 2021-10-18 2.375 178,006,914 +1,972,934 8.40% 422,784,134
2021-10-19 2021-10-15 2.387 176,033,980 +14,894 8.31% 420,178,310
2021-10-18 2021-10-12 2.399 176,019,086 -275,889 8.31% 422,222,674
2021-10-15 2021-10-11 2.411 176,294,975 +662,132 8.32% 424,967,633
2021-10-12 2021-10-08 2.434 175,632,843 +127,614 8.29% 427,522,233
2021-10-11 2021-10-07 2.434 175,505,229 +145,226 8.28% 427,211,597
2021-10-08 2021-10-06 2.387 175,360,003 +58,901 8.28% 418,569,584
2021-10-07 2021-10-05 2.422 175,301,102 +680 8.27% 424,643,284
2021-10-06 2021-10-04 2.422 175,300,422 +449,542 8.27% 424,641,637
2021-10-05 2021-09-30 2.434 174,850,880 -110,355 8.25% 425,618,793
2021-10-04 2021-09-29 2.399 174,961,235 +121,188 8.26% 419,685,173
2021-09-30 2021-09-28 2.411 174,840,047 +330,388 8.25% 421,460,458
2021-09-29 2021-09-27 2.399 174,509,659 +105,615 8.24% 418,601,963
2021-09-28 2021-09-24 2.411 174,404,044 +486,781 8.23% 420,409,452
2021-09-27 2021-09-23 2.446 173,917,263 +225,449 8.21% 425,401,278
2021-09-24 2021-09-21 2.375 173,691,814 -467,824 8.20% 412,535,342
2021-09-23 2021-09-20 2.363 174,159,638 -600,521 8.22% 411,588,528
2021-09-21 2021-09-17 2.363 174,760,159 -27,081 8.25% 413,007,729
2021-09-20 2021-09-16 2.375 174,787,240 -137,436 8.25% 415,137,088
2021-09-17 2021-09-15 2.458 174,924,676 -555,830 8.25% 429,932,391
2021-09-16 2021-09-14 2.481 175,480,506 -367,857 8.28% 435,445,619
2021-09-15 2021-09-13 2.576 175,848,363 +271,034 8.30% 452,981,615
2021-09-14 2021-09-10 2.552 175,577,329 +1,354 8.29% 448,134,048
2021-09-13 2021-09-09 2.517 175,575,975 +2,803,559 8.29% 441,906,556
2021-09-10 2021-09-08 2.481 172,772,416 +7,108 8.15% 428,725,637
2021-09-09 2021-09-07 2.552 172,765,308 +1,318,166 8.15% 440,956,798
2021-09-08 2021-09-06 2.541 171,447,142 +664,160 8.09% 435,566,492
2021-09-07 2021-09-03 2.470 170,782,982 -1,100,840 8.06% 421,770,918
2021-09-06 2021-09-02 2.328 171,883,822 +805,658 8.11% 400,116,979
2021-09-03 2021-09-01 2.292 171,078,164 +813,446 8.07% 392,176,949
2021-09-02 2021-08-31 2.233 170,264,718 +261,331 8.03% 380,252,625
2021-09-01 2021-08-30 2.233 170,003,387 -68,379 8.02% 379,668,993
2021-08-31 2021-08-27 2.245 170,071,766 -4,062 8.03% 381,831,343
2021-08-30 2021-08-26 2.221 170,075,828 +12,186 8.03% 377,821,089
2021-08-27 2021-08-25 2.245 170,063,642 +21,665 8.03% 381,813,104
2021-08-26 2021-08-24 2.269 170,041,977 +47,392 8.02% 385,783,037
2021-08-25 2021-08-23 2.245 169,994,585 +4,062 8.02% 381,658,063
2021-08-24 2021-08-20 2.221 169,990,523 -180,089 8.02% 377,631,586
2021-08-23 2021-08-19 2.281 170,170,612 -886,568 8.03% 388,085,684
2021-08-20 2021-08-18 2.351 171,057,180 +873,365 8.07% 402,235,259
2021-08-19 2021-08-17 2.292 170,183,815 +395,383 8.03% 390,126,757
2021-08-18 2021-08-16 2.340 169,788,432 +381,835 8.01% 397,245,550
2021-08-17 2021-08-13 2.340 169,406,597 +41,646 7.99% 396,352,189
2021-08-16 2021-08-12 2.351 169,364,951 +42,982 7.99% 398,256,039
2021-08-13 2021-08-11 2.340 169,321,969 +87,682 7.99% 396,154,190
2021-08-12 2021-08-10 2.375 169,234,287 +6,093 7.99% 401,948,272
2021-08-11 2021-08-09 2.375 169,228,194 +2,708 7.99% 401,933,801
2021-08-10 2021-08-06 2.351 169,225,486 +1,354 7.99% 397,928,092
2021-08-09 2021-08-05 2.351 169,224,132 -274,195 7.99% 397,924,908
2021-08-06 2021-08-04 2.399 169,498,327 +16,926 8.00% 406,581,119
2021-08-05 2021-08-03 2.375 169,481,401 +259,977 8.00% 402,535,193
2021-08-04 2021-08-02 2.411 169,221,424 -677 7.99% 407,916,493
2021-08-03 2021-07-30 2.316 169,222,101 -48,745 7.99% 391,921,336
2021-08-02 2021-07-29 2.281 169,270,846 -44,070 7.99% 386,033,706
2021-07-30 2021-07-28 2.292 169,314,916 +133,377 7.99% 388,134,906
2021-07-29 2021-07-27 2.281 169,181,539 -44,500 7.98% 385,830,036
2021-07-27 2021-07-23 2.411 169,226,039 -173,765 7.99% 407,927,618
2021-07-26 2021-07-22 2.411 169,399,804 +209,200 7.99% 408,346,487
2021-07-23 2021-07-21 2.363 169,190,604 -181,057 7.98% 399,845,294
2021-07-22 2021-07-20 2.351 169,371,661 -67,721 7.99% 398,271,817
2021-07-21 2021-07-19 2.411 169,439,382 -95,253 8.00% 408,441,892
2021-07-20 2021-07-16 2.422 169,534,635 +11,328 8.00% 410,674,795
2021-07-19 2021-07-15 2.434 169,523,307 -14,364 8.00% 412,650,513
2021-07-16 2021-07-14 2.434 169,537,671 -45,622 8.00% 412,685,477
2021-07-15 2021-07-13 2.458 169,583,293 -1,356 8.00% 416,804,263
2021-07-14 2021-07-12 2.422 169,584,649 +29,112 8.00% 410,795,948
2021-07-13 2021-07-09 2.470 169,555,537 +62,230 8.00% 418,739,582
2021-07-12 2021-07-08 2.375 169,493,307 +38,497 8.00% 402,563,471
2021-07-09 2021-07-07 2.399 169,454,810 +332,563 8.00% 406,476,733
2021-07-08 2021-07-06 2.411 169,122,247 -70,588 7.98% 407,677,422
2021-07-07 2021-07-05 2.387 169,192,835 -67,633 7.98% 403,849,072
2021-07-06 2021-07-02 2.399 169,260,468 -227,310 7.99% 406,010,559
2021-07-05 2021-06-30 2.458 169,487,778 -12,186 8.00% 416,569,505
2021-07-02 2021-06-29 2.458 169,499,964 +31,735 8.00% 416,599,456
2021-06-29 2021-06-25 2.517 169,468,229 +151,738 8.00% 426,533,992
2021-06-28 2021-06-24 2.446 169,316,491 +14,895 7.99% 414,147,799
2021-06-25 2021-06-23 2.434 169,301,596 -13,625 7.99% 412,110,828
2021-06-24 2021-06-22 2.422 169,315,221 -36,221 7.99% 410,143,295
2021-06-23 2021-06-21 2.422 169,351,442 -33,851 7.99% 410,231,035
2021-06-22 2021-06-18 2.411 169,385,293 -873,361 7.99% 408,311,508
2021-06-21 2021-06-17 2.446 170,258,654 -17,942 8.03% 416,452,328
2021-06-18 2021-06-16 2.470 170,276,596 -18,279 8.04% 420,520,332
2021-06-17 2021-06-15 2.493 170,294,875 +940,810 8.04% 424,590,024
2021-06-16 2021-06-11 2.600 169,354,065 -111,709 7.99% 440,254,759
2021-06-15 2021-06-10 2.600 169,465,774 -91,399 8.00% 440,545,159
2021-06-11 2021-06-09 2.600 169,557,173 -116,448 8.00% 440,782,761
2021-06-10 2021-06-08 2.880 169,673,621 -23,019 8.01% 488,712,983
2021-06-09 2021-06-07 2.830 169,696,640 +8,879,836 8.01% 480,315,575
2021-06-08 2021-06-04 2.868 160,816,804 -167,778 8.01% 461,197,380
2021-06-07 2021-06-03 2.830 160,984,582 -18,606 8.02% 455,656,647
2021-06-03 2021-06-01 2.855 161,003,188 -1,132,419 8.02% 459,724,370
2021-06-02 2021-05-31 2.905 162,135,607 +642 8.07% 471,044,450
2021-06-01 2021-05-28 2.905 162,134,965 +9,784 8.07% 471,042,585
2021-05-31 2021-05-27 2.868 162,125,181 +105,222 8.07% 464,949,600
2021-05-28 2021-05-26 2.918 162,019,959 -118,856 8.07% 472,728,672
2021-05-27 2021-05-25 2.943 162,138,815 +280,378 8.07% 477,118,841
2021-05-26 2021-05-24 2.880 161,858,437 +314,864 8.06% 466,202,814
2021-05-25 2021-05-21 2.793 161,543,573 -5,774 8.04% 451,196,032
2021-05-24 2021-05-20 2.843 161,549,347 +173,231 8.04% 459,269,519
2021-05-21 2021-05-18 2.830 161,376,116 -21,815 8.04% 456,764,859
2021-05-20 2021-05-17 2.756 161,397,931 +8,983 8.04% 444,751,893
2021-05-18 2021-05-14 2.805 161,388,948 +2,566 8.04% 452,776,500
2021-05-17 2021-05-13 2.681 161,386,382 -7,057 8.04% 432,646,221
2021-05-14 2021-05-12 2.668 161,393,439 +26,466 8.04% 430,652,743
2021-05-13 2021-05-11 2.668 161,366,973 -18,607 8.04% 430,582,123
2021-05-12 2021-05-10 2.681 161,385,580 +89,022 8.04% 432,644,071
2021-05-11 2021-05-07 2.693 161,296,558 -42,346 8.03% 434,416,608
2021-05-10 2021-05-06 2.668 161,338,904 +152,540 8.03% 430,507,225
2021-05-07 2021-05-05 2.606 161,186,364 -25,503 8.03% 420,051,126
2021-05-06 2021-05-04 2.581 161,211,867 -62,877 8.03% 416,097,323
2021-05-05 2021-05-03 2.569 161,274,744 -758,698 8.03% 414,248,696
2021-05-04 2021-04-30 2.643 162,033,442 +345,340 8.07% 428,319,737
2021-05-03 2021-04-29 2.668 161,688,102 -32,722 8.05% 431,439,004
2021-04-30 2021-04-28 2.631 161,720,824 -95,598 8.05% 425,476,884
2021-04-29 2021-04-27 2.631 161,816,422 -82,125 8.06% 425,728,396
2021-04-28 2021-04-26 2.643 161,898,547 -11,549 8.06% 427,963,155
2021-04-27 2021-04-23 2.693 161,910,096 -641 8.06% 436,069,036
2021-04-23 2021-04-21 2.731 161,910,737 -25,183 8.06% 442,127,301
2021-04-22 2021-04-20 2.743 161,935,920 +1,925 8.06% 444,215,228
2021-04-21 2021-04-19 2.743 161,933,995 -3,850 8.06% 444,209,948
2021-04-20 2021-04-16 2.706 161,937,845 -35,929 8.06% 438,162,956
2021-04-19 2021-04-15 2.668 161,973,774 +38,495 8.07% 432,201,275
2021-04-16 2021-04-14 2.706 161,935,279 +31,119 8.06% 438,156,013
2021-04-15 2021-04-13 2.693 161,904,160 +4,491 8.06% 436,053,049
2021-04-14 2021-04-12 2.706 161,899,669 +57,102 8.06% 438,059,662
2021-04-13 2021-04-09 2.756 161,842,567 +3,850 8.06% 445,977,143
2021-04-12 2021-04-08 2.781 161,838,717 +3,849 8.06% 450,002,430
2021-04-09 2021-04-07 2.781 161,834,868 -45,553 8.06% 449,991,727
2021-04-08 2021-04-01 2.781 161,880,421 +369,560 8.06% 450,118,390
2021-04-07 2021-03-31 2.718 161,510,861 -23,739 8.04% 439,021,505
2021-04-01 2021-03-30 2.743 161,534,600 +5,132 8.04% 443,114,345
2021-03-31 2021-03-29 2.743 161,529,468 +110,997 8.04% 443,100,268
2021-03-30 2021-03-26 2.656 161,418,471 -26,947 8.04% 428,706,829
2021-03-29 2021-03-25 2.656 161,445,418 -473,659 8.04% 428,778,397
2021-03-26 2021-03-24 2.706 161,919,077 +3,849 8.06% 438,112,175
2021-03-25 2021-03-23 2.706 161,915,228 +30,797 8.06% 438,101,760
2021-03-24 2021-03-22 2.681 161,884,431 +49,403 8.06% 433,981,395
2021-03-23 2021-03-19 2.631 161,835,028 -2,690,859 8.06% 425,777,347
2021-03-22 2021-03-18 2.718 164,525,887 +164,891 8.19% 447,216,999
2021-03-19 2021-03-17 2.718 164,360,996 -57,102 8.18% 446,768,790
2021-03-18 2021-03-16 2.718 164,418,098 +410,622 8.19% 446,924,005
2021-03-17 2021-03-15 2.718 164,007,476 -29,674 8.17% 445,807,846
2021-03-16 2021-03-12 2.731 164,037,150 +524,185 8.17% 447,933,866
2021-03-15 2021-03-11 2.731 163,512,965 +28,230 8.14% 446,502,482
2021-03-12 2021-03-10 2.656 163,484,735 +417,680 8.14% 434,194,562
2021-03-11 2021-03-09 2.643 163,067,055 -17,404 8.12% 431,051,993
2021-03-10 2021-03-08 2.681 163,084,459 +290,002 8.12% 437,198,442
2021-03-09 2021-03-05 2.731 162,794,457 +415,835 8.11% 444,540,463
2021-03-08 2021-03-04 2.693 162,378,622 -1,097,452 8.09% 437,330,908
2021-03-05 2021-03-03 2.793 163,476,074 +198,253 8.14% 456,593,565
2021-03-04 2021-03-02 2.731 163,277,821 -343,254 8.13% 445,860,378
2021-03-03 2021-03-01 2.756 163,621,075 -243,806 8.15% 450,878,041
2021-03-02 2021-02-26 2.768 163,864,881 -204,028 8.16% 453,593,090
2021-03-01 2021-02-25 2.830 164,068,909 -116,129 8.17% 464,386,639
2021-02-26 2021-02-24 2.818 164,185,038 -361,861 8.18% 462,668,131
2021-02-25 2021-02-23 2.868 164,546,899 -151,417 8.19% 471,894,708
2021-02-24 2021-02-22 2.868 164,698,316 -555,623 8.20% 472,328,948
2021-02-23 2021-02-19 2.880 165,253,939 -136,019 8.23% 475,982,920
2021-02-22 2021-02-18 2.818 165,389,958 +6,176,014 8.24% 466,063,556
2021-02-19 2021-02-17 2.855 159,213,944 +578,720 7.93% 454,615,409
2021-02-18 2021-02-16 2.756 158,635,224 +141,152 7.90% 437,138,914
2021-02-17 2021-02-11 2.681 158,494,072 +168,740 7.89% 424,892,487
2021-02-16 2021-02-09 2.681 158,325,332 -133,452 7.88% 424,440,127
2021-02-10 2021-02-08 2.706 158,458,784 +688,434 7.89% 428,749,495
2021-02-09 2021-02-05 2.656 157,770,350 -100,089 7.86% 419,017,886
2021-02-08 2021-02-04 2.643 157,870,439 -180,289 7.86% 417,315,241
2021-02-05 2021-02-03 2.731 158,050,728 -166,174 7.87% 431,586,831
2021-02-04 2021-02-02 2.731 158,216,902 -501,729 7.88% 432,040,600
2021-02-03 2021-02-01 2.706 158,718,631 -507,503 7.90% 429,452,575
2021-02-02 2021-01-29 2.631 159,226,134 -424,096 7.93% 418,913,518
2021-02-01 2021-01-28 2.681 159,650,230 -37,212 7.95% 427,991,927
2021-01-29 2021-01-27 2.768 159,687,442 +716,664 7.95% 442,029,554
2021-01-28 2021-01-26 2.830 158,970,778 -497,880 7.92% 449,956,703
2021-01-27 2021-01-25 2.943 159,468,658 +718,429 7.94% 469,261,486
2021-01-26 2021-01-22 2.918 158,750,229 +495,954 7.91% 463,188,520
2021-01-25 2021-01-21 3.055 158,254,275 +3,027,216 7.88% 483,447,261
2021-01-22 2021-01-20 3.080 155,227,059 -514,561 7.73% 478,070,506
2021-01-21 2021-01-19 3.117 155,741,620 +561,398 7.76% 485,481,031
2021-01-20 2021-01-18 2.868 155,180,222 -255,998 7.73% 445,032,547
2021-01-19 2021-01-15 2.830 155,436,220 -74,425 7.74% 439,952,361
2021-01-18 2021-01-14 2.768 155,510,645 -235,466 7.74% 430,467,795
2021-01-15 2021-01-13 2.781 155,746,111 -114,204 7.76% 433,061,567
2021-01-14 2021-01-12 2.793 155,860,315 +21,814 7.76% 435,322,522
2021-01-13 2021-01-11 2.706 155,838,501 +49,403 7.76% 421,659,670
2021-01-12 2021-01-08 2.756 155,789,098 +55,177 7.76% 429,296,063
2021-01-11 2021-01-07 2.768 155,733,921 +247,233 7.75% 431,085,844
2021-01-08 2021-01-06 2.805 155,486,688 +939,926 7.74% 436,217,716
2021-01-07 2021-01-05 2.643 154,546,762 -606,513 7.70% 408,529,422
2021-01-06 2021-01-04 2.718 155,153,275 +728,854 7.73% 421,740,210
2021-01-05 2020-12-31 2.768 154,424,421 -119,979 7.69% 427,461,027
2021-01-04 2020-12-29 2.544 154,544,400 -195,045 7.70% 393,107,210
2020-12-30 2020-12-28 2.519 154,739,445 +4,003,245 7.71% 389,744,480
2020-12-29 2020-12-24 2.494 150,736,200 -112,279 7.51% 375,902,425
2020-12-28 2020-12-22 2.594 150,848,479 -318,232 7.51% 391,229,720
2020-12-23 2020-12-21 2.631 151,166,711 -153,984 7.53% 397,709,704
2020-12-22 2020-12-18 2.618 151,320,695 +123,828 7.54% 396,228,026
2020-12-21 2020-12-17 2.668 151,196,867 +640,720 7.53% 403,444,811
2020-12-18 2020-12-16 2.643 150,556,147 +266,263 7.50% 397,980,618
2020-12-17 2020-12-15 2.656 150,289,884 +98,806 7.48% 399,150,724
2020-12-16 2020-12-14 2.743 150,191,078 +312,595 7.48% 411,997,313
2020-12-15 2020-12-11 2.781 149,878,483 +34,005 7.46% 416,746,269
2020-12-14 2020-12-10 2.805 149,844,478 +57,403 7.46% 420,388,503
2020-12-11 2020-12-09 2.768 149,787,075 -14,756 7.46% 414,624,426
2020-12-10 2020-12-08 2.868 149,801,831 -232,522 7.46% 429,608,165
2020-12-09 2020-12-07 2.893 150,034,353 -512,576 7.47% 434,016,523
2020-12-08 2020-12-04 2.930 150,546,929 +216,483 7.50% 441,130,750
2020-12-07 2020-12-03 3.005 150,330,446 +531,182 7.49% 451,743,131
2020-12-04 2020-12-02 2.980 149,799,264 +10,907 7.46% 446,411,269
2020-12-03 2020-12-01 3.042 149,788,357 -211,727 7.46% 455,717,233
2020-12-02 2020-11-30 2.930 150,000,084 +238,207 7.47% 439,528,391
2020-12-01 2020-11-27 2.918 149,761,877 +63,518 7.46% 436,963,036
2020-11-30 2020-11-26 2.855 149,698,359 +232,900 7.45% 427,444,852
2020-11-27 2020-11-25 2.843 149,465,459 +4,491 7.44% 424,916,168
2020-11-26 2020-11-24 2.830 149,460,968 -770,762 7.44% 423,039,789
2020-11-25 2020-11-23 2.943 150,231,730 +612,867 7.48% 442,080,379
2020-11-24 2020-11-20 2.905 149,618,863 -488,835 7.45% 434,680,182
2020-11-23 2020-11-19 2.893 150,107,698 -71,137 7.47% 434,228,694
2020-11-20 2020-11-18 2.880 150,178,835 -155,346 7.48% 432,561,915
2020-11-19 2020-11-17 2.781 150,334,181 -752,316 7.49% 418,013,365
2020-11-18 2020-11-16 2.743 151,086,497 -128,961 7.52% 414,453,586
2020-11-17 2020-11-13 2.681 151,215,458 -26,306 7.53% 405,379,906
2020-11-16 2020-11-12 2.693 151,241,764 +223,164 7.53% 407,336,244
2020-11-13 2020-11-11 2.718 151,018,600 +837,808 7.52% 410,501,267
2020-11-12 2020-11-10 2.731 150,180,792 -46,195 7.48% 410,096,511
2020-11-11 2020-11-09 2.756 150,226,987 +128,962 7.48% 413,968,980
2020-11-10 2020-11-06 2.631 150,098,025 -719,435 7.47% 394,898,062
2020-11-09 2020-11-05 2.681 150,817,460 +66,727 7.51% 404,312,949
2020-11-06 2020-11-04 2.618 150,750,733 +54,054 7.51% 394,735,600
2020-11-05 2020-11-03 2.618 150,696,679 -169,382 7.50% 394,594,062
2020-11-04 2020-11-02 2.581 150,866,061 -227,767 7.51% 389,394,188
2020-11-03 2020-10-30 2.444 151,093,828 -367,635 7.52% 369,258,384
2020-11-02 2020-10-29 2.456 151,461,463 -1,002,816 7.54% 372,045,403
2020-10-30 2020-10-28 2.469 152,464,279 -1,617,466 7.59% 376,409,749
2020-10-29 2020-10-27 2.481 154,081,745 -3,019,998 7.67% 382,324,240
2020-10-28 2020-10-23 2.544 157,101,743 -1,049,653 7.82% 399,612,201
2020-10-27 2020-10-22 2.531 158,151,396 -1,301,533 7.88% 400,310,182
2020-10-23 2020-10-21 2.506 159,452,929 -2,236,525 7.94% 399,628,200
2020-10-22 2020-10-20 2.519 161,689,454 -2,696,633 8.05% 407,249,568
2020-10-21 2020-10-19 2.494 164,386,087 -2,213,510 8.19% 409,942,195
2020-10-20 2020-10-16 2.556 166,599,597 -1,679,059 8.30% 425,848,750
2020-10-19 2020-10-15 2.519 168,278,656 -1,016,290 8.38% 423,845,887
2020-10-16 2020-10-14 2.569 169,294,946 -1,307,436 8.43% 434,849,307
2020-10-15 2020-10-12 2.656 170,602,382 -1,279,986 8.50% 453,098,123
2020-10-14 2020-10-09 2.606 171,882,368 -307,144 8.56% 447,924,877
2020-10-12 2020-10-08 2.581 172,189,512 -2,425,413 8.57% 444,431,271
2020-10-09 2020-10-07 2.556 174,614,925 -24,365 8.70% 446,336,899
2020-10-08 2020-10-06 2.569 174,639,290 +851,720 8.70% 448,576,736
2020-10-07 2020-10-05 2.519 173,787,570 -79,558 8.65% 437,721,268
2020-10-06 2020-09-30 2.569 173,867,128 +100,731 8.66% 446,593,368
2020-10-05 2020-09-29 2.606 173,766,397 -29,514 8.65% 452,834,650
2020-09-30 2020-09-28 2.656 173,795,911 +210,444 8.65% 461,579,728
2020-09-29 2020-09-25 2.581 173,585,467 +2,007,080 8.64% 448,034,313
2020-09-28 2020-09-24 2.544 171,578,387 +533,406 8.54% 436,435,749
2020-09-25 2020-09-23 2.556 171,044,981 -13,464,878 8.52% 437,211,690
2020-09-24 2020-09-22 2.643 184,509,859 -1,936,661 9.19% 487,733,972
2020-09-23 2020-09-21 2.743 186,446,520 +7,699 9.28% 511,451,588
2020-09-22 2020-09-18 2.830 186,438,821 +5,774 9.28% 527,703,256
2020-09-21 2020-09-17 2.606 186,433,047 -7,123,653 9.28% 485,843,898
2020-09-18 2020-09-16 2.743 193,556,700 -5,964,928 9.64% 530,955,909
2020-09-17 2020-09-15 2.718 199,521,628 -789,028 9.94% 542,343,004
2020-09-16 2020-09-14 2.668 200,310,656 +298,343 9.97% 534,497,152
2020-09-15 2020-09-11 2.706 200,012,313 +68,009 9.96% 541,182,862
2020-09-14 2020-09-10 2.643 199,944,304 +127,678 9.96% 528,533,435
2020-09-11 2020-09-09 2.706 199,816,626 +102,656 9.95% 540,653,382
2020-09-09 2020-09-07 2.731 199,713,970 -757,085 9.94% 545,356,041
2020-09-08 2020-09-04 2.781 200,471,055 +567,894 9.98% 557,422,003
2020-09-07 2020-09-03 2.855 199,903,161 +31,438 9.95% 570,798,355
2020-09-04 2020-09-02 2.830 199,871,723 +199,537 9.95% 565,724,233
2020-09-03 2020-09-01 2.818 199,672,186 -65,443 9.94% 562,669,767
2020-09-02 2020-08-31 2.818 199,737,629 +15,398 9.95% 562,854,183
2020-09-01 2020-08-28 2.880 199,722,231 +26,305 9.95% 575,262,358
2020-08-31 2020-08-27 2.918 199,695,926 -64,159 9.94% 582,656,547
2020-08-28 2020-08-26 2.880 199,760,085 -83,408 9.95% 575,371,390
2020-08-27 2020-08-25 3.017 199,843,493 -7,101,197 9.95% 603,021,708
2020-08-26 2020-08-24 2.980 206,944,690 -14,115 10.30% 616,708,248
2020-08-25 2020-08-21 2.930 206,958,805 -1,737,444 10.31% 606,428,131
2020-08-24 2020-08-20 2.943 208,696,249 +731,396 10.39% 614,121,377
2020-08-21 2020-08-19 2.968 207,964,853 +7,919,899 10.36% 617,155,309
2020-08-20 2020-08-18 2.955 200,044,954 +1,883,649 9.96% 591,157,925
2020-08-19 2020-08-17 3.005 198,161,305 -4,454,469 9.87% 595,474,907
2020-08-18 2020-08-14 2.893 202,615,774 -4,833,291 10.09% 586,123,058
2020-08-17 2020-08-13 2.918 207,449,065 -147,567 10.33% 605,278,026
2020-08-14 2020-08-12 2.905 207,596,632 +361,219 10.34% 603,120,087
2020-08-13 2020-08-11 2.943 207,235,413 +151,416 10.32% 609,822,638
2020-08-12 2020-08-10 3.055 207,083,997 +9,012,515 10.31% 632,616,029
2020-08-11 2020-08-07 3.092 198,071,482 -32,721 9.86% 612,493,100
2020-08-10 2020-08-06 3.292 198,104,203 +14,756 9.86% 652,116,495
2020-08-07 2020-08-05 3.092 198,089,447 -163,607 9.86% 612,548,653
2020-08-06 2020-08-04 3.142 198,253,054 -47,478 9.87% 622,942,549
2020-08-05 2020-08-03 3.117 198,300,532 -32,721 9.87% 618,146,560
2020-08-04 2020-07-31 3.080 198,333,253 -377,901 9.88% 610,829,576
2020-08-03 2020-07-30 3.130 198,711,154 -59,027 9.89% 621,904,266
2020-07-31 2020-07-29 3.080 198,770,181 +156,550 9.90% 612,175,233
2020-07-30 2020-07-28 2.955 198,613,631 +18,606 9.89% 586,928,186
2020-07-29 2020-07-27 2.955 198,595,025 -268,188 9.89% 586,873,203
2020-07-28 2020-07-24 3.017 198,863,213 -1,068,259 9.90% 600,063,743
2020-07-27 2020-07-23 3.192 199,931,472 -294,012 9.96% 638,188,094
2020-07-24 2020-07-22 3.092 200,225,484 -103,297 9.97% 619,153,884
2020-07-23 2020-07-21 3.080 200,328,781 -113,563 9.98% 616,975,431
2020-07-22 2020-07-20 3.105 200,442,344 +1,378,953 9.98% 622,323,769
2020-07-21 2020-07-17 3.005 199,063,391 +642 9.91% 598,185,676
2020-07-20 2020-07-16 3.017 199,062,749 +89,823 9.91% 600,665,837
2020-07-17 2020-07-15 3.229 198,972,926 -44,270 9.91% 642,571,293
2020-07-16 2020-07-14 3.279 199,017,196 +162,966 9.91% 652,640,349
2020-07-15 2020-07-13 3.304 198,854,230 -32,080 9.90% 657,064,913
2020-07-14 2020-07-10 3.117 198,886,310 -4,097,881 9.90% 619,972,559
2020-07-13 2020-07-09 3.279 202,984,191 -1,301,801 10.11% 665,649,381
2020-07-10 2020-07-08 3.304 204,285,992 -3,857,923 10.17% 675,012,835
2020-07-09 2020-07-07 3.417 208,143,915 -5,832,118 10.36% 711,244,061
2020-07-08 2020-07-06 3.855 213,976,033 +2,128,455 10.66% 824,983,723
2020-07-07 2020-07-03 3.430 211,847,578 -541,621 10.91% 726,631,465
2020-07-06 2020-07-02 3.043 212,389,199 +621,034 10.94% 646,328,773
2020-07-03 2020-06-30 2.759 211,768,165 -2,296,769 10.91% 584,364,072
2020-07-02 2020-06-29 2.669 214,064,934 +6,959,716 11.02% 571,379,871
2020-06-30 2020-06-26 2.695 207,105,218 +18,612 10.67% 558,144,163
2020-06-29 2020-06-24 2.759 207,086,606 -83,756 10.66% 571,445,535
2020-06-26 2020-06-23 2.811 207,170,362 -33,502 10.67% 582,362,201
2020-06-24 2020-06-22 2.811 207,203,864 -113,536 10.67% 582,456,376
2020-06-23 2020-06-19 2.708 207,317,400 -339,986 10.68% 561,389,271
2020-06-22 2020-06-18 2.618 207,657,386 +282,288 10.69% 543,566,247
2020-06-19 2020-06-17 2.592 207,375,098 +13,649 10.68% 537,479,274
2020-06-18 2020-06-16 2.527 207,361,449 -21,094 10.68% 524,074,647
2020-06-17 2020-06-15 2.489 207,382,543 -31,641 10.68% 516,105,592
2020-06-16 2020-06-12 2.476 207,414,184 -57,699 10.68% 513,509,806
2020-06-15 2020-06-11 2.540 207,471,883 -170,613 10.68% 527,029,026
2020-06-12 2020-06-10 2.553 207,642,496 -116,638 10.69% 530,139,899
2020-06-11 2020-06-09 2.618 207,759,134 +621 10.70% 543,832,583
2020-06-10 2020-06-08 2.579 207,758,513 +171,234 10.70% 535,794,047
2020-06-09 2020-06-05 2.527 207,587,279 +50,874 10.69% 524,645,398
2020-06-08 2020-06-04 2.463 207,536,405 -71,348 10.69% 511,136,291
2020-06-05 2020-06-03 2.514 207,607,753 -9,306 10.69% 522,020,117
2020-06-04 2020-06-02 2.527 207,617,059 +55,837 10.69% 524,720,663
2020-06-03 2020-06-01 2.502 207,561,222 +64,523 10.69% 519,226,691
2020-06-02 2020-05-29 2.411 207,496,699 -21,094 10.69% 500,336,123
2020-06-01 2020-05-28 2.411 207,517,793 +13,029 10.69% 500,386,987
2020-05-29 2020-05-27 2.450 207,504,764 +29,159 10.69% 508,382,665
2020-05-28 2020-05-26 2.411 207,475,605 +11,788 10.68% 500,285,259
2020-05-27 2020-05-25 2.398 207,463,817 -48,392 10.68% 497,581,664
2020-05-26 2020-05-22 2.360 207,512,209 -135,871 10.69% 489,670,345
2020-05-25 2020-05-21 2.476 207,648,080 -20,473 10.69% 514,088,878
2020-05-22 2020-05-20 2.476 207,668,553 -43,429 10.69% 514,139,565
2020-05-21 2020-05-19 2.489 207,711,982 -6,825 10.70% 516,925,455
2020-05-20 2020-05-18 2.476 207,718,807 -13,029 10.70% 514,263,982
2020-05-19 2020-05-15 2.437 207,731,836 -26,057 10.70% 506,260,360
2020-05-18 2020-05-14 2.437 207,757,893 -3,722 10.70% 506,323,864
2020-05-15 2020-05-13 2.489 207,761,615 +9,926 10.70% 517,048,975
2020-05-14 2020-05-12 2.463 207,751,689 +138,352 10.70% 511,666,508
2020-05-08 2020-05-06 2.386 207,613,337 +253,594 10.69% 495,263,175
2020-05-07 2020-05-05 2.295 207,359,743 +14,704 10.68% 475,941,427
2020-05-06 2020-05-04 2.321 207,345,039 -106,711 10.68% 481,254,955
2020-05-05 2020-04-29 2.411 207,451,750 -31,641 10.68% 500,227,737
2020-05-04 2020-04-28 2.424 207,483,391 -41,568 10.68% 502,979,456
2020-04-29 2020-04-27 2.386 207,524,959 -91,201 10.69% 495,052,349
2020-04-28 2020-04-24 2.386 207,616,160 -53,976 10.69% 495,269,909
2020-04-27 2020-04-23 2.398 207,670,136 -71,347 10.69% 498,076,500
2020-04-24 2020-04-22 2.424 207,741,483 -109,813 10.70% 503,605,120
2020-04-23 2020-04-21 2.424 207,851,296 -51,494 10.70% 503,871,328
2020-04-22 2020-04-20 2.514 207,902,790 -62,662 10.71% 522,761,974
2020-04-21 2020-04-17 2.514 207,965,452 -54,596 10.71% 522,919,534
2020-04-20 2020-04-16 2.450 208,020,048 -111,675 10.71% 509,645,100
2020-04-17 2020-04-15 2.450 208,131,723 -39,086 10.72% 509,918,702
2020-04-16 2020-04-14 2.527 208,170,809 +120,981 10.72% 526,120,182
2020-04-15 2020-04-09 2.437 208,049,828 -4,933,257 10.71% 507,035,334
2020-04-14 2020-04-08 2.386 212,983,085 +55,837 10.97% 508,072,749
2020-04-09 2020-04-07 2.398 212,927,248 +156,964 10.96% 510,685,169
2020-04-08 2020-04-06 2.321 212,770,284 +3,808,716 10.96% 493,847,135
2020-04-07 2020-04-03 2.257 208,961,568 +9,306 10.76% 471,534,558
2020-04-06 2020-04-02 2.295 208,952,262 -99,266 10.76% 479,596,648
2020-04-03 2020-04-01 2.308 209,051,528 +3,102 10.77% 482,520,131
2020-04-02 2020-03-31 2.347 209,048,426 -62,661 10.77% 490,599,781
2020-04-01 2020-03-30 2.308 209,111,087 +20,473 10.77% 482,657,602
2020-03-31 2020-03-27 2.360 209,090,614 -11,788 10.77% 493,394,936
2020-03-30 2020-03-26 2.373 209,102,402 +757,821 10.77% 496,119,052
2020-03-27 2020-03-25 2.360 208,344,581 -68,866 10.73% 491,634,508
2020-03-26 2020-03-24 2.269 208,413,447 -205,357 10.73% 472,985,105
2020-03-25 2020-03-23 2.192 208,618,804 -211,561 10.74% 457,310,774
2020-03-24 2020-03-20 2.398 208,830,365 -241,961 10.75% 500,859,196
2020-03-23 2020-03-19 2.153 209,072,326 -68,865 10.77% 450,217,200
2020-03-20 2020-03-18 2.218 209,141,191 -106,091 10.77% 463,849,491
2020-03-19 2020-03-17 2.321 209,247,282 -218,678 10.78% 485,670,126
2020-03-18 2020-03-16 2.321 209,465,960 +526,544 10.79% 486,177,685
2020-03-17 2020-03-13 2.398 208,939,416 +351,774 10.76% 501,120,744
2020-03-16 2020-03-12 2.437 208,587,642 -44,670 10.74% 508,346,033
2020-03-13 2020-03-11 2.553 208,632,312 -25,437 10.74% 532,667,036
2020-03-12 2020-03-10 2.553 208,657,749 -105,470 10.75% 532,731,980
2020-03-11 2020-03-09 2.514 208,763,219 -138,352 10.75% 524,925,483
2020-03-10 2020-03-06 2.682 208,901,571 -45,290 10.76% 560,291,587
2020-03-09 2020-03-05 2.747 208,946,861 +24,816 10.76% 573,884,526
2020-03-04 2020-03-02 2.618 208,922,045 -151,380 10.76% 546,876,632
2020-03-03 2020-02-28 2.579 209,073,425 -50,874 10.77% 539,185,109
2020-03-02 2020-02-27 2.643 209,124,299 -93,683 10.77% 552,799,217
2020-02-28 2020-02-26 2.643 209,217,982 +44,670 10.77% 553,046,859
2020-02-27 2020-02-25 2.669 209,173,312 -63,395 10.77% 558,323,205
2020-02-26 2020-02-24 2.682 209,236,707 -63,903 10.77% 561,190,450
2020-02-25 2020-02-21 2.734 209,300,610 -14,477 10.78% 572,157,263
2020-02-24 2020-02-20 2.824 209,315,087 +14,403 10.78% 591,090,130
2020-02-21 2020-02-19 2.721 209,300,684 +17,559 10.78% 569,458,609
2020-02-20 2020-02-18 2.682 209,283,125 -282,598 10.78% 561,314,947
2020-02-19 2020-02-17 2.695 209,565,723 -268,019 10.79% 564,775,172
2020-02-18 2020-02-14 2.592 209,833,742 +22,335 10.81% 543,851,641
2020-02-17 2020-02-13 2.579 209,811,407 -10,547 10.80% 541,088,311
2020-02-14 2020-02-12 2.592 209,821,954 +400,225 10.81% 543,821,088
2020-02-13 2020-02-11 2.592 209,421,729 +1,462,849 10.78% 542,783,777
2020-02-12 2020-02-10 2.553 207,958,880 -927,052 10.71% 530,947,671
2020-02-11 2020-02-07 2.579 208,885,932 -7,755 10.76% 538,701,578
2020-02-10 2020-02-06 2.631 208,893,687 +5,274 10.76% 549,496,010
2020-02-07 2020-02-05 2.592 208,888,413 -25,748 10.76% 541,401,517
2020-02-06 2020-02-04 2.489 208,914,161 -28,228 10.76% 519,917,276
2020-02-05 2020-02-03 2.398 208,942,389 +9,926 10.76% 501,127,875
2020-02-04 2020-01-31 2.360 208,932,463 -1,241 10.76% 493,021,744
2020-02-03 2020-01-30 2.347 208,933,704 -7,445 10.76% 490,330,549
2020-01-31 2020-01-29 2.476 208,941,149 -43,739 10.76% 517,290,220
2020-01-30 2020-01-24 2.669 208,984,888 -50,253 10.76% 557,820,266
2020-01-29 2020-01-22 2.863 209,035,141 -1,241 10.76% 598,385,879
2020-01-23 2020-01-21 2.837 209,036,382 +197,291 10.76% 592,998,536
2020-01-22 2020-01-20 2.927 208,839,091 -1,724,421 10.75% 611,289,184
2020-01-21 2020-01-17 2.940 210,563,512 -57,543 10.84% 619,051,846
2020-01-20 2020-01-16 2.927 210,621,055 -156,034 10.85% 616,505,139
2020-01-17 2020-01-15 2.966 210,777,089 -13,029 10.85% 625,115,545
2020-01-16 2020-01-14 3.017 210,790,118 -13,028 10.85% 636,026,432
2020-01-15 2020-01-13 3.017 210,803,146 -14,890 10.86% 636,065,742
2020-01-14 2020-01-10 3.030 210,818,036 +9,306 10.86% 638,829,092
2020-01-13 2020-01-09 3.017 210,808,730 +11,788 10.86% 636,082,591
2020-01-10 2020-01-08 2.979 210,796,942 -17,372 10.86% 627,892,574
2020-01-09 2020-01-07 3.056 210,814,314 -713,475 10.86% 644,254,561
2020-01-08 2020-01-06 3.043 211,527,789 -62,661 10.89% 643,707,387
2020-01-07 2020-01-03 3.082 211,590,450 -55,838 10.90% 652,083,218
2020-01-06 2020-01-02 3.095 211,646,288 +76,932 10.90% 654,984,402
2020-01-03 2019-12-31 3.030 211,569,356 +139,746 10.90% 641,105,771
2020-01-02 2019-12-27 2.901 211,429,610 -2,858,243 10.89% 613,419,231
2019-12-30 2019-12-24 2.837 214,287,853 -192,948 11.03% 607,896,012
2019-12-27 2019-12-20 2.837 214,480,801 +1,034,739 11.04% 608,443,371
2019-12-23 2019-12-19 2.953 213,446,062 +122,748 10.99% 630,278,785
2019-12-20 2019-12-18 3.017 213,323,314 +35,403 10.99% 643,669,958
2019-12-19 2019-12-17 2.992 213,287,911 +906,268 10.98% 638,062,595
2019-12-18 2019-12-16 2.798 212,381,643 +21,714 10.94% 594,272,687
2019-12-17 2019-12-13 2.759 212,359,929 -1,550,412 10.94% 585,997,017
2019-12-16 2019-12-12 2.669 213,910,341 -200,393 11.02% 570,967,233
2019-12-13 2019-12-11 2.708 214,110,734 +303,382 11.03% 579,784,760
2019-12-12 2019-12-10 2.708 213,807,352 -14,890 11.01% 578,963,240
2019-12-11 2019-12-09 2.734 213,822,242 +4,009,109 11.01% 584,517,879
2019-12-10 2019-12-06 2.747 209,813,133 +24,196 10.80% 576,263,792
2019-12-09 2019-12-05 2.708 209,788,937 -24,196 10.80% 568,081,881
2019-12-06 2019-12-04 2.669 209,813,133 -17,372 10.80% 560,031,009
2019-12-05 2019-12-03 2.759 209,830,505 +53,356 10.81% 579,017,193
2019-12-04 2019-12-02 2.759 209,777,149 -619,296 10.80% 578,869,959
2019-12-03 2019-11-29 2.772 210,396,445 +40,947 10.83% 583,291,862
2019-12-02 2019-11-28 2.747 210,355,498 +137,111 10.83% 577,753,428
2019-11-29 2019-11-27 2.669 210,218,387 +167,512 10.83% 561,112,709
2019-11-28 2019-11-26 2.695 210,050,875 +133,389 10.82% 566,082,646
2019-11-27 2019-11-25 2.721 209,917,486 -93,683 10.81% 571,136,784
2019-11-26 2019-11-22 2.682 210,011,169 -483,922 10.81% 563,267,622
2019-11-25 2019-11-21 2.669 210,495,091 -131,528 10.84% 561,851,284
2019-11-21 2019-11-19 2.695 210,626,619 -14,269 10.85% 567,634,264
2019-11-20 2019-11-18 2.643 210,640,888 +461,587 10.85% 556,808,169
2019-11-19 2019-11-15 2.695 210,179,301 -55,527 10.82% 566,428,751
2019-11-15 2019-11-13 2.785 210,234,828 -24,196 10.83% 585,554,705
2019-11-14 2019-11-12 2.811 210,259,024 -181,160 10.83% 591,044,524
2019-11-13 2019-11-11 2.824 210,440,184 -1,709,982 10.84% 594,267,320
2019-11-12 2019-11-08 2.850 212,150,166 -11,168 10.92% 604,567,379
2019-11-11 2019-11-07 2.863 212,161,334 -42,188 10.93% 607,334,947
2019-11-07 2019-11-05 2.901 212,203,522 +599,940 10.93% 615,664,576
2019-11-06 2019-11-04 2.876 211,603,582 +346,811 10.90% 608,466,872
2019-11-05 2019-11-01 2.863 211,256,771 -1,938,791 10.88% 604,745,537
2019-11-01 2019-10-30 2.953 213,195,562 +1,933,827 10.98% 629,539,091
2019-10-31 2019-10-29 2.992 211,261,735 +326,338 10.88% 632,001,177
2019-10-30 2019-10-28 2.992 210,935,397 +10,547 10.86% 631,024,919
2019-10-28 2019-10-24 2.953 210,924,850 +21,094 10.86% 622,833,970
2019-10-24 2019-10-22 2.966 210,903,756 +286,631 10.86% 625,491,209
2019-10-21 2019-10-17 3.004 210,617,125 +316,410 10.85% 632,788,622
2019-10-17 2019-10-15 2.940 210,300,715 -87,788 10.83% 618,279,229
2019-10-16 2019-10-14 2.979 210,388,503 -225,831 10.83% 626,675,972
2019-10-15 2019-10-11 2.966 210,614,334 -187,985 10.85% 624,632,851
2019-10-03 2019-09-30 2.785 210,802,319 -144,944 10.86% 587,135,305
2019-10-02 2019-09-27 2.785 210,947,263 -86,702 10.86% 587,539,009
2019-09-27 2019-09-25 2.798 211,033,965 +14,812 10.87% 590,501,701
2019-09-11 2019-09-09 3.082 211,019,153 +1,763,491 10.87% 650,322,585
2019-09-10 2019-09-06 3.069 209,255,662 +1,796,982 10.78% 642,189,551
2019-09-09 2019-09-05 3.004 207,458,680 -27,298 10.68% 623,299,232
2019-09-06 2019-09-04 2.914 207,485,978 +53,976 10.68% 604,653,055
2019-09-04 2019-09-02 2.850 207,432,002 +3,722 10.68% 591,121,959
2019-08-28 2019-08-26 2.811 207,428,280 -6,204 10.68% 583,087,216
2019-08-27 2019-08-23 2.888 207,434,484 +4,343 10.68% 599,153,408
2019-08-26 2019-08-22 2.901 207,430,141 +1,861 10.68% 601,815,600
2019-08-23 2019-08-21 2.914 207,428,280 -11,788 10.68% 604,484,912
2019-08-22 2019-08-20 2.940 207,440,068 +158,826 10.68% 609,868,993
2019-08-21 2019-08-19 2.953 207,281,242 +15,510 10.67% 612,074,864
2019-08-20 2019-08-16 2.747 207,265,732 -8,065 10.67% 569,267,209
2019-08-19 2019-08-15 2.708 207,273,797 +8,065 10.67% 561,271,200
2019-08-16 2019-08-14 2.798 207,265,732 +55,838 10.67% 579,957,673
2019-07-31 2019-07-29 3.340 207,209,894 -3,103 10.67% 692,021,062
2019-07-30 2019-07-26 3.353 207,212,997 -13,028 10.67% 694,703,361
2019-07-29 2019-07-25 3.365 207,226,025 +6,065,158 10.67% 697,419,143
2019-07-26 2019-07-24 3.378 201,160,867 +813,361 10.36% 679,600,751
2019-07-25 2019-07-23 3.404 200,347,506 -3,722 10.32% 682,019,713
2019-07-24 2019-07-22 3.391 200,351,228 +4,343 10.32% 679,448,927
2019-07-23 2019-07-19 3.469 200,346,885 +138,972 10.32% 694,934,599
2019-07-22 2019-07-18 3.404 200,207,913 +621 10.31% 681,544,513
2019-07-16 2019-07-12 3.417 200,207,292 -5,584 10.31% 684,123,999
2019-07-15 2019-07-11 3.365 200,212,876 +1,555,996 10.31% 673,816,392
2019-07-10 2019-07-08 3.353 198,656,880 +2,039,298 10.23% 666,018,080
2019-07-09 2019-07-05 3.391 196,617,582 +714,405 10.13% 666,787,055
2019-07-08 2019-07-04 3.404 195,903,177 +183,022 10.09% 666,890,401
2019-07-05 2019-07-03 3.456 195,720,155 +615,140 10.08% 676,362,320
2019-07-04 2019-07-02 3.520 195,105,015 -3,723 10.05% 686,815,583
2019-07-03 2019-06-28 3.482 195,108,738 +20,474 10.05% 679,281,120
2019-07-02 2019-06-27 3.546 195,088,264 -15,511 10.05% 691,787,799
2019-06-28 2019-06-26 3.520 195,103,775 -8,685 10.05% 686,811,217
2019-06-27 2019-06-25 3.482 195,112,460 +3,814,919 10.05% 679,294,079
2019-06-26 2019-06-24 3.714 191,297,541 +35,364 9.85% 710,413,058
2019-06-25 2019-06-21 3.972 191,262,177 +24,817 9.85% 759,606,848
2019-06-24 2019-06-20 4.049 191,237,360 +3,102 9.85% 774,303,902
2019-06-21 2019-06-19 3.972 191,234,258 +3,722 9.85% 759,495,967
2019-06-20 2019-06-18 3.907 191,230,536 -3,102 9.85% 747,151,944
2019-06-19 2019-06-17 3.894 191,233,638 -4,963 9.85% 744,698,176
2019-06-18 2019-06-14 3.920 191,238,601 -1,241 9.85% 749,649,407
2019-06-17 2019-06-13 4.010 191,239,842 -12,408 9.85% 766,916,048
2019-06-14 2019-06-12 3.933 191,252,250 -28,539 9.85% 752,169,039
2019-06-13 2019-06-11 4.062 191,280,789 +1,240 9.85% 776,946,239
2019-06-12 2019-06-10 3.984 191,279,549 +621 9.85% 762,142,322
2019-06-11 2019-06-06 3.920 191,278,928 -2,482 9.85% 749,807,488
2019-06-10 2019-06-05 3.933 191,281,410 -11,788 9.85% 752,283,721
2019-06-06 2019-06-04 3.946 191,293,198 -18,612 9.85% 754,796,738
2019-06-05 2019-06-03 3.959 191,311,810 -21,094 9.85% 757,337,072
2019-06-04 2019-05-31 3.946 191,332,904 -37,225 9.85% 754,953,408
2019-06-03 2019-05-30 3.984 191,370,129 -15,510 9.85% 762,503,233
2019-05-31 2019-05-29 4.010 191,385,639 -22,335 9.86% 767,500,727
2019-05-30 2019-05-28 4.036 191,407,974 -13,649 9.86% 772,526,568
2019-05-29 2019-05-27 4.023 191,421,623 -31,021 9.86% 770,113,344
2019-05-28 2019-05-24 4.088 191,452,644 -43,429 9.86% 782,581,705
2019-05-27 2019-05-23 4.075 191,496,073 -40,947 9.86% 780,289,953
2019-05-24 2019-05-22 4.126 191,537,020 -25,437 9.86% 790,336,000
2019-05-23 2019-05-21 4.165 191,562,457 -70,727 9.86% 797,851,345
2019-05-22 2019-05-20 4.113 191,633,184 -1,861 9.87% 788,261,760
2019-05-21 2019-05-17 4.358 191,635,045 +303,382 9.87% 835,219,631
2019-05-20 2019-05-16 4.487 191,331,663 +5,583 9.85% 858,568,895
2019-05-17 2019-05-15 4.307 191,326,080 -196,050 9.85% 824,004,722
2019-05-15 2019-05-10 4.126 191,522,130 +645,850 9.86% 790,274,560
2019-05-14 2019-05-09 3.959 190,876,280 +2,945,101 9.83% 755,612,960
2019-05-10 2019-05-08 3.972 187,931,179 +818,325 9.68% 746,377,631
2019-05-09 2019-05-07 4.023 187,112,854 -11,168 9.64% 752,778,622
2019-05-08 2019-05-06 4.036 187,124,022 +756,904 9.64% 755,236,448
2019-05-07 2019-05-03 4.191 186,367,118 +78,172 9.60% 781,019,200
2019-05-06 2019-05-02 4.036 186,288,946 -134,009 9.59% 751,866,064
2019-05-03 2019-04-30 4.100 186,422,955 +766,830 9.60% 764,426,207
2019-05-02 2019-04-29 4.023 185,656,125 -1,085,722 9.56% 746,918,018
2019-04-30 2019-04-26 4.126 186,741,847 9.62% 770,549,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top